臺企銀 (2834)-永豐金-板新券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.05
漲跌
--
漲幅
0.00%
成交量
24,229張
產業
上市金融類股
1299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	88	16.06	50	16.08	16.05	38	24,599	0.15%
2024/04/12	29	16.07	16	16.00	16.05	13	24,303	0.05%
2024/04/11	4.5	16.12	0	0.00	16.10	4.5	24,153	0.02%
2024/04/10	22	16.18	5.1	16.15	16.20	17	24,125	0.07%
2024/04/09	3.2	16.11	16.2	16.06	16.10	-13.1	24,050	-0.05%
2024/04/08	17	15.98	14.6	16.04	16.05	2.4	24,003	0.01%
2024/04/03	13.9	15.93	81	15.91	15.90	-67.1	23,789	-0.28%
2024/04/02	79.4	15.93	405	15.90	16.00	-325.6	23,700	-1.37%	大賣/鉅額交易
2024/04/01	221.1	16.08	53.8	16.08	16.05	167.3	23,358	0.72%	大買/鉅額交易
2024/03/29	14	16.03	12.1	16.10	16.15	1.9	23,044	0.01%
2024/03/28	90.1	15.91	47.7	15.90	15.90	42.3	22,583	0.19%
2024/03/27	199.1	15.94	23.3	15.84	15.80	175.7	22,318	0.79%	大買/鉅額交易
2024/03/26	65.9	15.81	60.5	15.76	15.75	5.4	21,850	0.02%
2024/03/25	174.4	15.78	38.1	15.79	15.75	136.3	21,596	0.63%	大買/鉅額交易
2024/03/22	49.7	15.77	41.2	15.87	15.75	8.5	21,398	0.04%
2024/03/21	82.7	15.72	27.4	15.82	15.75	55.3	21,065	0.26%
2024/03/20	114.6	15.58	6.2	15.59	15.55	108.5	20,641	0.53%	大買/鉅額交易
2024/03/19	134.4	15.61	15	15.61	15.60	119.4	20,231	0.59%	大買/鉅額交易
2024/03/18	341.9	15.98	199.9	15.82	15.80	142	19,440	0.73%	大買/大賣/鉅額交易
2024/03/15	356.2	16.28	2,174.1	16.56	16.35	-1,817.9	18,148	-10.02%	大買/大賣/鉅額交易
2024/03/14	98	16.55	6,158.1	16.55	16.55	-6,060.1	14,994	-40.42%	大賣/鉅額交易
2024/03/13	17.4	15.00	1,049.9	15.05	15.05	-1,032.5	12,874	-8.02%	大賣/鉅額交易
2024/03/12	2.6	14.77	94.3	14.78	14.85	-91.7	12,265	-0.75%
2024/03/11	6	14.56	2,307.3	14.70	14.55	-2,301.3	11,872	-19.38%	大賣/鉅額交易
2024/03/08	0	0.00	1,289	14.56	14.60	-1,289	11,414	-11.29%	大賣/鉅額交易
2024/03/07	3.4	14.46	1,014.2	14.42	14.45	-1,010.8	10,739	-9.41%	大賣/鉅額交易
2024/03/06	16.2	14.30	1,062.2	14.27	14.25	-1,046	10,403	-10.05%	大賣/鉅額交易
2024/03/05	16.9	14.12	20.4	14.13	14.15	-3.5	10,760	-0.03%
2024/03/04	1.5	13.99	17.1	14.00	13.95	-15.6	10,473	-0.15%
2024/03/01	12.2	14.02	14	14.00	14.00	-1.8	10,426	-0.02%
2024/02/29	23.5	13.95	1,717.7	13.90	14.00	-1,694.2	10,318	-16.42%	大賣/鉅額交易
2024/02/27	16	13.70	30.2	13.77	13.75	-14.2	9,824	-0.14%
2024/02/26	2	13.55	12.6	13.57	13.60	-10.6	9,562	-0.11%
2024/02/23	0	0.00	0.1	13.50	13.45	-0.1	9,457	0.00%
2024/02/22	0	0.00	2	13.50	13.50	-2	9,608	-0.02%
2024/02/21	1	13.50	2	13.60	13.50	-1	9,617	-0.01%
2024/02/20	0.4	13.55	3	13.65	13.55	-2.6	9,731	-0.03%
2024/02/19	0.6	13.45	19	13.50	13.50	-18.4	9,669	-0.19%
2024/02/16	1	13.40	20	13.38	13.40	-19	9,819	-0.19%
2024/02/15	0.5	13.35	0	0.00	13.35	0.5	9,793	0.01%
2024/02/05	500	13.35	0	0.00	13.35	500	9,709	5.15%	大買/鉅額交易
2024/02/02	100.3	13.40	5.4	13.35	13.40	94.9	9,728	0.98%
2024/02/01	102.2	13.40	5	13.35	13.40	97.2	9,735	1.00%	大買/
2024/01/31	0.2	13.28	0	0.00	13.35	0.2	9,738	0.00%
2024/01/30	817.3	13.38	0	0.00	13.30	817.3	9,713	8.41%	大買/鉅額交易
2024/01/29	0	0.00	4	13.40	13.45	-4	9,756	-0.04%
2024/01/26	2	13.38	4	13.35	13.35	-2	9,816	-0.02%
2024/01/25	0.5	13.30	0.2	13.25	13.30	0.3	9,824	0.00%
2024/01/24	1	13.22	0	0.00	13.20	1	9,823	0.01%
2024/01/23	2.1	13.25	0	0.00	13.20	2.1	9,920	0.02%
2024/01/22	20.2	13.17	0	0.00	13.15	20.2	9,973	0.20%
2024/01/19	6.9	13.10	0	0.00	13.25	6.9	9,922	0.07%
