• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    94.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    47張
  • 產業
    上市 運動休閒

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世界健身-KY (2762)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.194.2000.0094.000.14220.01%
2024/11/204.195.1700.0094.104.14230.96%
2024/11/1500.002.197.1697.60-2.1419-0.49%
2024/11/141.194.43194.3094.900.14160.01%
2024/11/13199.50199.5095.3004120.00%
2024/11/12398.00397.7396.2004070.00%
2024/11/1100.000.198.0097.70-0.1405-0.01%
2024/11/081.196.101097.9696.00-9403-2.22%
2024/11/0713100.337.1100.1399.7063991.49%
2024/11/064.196.5000.0096.504.13911.03%
2024/11/051.1100.3200.0097.801.13850.29%
2024/11/040.1100.5000.0099.000.13820.03%
2024/11/016.3108.466.1105.12103.000.23730.04%
2024/10/3039.2114.5953.2113.24110.00-14347-4.03%
2024/10/2915104.706.2105.06108.508.82563.41%
2024/10/2800.000.198.9098.90-0.1214-0.02%
2024/10/2500.001.195.7996.70-1.1207-0.51%
2024/10/2400.000.194.8894.80-0.1203-0.02%
2024/10/2300.00093.9094.000202-0.01%
2024/10/2200.00193.8093.80-1202-0.49%
2024/10/2100.00093.9093.900202-0.01%
2024/10/1800.00193.7093.40-1202-0.49%
2024/10/1700.000.193.2593.80-0.1203-0.05%
2024/10/090.191.4000.0091.900.12030.02%
2024/09/2500.000.192.8093.40-0.1213-0.03%
2024/09/2000.000.192.4092.60-0.1207-0.02%
2024/09/190.289.7300.0092.700.22030.07%
2024/09/13091.5000.0092.2001990.02%
2024/09/100.190.000.192.5190.70-0.1195-0.03%
2024/09/090.190.3000.0092.000.11910.04%
2024/09/06192.821.191.9192.000191-0.01%
2024/09/05191.900.191.6091.9011840.52%
2024/09/0400.002.190.9091.20-2.1185-1.11%
2024/09/0300.002.191.0791.30-2.1187-1.12%
2024/09/02087.61188.4088.20-1184-0.53%
2024/08/3000.000.187.9988.20-0.1185-0.05%
2024/08/2900.001.186.2987.70-1.1185-0.57%
2024/08/280.184.301.187.1586.10-1182-0.52%
2024/08/2700.000.280.0880.90-0.2167-0.14%
2024/08/26077.7000.0078.0001680.01%
2024/08/2300.00080.0077.000171-0.01%
2024/08/2100.000.178.0977.80-0.1178-0.07%
2024/08/20177.601.677.6577.30-0.6177-0.35%
2024/08/19277.900.379.2677.701.71770.98%
2024/08/160.179.350.380.0079.40-0.2181-0.13%
2024/08/1500.000.480.0379.60-0.4184-0.23%
2024/08/0900.000.277.5577.30-0.2185-0.11%
2024/08/08075.3000.0075.3001850.02%
2024/08/0700.000.276.3576.30-0.2188-0.11%
2024/08/06173.601.774.8375.00-0.7191-0.34%
2024/08/05073.8000.0073.5001910.01%
2024/08/0100.00082.6082.800194-0.02%
2024/07/3100.00080.9080.6001930.00%
2024/07/26279.90180.0879.2011940.51%
2024/07/23281.751382.2581.70-11193-5.68%
2024/07/22283.2500.0082.6021911.05%
2024/07/19184.2000.0084.3011880.53%
2024/07/18185.5000.0085.9011860.53%
2024/07/1000.000.186.8786.10-0.1194-0.04%
2024/07/09187.700.187.6186.800.91900.47%
2024/07/042.190.0000.0090.402.11871.12%
2024/07/0300.00190.1090.10-1185-0.54%
