台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    99.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    69
  • 產業
    上櫃 觀光餐旅類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山富 (2743)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/110.199.4800.0099.300.13070.03%
2025/02/1000.000.299.4799.50-0.2308-0.05%
2025/02/060.297.2000.0096.700.23060.05%
2025/01/2215103.0000.00103.50153034.94%
2025/01/2124101.0000.00103.50243008.00%
2025/01/204102.3863.1106.28101.00-59.1295-20.03%
2025/01/170.198.8000.0099.800.12580.04%
2025/01/0300.000103.50105.0002610.00%
2025/01/026106.085103.50105.5012530.40%
2024/12/195102.105101.90102.0002320.00%
2024/12/181106.002103.75100.50-1212-0.47%
2024/12/1700.00198.0098.00-1174-0.57%
2024/12/1600.001.193.7792.00-1.1166-0.66%
2024/12/0300.00196.1096.20-1179-0.56%
2024/11/1800.00392.1091.80-3217-1.38%
2024/11/14195.7000.0095.5012190.46%
2024/10/2400.002110.50108.50-2324-0.62%
2024/10/151103.501103.00104.5004200.00%
2024/10/143100.0700.00100.5034190.72%
2024/10/0800.001103.50104.00-1496-0.20%
2024/10/071104.5000.00105.5015140.19%
2024/10/043104.3300.00104.0035180.58%
2024/09/273105.501107.50110.0025240.38%
2024/09/1900.000106.00105.500559-0.01%
2024/09/181103.5000.00104.0015770.17%
2024/09/162104.000104.00104.5026050.33%
2024/09/120104.003103.67103.00-3625-0.48%
2024/09/113102.671103.50103.0026330.32%
2024/09/101107.0000.00107.0016440.16%
2024/09/090107.0000.00109.5006540.00%
2024/09/060110.0000.00108.5006630.00%
2024/09/041108.5100.00109.0016860.15%
2024/08/291113.5000.00114.0017290.14%
2024/08/2800.000.2117.52117.50-0.2743-0.03%
2024/08/270117.000.1117.50117.00-0.1794-0.01%
2024/08/2600.001118.00117.50-1849-0.12%
2024/08/2300.001118.52119.50-1896-0.11%
2024/08/220116.0000.00116.0009910.00%
2024/08/202116.7500.00116.0021,1030.18%
2024/08/190117.5000.00117.0001,1700.00%
2024/08/161.1116.542117.00117.00-0.91,232-0.08%
2024/08/151115.5100.00116.5011,3030.08%
2024/08/143.1115.8600.00116.003.11,5780.20%
2024/08/0900.000125.50124.5001,8970.00%
2024/08/080122.2500.00121.5002,0020.00%
2024/08/061112.0700.00118.5012,0790.05%
2024/08/051124.4910124.25123.50-92,076-0.43%
2024/07/310139.0000.00138.5002,1530.00%
2024/07/301137.5000.00137.5012,2110.05%
2024/07/291135.5000.00135.5012,3090.04%
2024/07/263136.1700.00137.0032,3520.13%
2024/07/230.1140.290142.00141.5002,4560.00%
2024/07/226141.573141.33136.0032,5460.12%
2024/07/1922151.641149.00149.00212,7340.77%
2024/07/188155.251156.50154.0072,8790.24%
2024/07/1764154.5520158.00154.00442,9641.48%
2024/07/1642152.496156.33155.00362,9801.21%
2024/07/1532150.7500.00151.50322,9671.08%
2024/07/121150.500151.50150.0012,9710.03%
2024/07/114152.751152.50152.5032,9650.10%
2024/07/102159.252.2160.97159.50-0.22,939-0.01%
2024/07/0900.001155.00151.50-12,907-0.03%
2024/07/081149.5000.00149.5012,9470.03%
2024/07/041151.0000.00150.5012,9780.03%
2024/07/0100.001150.50152.00-12,979-0.03%
2024/06/285149.901150.50149.0042,9750.13%
2024/06/271152.503152.00152.00-22,970-0.07%
2024/06/251153.5000.00154.5012,9630.03%
2024/06/2420157.0000.00152.50202,9610.68%
2024/06/1900.001155.00154.50-12,914-0.03%
2024/06/170.1154.503156.50155.50-32,899-0.10%
2024/06/143154.502155.00153.5012,8860.03%
2024/06/124154.503153.50154.0012,9150.03%
2024/06/0700.001158.00158.50-12,903-0.03%
2024/06/051153.5000.00152.5012,8900.03%
2024/06/042155.752154.51154.5002,8890.00%
2024/06/030154.0000.00155.5002,8820.00%
2024/05/311155.5000.00155.5012,8660.03%
2024/05/305161.104159.38158.0012,8220.04%
2024/05/293167.339.4166.18167.50-6.42,769-0.23%
2024/05/2818.4170.7011169.40165.007.42,7220.27%
2024/05/273.1154.6313154.19158.00-9.92,602-0.38%
2024/05/2412155.333148.00157.0092,5690.35%
2024/05/232.5151.101149.00150.001.52,4900.06%
2024/05/225.3157.684162.25160.501.32,4260.05%
2024/05/217.1163.553161.67164.504.12,3650.17%
2024/05/2023174.4740174.84161.00-172,290-0.74%
2024/05/179176.5611180.08178.00-22,019-0.10%
2024/05/163171.1612171.71174.50-91,851-0.48%
2024/05/153155.175.4159.06159.00-2.41,732-0.14%
2024/05/1411.1152.149153.72151.502.11,6590.13%
2024/05/101144.000.1143.00141.5011,5220.06%
2024/05/081139.513140.83140.00-21,455-0.14%
2024/05/0700.000.2141.00139.50-0.21,440-0.01%
2024/05/033.1157.611156.00151.502.11,3870.15%
2024/05/024157.501.1162.95160.502.91,3300.22%
2024/04/3011.1148.992148.00153.509.11,2390.73%
2024/04/298157.196.3151.05151.001.71,1900.14%
2024/04/269152.9411153.82155.50-21,082-0.18%
2024/04/2557154.7077.4153.95152.50-20.4984-2.07%
2024/04/2444.3147.1727.2146.70147.5017.17782.20%
2024/04/232136.444.1136.56135.00-2.1622-0.34%
2024/04/221129.5000.00125.0015250.19%
2024/04/127.1132.968133.25126.00-0.9508-0.18%
2024/04/117129.362.3130.50130.504.84641.02%
2024/04/101119.0000.00119.0014300.23%
2024/04/0100.001118.00117.50-1501-0.20%
2024/03/154124.253118.00116.0015320.19%
2024/03/1200.002118.00117.00-2503-0.40%
2024/03/1100.005115.00116.00-5502-0.99%
2024/03/082115.005115.50113.00-3504-0.59%
2024/03/075113.5000.00114.0055050.99%
2024/03/0500.003113.50114.50-3518-0.58%
2024/03/010.3110.0000.00112.000.35380.06%
2024/02/2700.001109.00107.00-1600-0.17%
2024/02/2300.002109.00108.00-2717-0.28%
2024/02/205109.7000.00110.5051,0720.47%
山富 相關文章
山富 相關影音