2024/01/18	200	13.20	0	0.00	13.20	200	10,037	1.99%	大買/鉅額交易
2024/01/17	1,223.2	13.23	26	13.29	13.20	1,197.2	10,044	11.92%	大買/鉅額交易
2024/01/16	619.6	13.35	0	0.00	13.30	619.6	9,931	6.24%	大買/鉅額交易
2024/01/15	200.6	13.50	0	0.00	13.50	200.6	9,769	2.05%	大買/鉅額交易
2024/01/12	0.5	13.55	7	13.60	13.60	-6.5	10,002	-0.06%
2024/01/11	764.1	13.67	6.3	13.60	13.60	757.8	10,111	7.49%	大買/鉅額交易
2024/01/10	742	13.50	1	13.55	13.50	741	10,203	7.26%	大買/鉅額交易
2024/01/09	500.1	13.55	10	13.55	13.55	490.1	10,200	4.80%	大買/鉅額交易
2024/01/08	5.7	13.55	10	13.68	13.60	-4.4	10,201	-0.04%
2024/01/05	2.5	13.55	0	0.00	13.55	2.5	10,218	0.02%
2024/01/04	265	13.55	0	0.00	13.55	265	10,286	2.58%	大買/鉅額交易
2024/01/03	256.4	13.55	0	0.00	13.55	256.4	10,351	2.48%	大買/鉅額交易
2024/01/02	15.4	13.67	0	0.00	13.70	15.4	10,316	0.15%
2023/12/29	6.1	13.70	8	13.70	13.70	-1.9	10,266	-0.02%
2023/12/28	3.4	13.70	13.8	13.74	13.75	-10.3	10,416	-0.10%
2023/12/27	0.2	13.65	3	13.60	13.70	-2.8	10,468	-0.03%
2023/12/25	24.4	13.55	0	13.60	13.55	24.4	10,417	0.23%
2023/12/22	0.5	13.55	13	13.55	13.55	-12.5	10,486	-0.12%
2023/12/21	0	0.00	3.4	13.55	13.55	-3.4	10,577	-0.03%
2023/12/20	5.5	13.55	13	13.60	13.55	-7.5	10,591	-0.07%
2023/12/19	0.2	13.60	2	13.55	13.65	-1.8	10,582	-0.02%
2023/12/18	0.7	13.74	4	13.73	13.75	-3.3	10,705	-0.03%
2023/12/15	1	13.85	21.5	13.82	13.80	-20.5	10,695	-0.19%
2023/12/14	1,012.2	13.82	21.9	13.83	13.85	990.3	10,527	9.41%	大買/鉅額交易
2023/12/13	300	13.70	2.4	13.72	13.70	297.7	10,340	2.88%	大買/鉅額交易
2023/12/12	300	13.67	3.5	13.66	13.70	296.5	10,418	2.85%	大買/鉅額交易
2023/12/11	1,204	13.60	7.3	13.67	13.70	1,196.7	10,417	11.49%	大買/鉅額交易
2023/12/08	200.2	13.50	2.5	13.50	13.50	197.7	10,275	1.92%	大買/鉅額交易
2023/12/07	1,752	13.50	4	13.49	13.50	1,748	10,224	17.10%	大買/鉅額交易
2023/12/06	351	13.55	0.2	13.50	13.55	350.8	10,289	3.41%	大買/鉅額交易
2023/12/05	706.7	13.45	1.1	13.45	13.45	705.6	10,265	6.87%	大買/鉅額交易
2023/12/04	1.1	13.55	1,007	13.55	13.50	-1,005.9	10,276	-9.79%	大賣/鉅額交易
2023/12/01	200	13.50	5	13.55	13.55	195	10,313	1.89%	大買/鉅額交易
2023/11/30	0.1	13.55	17.3	13.58	13.50	-17.2	10,316	-0.17%
2023/11/29	300.3	13.50	1	13.55	13.50	299.3	9,741	3.07%	大買/鉅額交易
2023/11/28	1,502	13.57	2	13.60	13.55	1,500	9,719	15.43%	大買/鉅額交易
2023/11/27	500	13.45	8.2	13.52	13.45	491.8	9,959	4.94%	大買/鉅額交易
2023/11/24	1,001	13.52	4	13.50	13.55	997	10,085	9.89%	大買/鉅額交易
2023/11/22	505	13.40	0.1	13.43	13.40	504.9	10,085	5.01%	大買/鉅額交易
2023/11/21	2.1	13.45	502.5	13.45	13.45	-500.5	10,043	-4.98%	大賣/鉅額交易
2023/11/20	904	13.35	3	13.37	13.40	901	9,855	9.14%	大買/鉅額交易
2023/11/17	0	0.00	7.4	13.31	13.30	-7.4	9,792	-0.08%
2023/11/16	1	13.20	4	13.20	13.20	-3	9,644	-0.03%
2023/11/15	6.8	13.14	9.8	13.18	13.20	-3	9,739	-0.03%
2023/11/14	15.1	13.03	0	0.00	13.00	15.1	9,649	0.16%
2023/11/13	1.2	13.01	0	0.00	13.05	1.2	9,988	0.01%
2023/11/10	10.4	13.05	1	13.00	13.00	9.4	10,603	0.09%
2023/11/09	0.1	13.10	0	0.00	13.10	0.1	11,007	0.00%
2023/11/08	0.1	13.10	31.3	13.06	13.10	-31.2	11,476	-0.27%
2023/11/07	3	13.18	1.1	13.15	13.15	1.9	11,620	0.02%
2023/11/06	0.1	13.20	2	13.20	13.20	-1.9	11,718	-0.02%
2023/11/03	0.7	13.05	9	13.07	13.10	-8.3	11,840	-0.07%
2023/11/02	0	0.00	1.1	12.95	12.90	-1.1	12,187	-0.01%
2023/11/01	3.1	12.80	0	0.00	12.85	3.1	12,171	0.03%
2023/10/31	6	12.84	5	12.80	12.75	1	12,229	0.01%