2024/06/270.190.4000.0090.200.11950.05%
2024/06/240.190.5000.0090.600.12100.05%
2024/06/210.191.5000.0091.400.12170.06%
2024/06/20192.0000.0092.5012250.44%
2024/06/19193.1000.0093.3012400.42%
2024/06/13192.7000.0091.9012810.35%
2024/06/1200.00093.5092.800289-0.01%
2024/06/11194.3000.0093.6012930.34%
2024/06/07198.40199.31100.0002910.00%
2024/06/0500.001101.0099.30-1283-0.36%
2024/05/3000.00898.8498.50-8307-2.60%
2024/05/2800.00198.7099.40-1305-0.33%
2024/05/2700.000.198.0098.50-0.1304-0.02%
2024/05/221.195.0000.0095.001.13050.34%
2024/05/210.295.9000.0095.500.23020.07%
2024/05/17197.5000.0097.4013180.31%
2024/05/130.296.0000.0095.200.23500.06%
2024/05/1000.00396.6796.40-3350-0.86%
2024/05/090.297.7000.0097.400.23510.04%
2024/05/080.798.4500.0098.000.73560.18%
2024/04/290.197.0000.0096.600.14720.01%
2024/04/26098.0000.0097.6004760.00%
2024/04/2400.00098.2098.2004910.00%
2024/04/22095.0000.0094.7005070.00%
2024/04/19196.0600.0096.5015120.20%
2024/04/180.1100.4200.0099.900.15140.02%
2024/04/160100.5000.00101.0005290.00%
2024/04/151103.0000.00102.5015340.19%
2024/04/111107.501110.00107.0005490.00%
2024/04/101105.5000.00105.5015560.18%
2024/04/030.1105.0000.00104.500.15890.01%
2024/04/020108.0000.00108.5005930.01%
2024/04/011108.0000.00108.0016030.17%
2024/03/290.2110.0000.00111.000.26120.03%
2024/03/281114.4400.00113.0016210.16%
2024/03/2700.000.2116.00114.50-0.2629-0.03%
2024/03/261114.9800.00114.0016300.16%
2024/03/2200.001.1117.97119.50-1.1631-0.17%
2024/03/2000.002113.00113.00-2625-0.32%
2024/03/190.1110.0900.00110.000.16230.02%
2024/03/180116.001114.00117.00-1608-0.16%
2024/03/151112.002113.23113.00-1604-0.17%
2024/03/1400.002109.25109.50-2602-0.33%
2024/03/131108.500.2108.78106.500.86090.13%
2024/03/1200.000.3109.08109.00-0.3622-0.05%
2024/03/081105.502110.25108.00-1645-0.16%
2024/03/0700.000.1106.50109.50-0.1636-0.01%
2024/03/0600.000.1104.50104.50-0.1619-0.02%
2024/03/0500.00698.9899.00-6622-0.96%
2024/02/290.199.3000.0099.700.16930.01%
2024/02/270.198.601100.0098.40-1723-0.13%
2024/02/230.199.4000.0098.700.17880.01%
2024/02/210.199.901.1100.0099.70-1875-0.11%
2024/02/201.1100.73198.60103.500.19060.01%
2024/02/16191.7000.0093.2019510.11%
2024/02/152.194.9500.0091.002.11,0010.20%
2024/02/021.199.8100.00100.001.11,0620.10%
2024/02/011102.0000.00101.0011,1720.09%
2024/01/310.1100.501100.50101.00-0.91,314-0.07%
2024/01/301.2103.852103.5099.10-0.81,485-0.06%
2024/01/292105.251105.00106.0011,5230.07%
2024/01/261.3111.532115.25106.00-0.71,818-0.04%
2024/01/251120.012121.25119.00-11,899-0.05%
2024/01/244.1120.521121.01119.503.13,0970.10%
世界健身收購美國WGIUDN聯合新聞網－23天前
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－24天前
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音