2023/10/30	0.5	12.90	0	0.00	12.85	0.5	12,456	0.00%
2023/10/27	1.4	12.81	2.9	12.82	12.80	-1.5	12,467	-0.01%
2023/10/26	10.2	12.75	15.1	12.76	12.70	-5	12,772	-0.04%
2023/10/25	2	12.88	1	12.90	12.85	1	12,845	0.01%
2023/10/24	23.1	12.80	0	0.00	12.80	23.1	13,276	0.17%
2023/10/23	11.9	12.91	5	12.95	12.90	6.9	13,392	0.05%
2023/10/20	33.3	12.90	6	12.98	13.00	27.3	13,534	0.20%
2023/10/19	12.6	13.10	6	13.06	13.05	6.6	13,402	0.05%
2023/10/18	3	13.20	8	13.21	13.20	-5	13,425	-0.04%
2023/10/17	7.2	13.26	0	0.00	13.20	7.2	13,419	0.05%
2023/10/16	0	13.35	10	13.35	13.30	-10	13,598	-0.07%
2023/10/13	0.8	13.39	0	0.00	13.35	0.8	13,918	0.01%
2023/10/12	0.5	13.45	4	13.38	13.45	-3.5	14,076	-0.02%
2023/10/06	0.3	13.17	2.1	13.25	13.25	-1.8	14,117	-0.01%
2023/10/05	3.1	13.05	0	0.00	13.05	3.1	14,290	0.02%
2023/10/04	8	13.05	0	0.00	13.00	8	14,432	0.06%
2023/10/03	2	13.20	0	0.00	13.15	2	14,419	0.01%
2023/10/02	3	13.22	18	13.20	13.30	-15	14,589	-0.10%
2023/09/28	0.5	13.25	0	0.00	13.20	0.5	14,817	0.00%
2023/09/27	0	0.00	3	13.20	13.15	-3	14,913	-0.02%
2023/09/26	2.1	13.25	0	0.00	13.20	2.1	15,006	0.01%
2023/09/25	0	0.00	5	13.30	13.35	-5	15,014	-0.03%
2023/09/22	6	13.23	2.5	13.28	13.20	3.5	15,093	0.02%
2023/09/21	17.1	13.32	3	13.30	13.25	14.1	15,103	0.09%
2023/09/20	4	13.48	0.2	13.50	13.45	3.8	14,960	0.03%
2023/09/19	1	13.50	7	13.50	13.50	-6	15,038	-0.04%
2023/09/18	0	0.00	10	13.55	13.55	-10	15,178	-0.07%
2023/09/15	6.1	13.55	0	0.00	13.60	6.1	15,265	0.04%
2023/09/14	1.1	13.51	1	13.55	13.60	0.1	15,208	0.00%
2023/09/13	3.1	13.50	3	13.48	13.45	0.1	15,274	0.00%
2023/09/12	3.1	13.40	0	0.00	13.40	3.1	15,711	0.02%
2023/09/11	5	13.35	0	0.00	13.35	5	15,744	0.03%
2023/09/08	35.1	13.36	0	0.00	13.35	35.1	15,769	0.22%
2023/09/07	2	13.38	10	13.35	13.35	-8	15,850	-0.05%
2023/09/06	2.1	13.38	0	0.00	13.35	2.1	16,189	0.01%
2023/09/05	5.5	13.46	3	13.45	13.45	2.5	16,350	0.02%
2023/09/04	6.2	13.46	4	13.45	13.50	2.2	16,445	0.01%
2023/09/01	16.1	13.50	0	0.00	13.45	16.1	16,718	0.10%
2023/08/31	18.2	13.51	0	0.00	13.35	18.2	16,781	0.11%
2023/08/30	26	13.90	0	0.00	13.90	26	16,689	0.16%
2023/08/29	15.8	13.86	0.3	13.92	13.90	15.5	16,603	0.09%
2023/08/28	14	13.85	10.2	13.85	13.85	3.9	16,659	0.02%
2023/08/25	1.1	13.75	2	13.80	13.80	-0.9	16,976	-0.01%
2023/08/24	0	0.00	2	13.85	13.80	-2	17,196	-0.01%
2023/08/23	0.1	13.85	0	0.00	13.75	0.1	17,307	0.00%
2023/08/21	5	13.75	1.5	13.75	13.75	3.5	17,541	0.02%
2023/08/18	1	13.65	0.2	13.70	13.65	0.8	17,540	0.00%
2023/08/17	1.5	13.63	1	13.70	13.65	0.5	17,476	0.00%
2023/08/16	7.1	13.56	60.6	13.50	13.50	-53.5	17,206	-0.31%
2023/08/15	8.2	13.84	1.2	13.77	13.80	7.1	16,752	0.04%
2023/08/14	22	14.01	4	13.95	13.95	18	16,693	0.11%
2023/08/11	4	14.24	4	14.15	14.20	0	16,535	0.00%
2023/08/10	0	0.00	0.1	14.25	14.25	-0.1	16,533	0.00%
2023/08/09	23	14.10	0	0.00	14.20	23	16,585	0.14%
2023/08/08	50	14.15	0	0.00	14.15	50	16,420	0.30%
2023/08/07	0	0.00	1	14.35	14.35	-1	16,195	-0.01%
2023/08/04	4	14.30	0	0.00	14.30	4	16,266	0.02%
2023/08/02	5.2	14.36	12	14.36	14.25	-6.9	16,308	-0.04%
2023/07/31	6.5	14.46	5	14.52	14.40	1.5	16,196	0.01%
2023/07/28	21	14.44	30	14.35	14.45	-9	15,895	-0.06%
2023/07/27	93	14.55	16	14.43	14.50	77	15,738	0.49%
2023/07/26	1	14.30	0	0.00	14.30	1	15,432	0.01%
2023/07/25	4	14.11	51	14.15	14.15	-47	15,296	-0.31%
2023/07/24	44	14.10	2.1	14.15	14.10	41.9	15,144	0.28%
2023/07/21	1	14.30	0	0.00	14.25	1	15,017	0.01%
2023/07/20	2	14.25	1	14.25	14.25	1	15,085	0.01%
2023/07/19	33	14.25	2	14.28	14.25	31	15,029	0.21%
2023/07/18	3	14.15	33	14.30	14.30	-30	14,937	-0.20%
2023/07/17	0	0.00	6	14.15	14.20	-6	14,741	-0.04%
2023/07/14	10	14.10	1.7	14.07	14.10	8.3	14,680	0.06%
2023/07/13	2	14.05	0	0.00	14.00	2	14,754	0.01%
2023/07/12	3	14.08	0.8	14.15	14.05	2.2	14,756	0.01%
2023/07/10	10	14.05	1	14.15	14.15	9	14,848	0.06%
2023/07/07	10.1	14.01	0	0.00	14.05	10.1	15,060	0.07%
2023/07/06	4	14.25	0	0.00	14.10	4	15,328	0.03%
2023/07/05	1	14.30	2	14.35	14.30	-1	15,200	-0.01%
2023/07/04	0.2	14.25	1	14.25	14.30	-0.9	15,200	-0.01%
2023/07/03	1.2	14.29	0	0.00	14.30	1.2	15,331	0.01%
2023/06/30	0	0.00	10	14.15	14.25	-10	15,665	-0.06%
2023/06/29	0	0.00	2	14.25	14.20	-2	15,681	-0.01%
2023/06/28	0	0.00	24	14.19	14.20	-24	15,748	-0.15%
2023/06/27	20	14.10	20	14.10	14.10	0	15,799	0.00%
2023/06/26	2.5	14.11	2	14.10	14.10	0.5	15,936	0.00%
2023/06/21	0.1	14.15	1	14.15	14.20	-0.9	16,064	-0.01%
2023/06/20	5	14.15	0	0.00	14.20	5	16,188	0.03%
2023/06/19	10	14.05	0	0.00	14.10	10	16,521	0.06%
2023/06/16	20	14.13	0	0.00	14.10	20	17,043	0.12%
2023/06/15	3	14.25	1.1	14.25	14.30	1.9	17,340	0.01%
2023/06/13	3	14.25	0	0.00	14.25	3	22,190	0.01%
2023/06/12	0.5	14.25	15	14.30	14.25	-14.5	22,395	-0.06%
2023/06/09	11	14.20	2	14.25	14.25	9	22,676	0.04%
2023/06/08	0.1	14.25	0	0.00	14.20	0.1	23,003	0.00%
2023/06/07	0	0.00	52.8	14.20	14.25	-52.8	23,254	-0.23%
2023/06/06	0.1	14.11	5	14.10	14.10	-4.9	23,226	-0.02%
2023/06/05	10.1	14.20	6	14.11	14.15	4.1	23,292	0.02%
2023/06/02	0	0.00	3	14.03	14.00	-3	23,192	-0.01%
2023/06/01	11	14.00	0	0.00	14.00	11	23,304	0.05%
2023/05/31	2.1	13.98	1	14.00	14.10	1.1	23,959	0.00%
2023/05/30	44	14.00	22	13.95	13.95	22	24,096	0.09%
2023/05/29	3	14.08	0	0.00	14.10	3	24,780	0.01%
2023/05/26	106.4	14.03	4	14.05	14.05	102.4	25,304	0.40%	大買/鉅額交易
2023/05/25	1	14.05	0	0.00	14.05	1	26,087	0.00%
2023/05/24	0	14.15	3	14.14	14.15	-3	26,755	-0.01%
2023/05/23	1	14.30	2	14.25	14.25	-1	26,782	0.00%
2023/05/22	3.1	14.30	8	14.29	14.25	-4.9	27,071	-0.02%
2023/05/19	5	14.25	19.9	14.25	14.20	-14.9	27,058	-0.05%
2023/05/18	1	14.25	19.3	14.19	14.25	-18.3	27,030	-0.07%
2023/05/17	45.1	14.10	4	14.08	14.10	41.1	26,873	0.15%
2023/05/16	0	0.00	6	14.02	14.00	-6	26,805	-0.02%
2023/05/12	10	13.85	1.1	13.85	13.85	8.9	27,201	0.03%
2023/05/11	4.5	13.88	0	0.00	13.90	4.5	27,265	0.02%
2023/05/10	3	13.95	1	13.90	13.95	2	27,236	0.01%
2023/05/09	2	13.95	6	14.03	14.00	-4	27,606	-0.01%
2023/05/08	7.1	14.05	6	14.07	14.05	1.1	27,581	0.00%
2023/05/03	5.2	13.97	2	13.95	13.95	3.2	27,939	0.01%
2023/05/02	5.1	14.05	6	13.96	14.05	-0.9	28,106	0.00%
2023/04/28	1	13.90	2	13.95	13.95	-1	28,418	0.00%
2023/04/27	5.5	13.85	0	0.00	13.90	5.5	28,449	0.02%
2023/04/26	7	13.85	5	13.85	13.90	2	28,829	0.01%
2023/04/25	4	13.89	2	13.80	13.85	2	28,906	0.01%
2023/04/24	2	13.90	0	0.00	13.90	2	28,892	0.01%
2023/04/21	2	13.80	12	13.85	13.80	-10	29,097	-0.03%
2023/04/20	0	0.00	0	13.75	13.80	0	29,579	0.00%
2023/04/19	2	13.85	7	13.84	13.85	-5	30,165	-0.02%
2023/04/18	1	13.85	5.8	13.94	13.90	-4.8	30,042	-0.02%
2023/04/17	0	0.00	1	13.90	13.95	-1	29,966	0.00%
2023/04/14	0	0.00	3	13.88	13.95	-3	29,827	-0.01%
2023/04/13	1.1	13.85	1	13.85	13.95	0.1	29,723	0.00%
2023/04/12	2	13.85	10	13.83	13.85	-8	29,626	-0.03%
2023/04/11	1	13.80	30.5	13.77	13.80	-29.5	29,431	-0.10%
2023/04/10	1	13.45	16.2	13.40	13.45	-15.2	29,026	-0.05%
2023/04/07	7.3	13.41	17.7	13.40	13.40	-10.4	29,014	-0.04%
2023/04/06	0	0.00	20	13.45	13.45	-20	28,917	-0.07%
2023/03/31	2	13.45	13	13.34	13.45	-11	28,685	-0.04%
2023/03/30	5	13.25	0	0.00	13.25	5	28,308	0.02%
2023/03/29	0.1	13.25	2	13.20	13.25	-1.9	28,289	-0.01%
2023/03/28	8	13.19	0	0.00	13.25	8	28,379	0.03%
2023/03/27	10.6	13.09	35	13.09	13.20	-24.4	28,513	-0.09%
2023/03/24	1.2	13.16	2	13.15	13.20	-0.9	28,595	0.00%
2023/03/23	2.2	13.23	20	13.22	13.30	-17.8	28,463	-0.06%
2023/03/22	2.1	13.25	22.2	13.25	13.30	-20.2	28,483	-0.07%
2023/03/21	7.1	13.31	24.2	13.21	13.25	-17.2	28,224	-0.06%
2023/03/20	26.3	12.93	42.1	12.87	12.95	-15.8	27,781	-0.06%
2023/03/17	38	12.71	23	12.81	12.80	15	27,322	0.05%
2023/03/16	149.6	12.77	48.8	12.73	12.70	100.8	26,504	0.38%	大買/
2023/03/15	7	14.06	4	14.10	14.00	3	23,843	0.01%
2023/03/14	41	14.06	0	0.00	14.05	41	24,110	0.17%
2023/03/13	11	14.20	0	0.00	14.30	11	23,728	0.05%
2023/03/10	17	14.45	4.8	14.46	14.50	12.2	23,591	0.05%
2023/03/09	23.7	14.57	1	14.60	14.65	22.7	24,567	0.09%
2023/03/08	1	14.60	7	14.64	14.65	-6	31,210	-0.02%
2023/03/07	3	14.57	15	14.55	14.60	-12	31,561	-0.04%
2023/03/06	24.6	14.45	8	14.46	14.50	16.6	31,889	0.05%
2023/03/03	65	14.39	23.1	14.32	14.40	42	32,117	0.13%
2023/03/02	22	14.63	13.3	14.69	14.65	8.7	31,913	0.03%
2023/03/01	35	14.62	60.3	14.68	14.80	-25.3	31,936	-0.08%
2023/02/24	14	14.38	7.5	14.36	14.40	6.5	31,427	0.02%
2023/02/23	14	14.45	32.4	14.42	14.40	-18.4	31,242	-0.06%
2023/02/22	5	14.16	28.8	14.18	14.20	-23.8	30,649	-0.08%
2023/02/21	0	0.00	8	13.95	13.95	-8	30,113	-0.03%
2023/02/20	6.1	13.99	47.9	13.92	14.00	-41.8	30,767	-0.14%
2023/02/17	1	13.80	33.1	13.76	13.80	-32.1	30,761	-0.10%
2023/02/16	1	13.75	58.4	13.75	13.70	-57.4	31,054	-0.18%
2023/02/15	10	13.65	5	13.65	13.70	5	31,915	0.02%
2023/02/14	2.9	13.75	2	13.75	13.80	0.9	32,032	0.00%
2023/02/13	49	13.69	6.1	13.61	13.75	42.9	32,530	0.13%
2023/02/10	0	0.00	7	13.40	13.45	-7	32,387	-0.02%
2023/02/09	4	13.34	5.2	13.39	13.35	-1.2	32,615	0.00%
2023/02/08	1	13.35	8	13.38	13.35	-7	32,683	-0.02%
2023/02/07	7	13.46	16	13.49	13.40	-9	32,751	-0.03%
2023/02/06	4	13.15	0	0.00	13.15	4	32,462	0.01%
2023/02/03	27	13.15	0	0.00	13.25	27	32,754	0.08%
2023/02/02	4.3	13.23	1	13.25	13.25	3.3	32,713	0.01%
2023/02/01	2	13.33	21.7	13.32	13.35	-19.7	32,824	-0.06%
2023/01/31	17	13.40	10	13.35	13.35	7	32,899	0.02%
2023/01/30	2	13.45	10.1	13.45	13.55	-8.1	32,867	-0.02%
2023/01/17	3	13.43	13.6	13.48	13.45	-10.6	32,782	-0.03%
2023/01/16	0	0.00	8.3	13.46	13.45	-8.3	32,943	-0.03%
2023/01/13	1	13.35	7	13.34	13.30	-6	33,036	-0.02%
2023/01/12	47	13.25	0	0.00	13.30	47	33,731	0.14%
2023/01/10	2	13.33	16	13.33	13.35	-14	33,922	-0.04%
2023/01/09	3	13.15	12	13.15	13.20	-9	34,169	-0.03%
2023/01/06	10	12.95	10	13.00	12.95	0	33,944	0.00%
2023/01/05	2	13.00	24	12.99	13.00	-22	34,894	-0.06%
2023/01/03	1	12.95	25	12.99	13.00	-24	35,608	-0.07%
2022/12/28	1	12.85	6	12.90	12.90	-5	36,336	-0.01%
2022/12/27	0	0.00	17	13.00	12.95	-17	36,603	-0.05%
2022/12/26	22	12.95	0	0.00	12.90	22	36,887	0.06%
2022/12/23	1	12.90	0	0.00	12.90	1	37,208	0.00%
2022/12/22	1	12.95	0	0.00	12.95	1	37,649	0.00%
2022/12/21	12	12.95	1	12.90	12.90	11	38,268	0.03%
2022/12/20	5	12.90	6	12.95	13.00	-1	38,560	0.00%
2022/12/19	10	13.01	3.2	13.04	13.10	6.8	38,902	0.02%
2022/12/16	0	12.90	2	13.05	13.05	-2	39,253	-0.01%
2022/12/15	0	0.00	8	12.96	12.95	-8	39,758	-0.02%
2022/12/13	34.6	13.01	0	0.00	12.90	34.6	39,996	0.09%
2022/12/12	1	12.95	6	12.94	13.00	-5	39,892	-0.01%
2022/12/09	1	12.90	19.7	12.99	13.00	-18.7	39,932	-0.05%
2022/12/08	23	12.80	2	12.78	12.75	21	39,854	0.05%
2022/12/07	0	0.00	33	13.00	13.05	-33	39,843	-0.08%
2022/12/06	6	12.85	32.5	12.88	12.85	-26.5	39,997	-0.07%
2022/12/05	29	12.78	0	0.00	12.75	29	40,374	0.07%
2022/12/02	24	12.80	0	0.00	12.90	24	40,494	0.06%
2022/12/01	31	12.92	13.2	12.98	13.00	17.8	40,339	0.04%
2022/11/30	0	0.00	22	12.84	13.10	-22	39,172	-0.06%
2022/11/29	20	12.60	0	0.00	12.65	20	32,392	0.06%
2022/11/28	0	0.00	3	12.70	12.70	-3	32,085	-0.01%
2022/11/25	10	12.65	5	12.60	12.60	5	31,790	0.02%
2022/11/24	6.3	12.67	0	0.00	12.65	6.3	31,530	0.02%
2022/11/23	3	12.78	6	12.80	12.75	-3	31,243	-0.01%
2022/11/22	1	12.75	2	12.80	12.75	-1	31,072	0.00%
2022/11/21	3	12.80	6	12.76	12.75	-3	30,788	-0.01%
2022/11/18	1	12.70	0	0.00	12.65	1	30,589	0.00%
2022/11/17	17	12.63	1.1	12.60	12.65	15.9	30,543	0.05%
2022/11/16	0	0.00	3.4	12.73	12.55	-3.4	30,357	-0.01%
2022/11/15	8	12.58	19	12.55	12.55	-11	29,658	-0.04%
2022/11/14	3	12.67	0.5	12.60	12.60	2.5	29,585	0.01%
2022/11/11	22	12.55	23.7	12.58	12.60	-1.7	29,497	-0.01%
2022/11/10	0.1	12.40	5.8	12.36	12.40	-5.7	28,694	-0.02%
2022/11/09	1.9	12.51	4	12.60	12.45	-2.1	28,685	-0.01%
2022/11/08	1	12.45	204	12.40	12.40	-203	28,618	-0.71%	大賣/鉅額交易
2022/11/07	0	0.00	1.9	12.20	12.20	-1.9	28,777	-0.01%
2022/11/04	1.4	12.02	1.5	12.02	12.00	-0.1	29,449	0.00%
2022/11/03	1	12.00	1	12.00	12.05	0	29,875	0.00%
2022/11/02	1	12.05	0.1	12.00	12.00	0.9	29,917	0.00%
2022/11/01	1.1	12.01	0	0.00	12.05	1.1	29,845	0.00%
2022/10/31	0	0.00	0.5	12.00	11.95	-0.5	29,750	0.00%
2022/10/28	200	11.95	3.6	12.12	11.95	196.4	29,733	0.66%	大買/鉅額交易
2022/10/27	2	12.13	0.1	12.15	12.15	1.9	29,723	0.01%
2022/10/26	0	0.00	1.2	12.20	12.15	-1.2	30,098	0.00%
2022/10/25	0	0.00	1	12.15	12.10	-1	30,738	0.00%
2022/10/24	0	0.00	316	12.10	12.15	-316	30,913	-1.02%	大賣/鉅額交易
2022/10/21	0	0.00	67.2	12.00	12.05	-67.2	31,132	-0.22%
2022/10/20	118	11.62	6	11.67	11.70	112	30,880	0.36%	大買/鉅額交易
2022/10/19	0.1	11.95	0.4	12.05	11.85	-0.3	30,356	0.00%
2022/10/18	7	11.92	2	12.00	12.00	5	30,391	0.02%
2022/10/17	224.2	11.90	0.7	11.78	11.90	223.4	30,381	0.74%	大買/鉅額交易
2022/10/14	2.5	12.31	0	0.00	12.30	2.5	29,670	0.01%
2022/10/13	6.3	12.33	6.3	12.25	12.30	0	29,490	0.00%
2022/10/12	1	12.70	0	0.00	12.75	1	28,844	0.00%
2022/10/11	1	12.60	1	12.55	12.65	0	28,717	0.00%
2022/10/07	5	12.80	94.1	12.85	12.80	-89.1	28,503	-0.31%
2022/10/06	1	12.80	8	12.81	12.85	-7	28,387	-0.02%
2022/10/05	0	0.00	11.7	12.63	12.65	-11.7	28,018	-0.04%
2022/10/04	2	12.53	3	12.55	12.60	-1	27,977	0.00%
2022/10/03	3	12.50	154	12.55	12.55	-151	27,645	-0.55%	大賣/鉅額交易
2022/09/30	2	12.50	2	12.60	12.60	0	27,632	0.00%
2022/09/29	5.1	12.65	21	12.60	12.65	-15.9	27,574	-0.06%
2022/09/28	9.3	12.50	12	12.53	12.45	-2.7	27,384	-0.01%
2022/09/27	1	12.60	47	12.63	12.70	-46	26,904	-0.17%
2022/09/26	14.3	12.66	210	12.67	12.70	-195.7	26,817	-0.73%	大賣/鉅額交易
2022/09/23	7	12.80	19.3	12.80	12.80	-12.3	26,909	-0.05%
2022/09/22	4.3	12.55	13.9	12.70	12.80	-9.7	26,598	-0.04%
2022/09/21	7	12.54	10.4	12.52	12.55	-3.4	25,918	-0.01%
2022/09/20	7	12.40	1	12.45	12.45	6	25,696	0.02%
2022/09/19	0	0.00	5.1	12.40	12.35	-5.1	25,589	-0.02%
2022/09/16	7	12.34	0	0.00	12.40	7	25,776	0.03%
2022/09/15	131.5	12.43	0	0.00	12.40	131.5	25,850	0.51%	大買/鉅額交易
2022/09/14	7.4	12.21	0.2	12.40	12.30	7.2	25,889	0.03%
2022/09/13	127.1	12.49	6	12.40	12.35	121.1	25,796	0.47%	大買/鉅額交易
2022/09/12	7.6	12.70	91	12.68	12.70	-83.4	25,451	-0.33%
2022/09/08	200	12.95	9.2	12.91	12.95	190.8	25,411	0.75%	大買/鉅額交易
2022/09/07	1.7	12.77	0.3	12.84	12.80	1.4	25,755	0.01%
2022/09/06	4	12.93	3	12.85	12.85	1	25,666	0.00%
2022/09/05	6	12.81	3	12.85	12.85	3	25,927	0.01%
2022/09/02	2	12.88	15	12.88	12.85	-13	26,181	-0.05%
2022/09/01	13	12.81	9	12.85	12.80	4	26,109	0.02%
2022/08/31	1	12.80	13.2	12.81	12.85	-12.2	25,965	-0.05%
2022/08/30	3	12.80	4	12.80	12.85	-1	25,837	0.00%
2022/08/29	4	12.63	5.1	12.71	12.80	-1.1	25,673	0.00%
2022/08/26	13	12.74	5	12.75	12.75	8	25,500	0.03%
2022/08/25	12	12.75	42	12.75	12.75	-30	25,546	-0.12%
2022/08/24	1	12.75	2.3	12.70	12.65	-1.3	25,672	0.00%
2022/08/23	1.3	12.50	0	0.00	12.50	1.3	25,666	0.00%
2022/08/22	0.3	12.55	2	12.55	12.55	-1.8	26,045	-0.01%
2022/08/19	1	12.55	0	0.00	12.55	1	26,201	0.00%
2022/08/18	5.2	12.60	0	0.00	12.60	5.2	26,129	0.02%
2022/08/17	2	12.70	3.3	12.72	12.70	-1.3	26,044	-0.01%
2022/08/16	2.2	12.67	14	12.65	12.70	-11.8	26,263	-0.04%
2022/08/15	3	12.72	12	12.82	12.80	-9	26,302	-0.03%
2022/08/12	5	12.98	33	12.93	12.95	-28	25,890	-0.11%
2022/08/11	80	12.94	184.2	12.82	12.95	-104.2	25,664	-0.41%	大賣/鉅額交易
2022/08/10	10.6	12.55	23	12.53	12.55	-12.4	25,217	-0.05%
2022/08/09	8	12.27	10	12.28	12.35	-2	24,954	-0.01%
2022/08/08	8	12.16	2	12.15	12.20	6	25,289	0.02%
2022/08/05	2	12.10	45.2	12.15	12.20	-43.2	25,866	-0.17%
2022/08/04	2	11.90	0	0.00	12.00	2	26,426	0.01%
2022/08/03	16	11.92	1	11.95	11.90	15	26,604	0.06%
2022/08/02	11	11.98	0.5	12.00	12.00	10.5	27,434	0.04%
2022/08/01	44	12.50	23	12.50	12.50	21	28,609	0.07%
2022/07/29	11	12.46	18	12.44	12.40	-7	28,753	-0.02%
2022/07/28	12	12.36	64	12.31	12.40	-52	29,063	-0.18%
2022/07/27	1	12.15	9	12.24	12.25	-8	28,714	-0.03%
2022/07/26	0	12.20	23.5	12.15	12.20	-23.5	28,726	-0.08%
2022/07/25	0	0.00	45	12.11	12.20	-45	28,886	-0.16%
2022/07/22	10	12.00	8	11.96	12.00	2	29,133	0.01%
2022/07/21	2	11.75	2	11.80	11.80	0	29,771	0.00%
2022/07/20	9	11.77	1	11.70	11.70	8	30,255	0.03%
2022/07/19	0	11.80	6.3	11.80	11.75	-6.3	31,332	-0.02%
2022/07/18	0	0.00	1	11.60	11.60	-1	33,225	0.00%
2022/07/15	10.3	11.46	5	11.50	11.45	5.3	33,496	0.02%
2022/07/14	0	0.00	6	11.59	11.60	-6	34,212	-0.02%
2022/07/13	5	11.70	11	11.60	11.55	-6	34,828	-0.02%
2022/07/12	2	11.43	6	11.43	11.45	-4	36,695	-0.01%
2022/07/11	0	11.52	0	0.00	11.50	0	37,752	0.00%
2022/07/08	4	11.50	4	11.50	11.50	0	40,259	0.00%
2022/07/07	0	0.00	2	11.35	11.35	-2	41,252	0.00%
2022/07/06	18	11.33	2	11.35	11.30	16	43,611	0.04%
2022/07/05	2	11.45	114	11.46	11.55	-112	46,829	-0.24%	大賣/鉅額交易
2022/07/04	6	11.33	2	11.45	11.35	4	49,139	0.01%
2022/07/01	110	11.26	0	0.00	11.30	110	52,166	0.21%	大買/鉅額交易
2022/06/30	17.8	11.63	0	0.00	11.55	17.8	53,085	0.03%
2022/06/29	0	0.00	4	11.75	11.80	-4	53,692	-0.01%
2022/06/28	2	11.80	3	11.77	11.75	-1	54,521	0.00%
2022/06/27	3	11.88	0	0.00	11.85	3	55,479	0.01%
2022/06/24	2	11.75	4	11.85	11.80	-2	56,383	0.00%
2022/06/23	0	0.00	110	11.80	11.75	-110	57,833	-0.19%	大賣/鉅額交易
2022/06/22	106	11.80	7	11.78	11.70	99	58,833	0.17%	大買/
2022/06/21	5	11.85	53	11.86	11.90	-48	59,701	-0.08%
2022/06/20	44	11.72	22	11.92	11.55	22	61,376	0.04%
2022/06/17	23	11.89	2	11.85	11.95	21	61,274	0.03%
2022/06/16	16	12.34	0	0.00	12.20	16	62,224	0.03%
2022/06/15	2	12.20	3	12.25	12.25	-1	63,451	0.00%
2022/06/14	0	0.00	104	12.00	12.20	-104	63,815	-0.16%	大賣/鉅額交易
2022/06/13	13	11.97	11	12.00	12.00	2	63,799	0.00%
2022/06/10	4	12.10	0	0.00	12.15	4	63,772	0.01%
2022/06/09	31	12.15	5	12.15	12.20	26	63,967	0.04%
2022/06/07	2	12.10	0	0.00	12.10	2	64,608	0.00%
2022/06/06	30	12.10	2	12.20	12.20	28	65,264	0.04%
2022/06/02	5	12.00	103	12.10	12.10	-98	66,074	-0.15%	大賣/
2022/06/01	20	12.13	0	0.00	12.10	20	67,225	0.03%
2022/05/31	201.2	12.33	0	0.00	12.30	201.2	67,276	0.30%	大買/鉅額交易
2022/05/30	0	0.00	20	12.43	12.50	-20	67,580	-0.03%
2022/05/27	0	0.00	1	12.30	12.30	-1	67,699	0.00%
2022/05/26	0	0.00	123	12.15	12.10	-123	68,364	-0.18%	大賣/鉅額交易
2022/05/25	100	12.05	26	12.05	12.10	74	69,034	0.11%
2022/05/24	7	12.19	210	12.20	12.10	-203	70,115	-0.29%	大賣/鉅額交易
2022/05/23	0	0.00	5	12.05	12.05	-5	70,133	-0.01%
2022/05/20	200	12.00	22	12.05	12.00	178	70,981	0.25%	大買/鉅額交易
2022/05/19	8	11.90	311	11.90	11.95	-303	71,285	-0.43%	大賣/鉅額交易
2022/05/18	327	12.06	215	12.09	12.10	112	71,812	0.16%	大買/大賣/鉅額交易
2022/05/17	2.1	11.80	3.3	11.82	11.85	-1.2	73,342	0.00%
2022/05/16	1	11.60	44	11.65	11.85	-43	73,675	-0.06%
2022/05/13	8.1	11.43	20	11.50	11.50	-11.9	73,941	-0.02%
2022/05/12	13.1	11.47	63	11.45	11.40	-49.9	75,124	-0.07%
2022/05/11	62	11.84	4	11.80	11.85	58	76,703	0.08%
2022/05/10	41	11.88	17	11.69	11.90	24	76,668	0.03%
2022/05/09	235.2	11.83	199.7	11.70	11.65	35.5	75,733	0.05%	大買/大賣/
2022/05/06	21.7	12.11	400	12.20	12.15	-378.3	74,503	-0.51%	大賣/鉅額交易
2022/05/05	126.1	12.64	2	12.70	12.45	124.1	74,101	0.17%	大買/鉅額交易
2022/05/04	22	12.63	20	12.65	12.65	2	73,468	0.00%
2022/05/03	1.2	12.61	3	12.62	12.65	-1.8	73,638	0.00%
2022/04/29	113	12.70	7	12.74	12.75	106	73,948	0.14%	大買/鉅額交易
2022/04/28	12	12.61	40	12.64	12.70	-28	73,954	-0.04%
2022/04/27	42	12.63	214	12.69	12.60	-172	73,848	-0.23%	大賣/鉅額交易
2022/04/26	13	12.87	4	12.90	12.90	9	73,441	0.01%
2022/04/25	33	12.71	152	12.79	12.80	-119	73,357	-0.16%	大賣/鉅額交易
2022/04/22	47	12.88	121	12.92	13.15	-74	72,550	-0.10%	大賣/
2022/04/21	2.5	12.47	0	0.00	12.50	2.5	71,267	0.00%
2022/04/20	28.2	12.42	20	12.44	12.70	8.2	72,078	0.01%
2022/04/19	12.2	12.64	13.3	12.63	12.60	-1.1	72,110	0.00%
2022/04/18	92.6	12.68	22	12.55	12.55	70.6	73,264	0.10%
2022/04/15	34	13.05	253	13.02	13.10	-219	71,864	-0.30%	大賣/鉅額交易
2022/04/14	247.5	13.11	304	13.16	13.05	-56.5	71,552	-0.08%	大買/大賣/
2022/04/13	129	13.67	191	13.60	13.60	-62	69,236	-0.09%	大買/大賣/
2022/04/12	232.4	13.71	151.8	13.73	13.70	80.6	68,126	0.12%	大買/大賣/
2022/04/11	169	14.18	46	14.25	14.25	123	65,855	0.19%	大買/鉅額交易
2022/04/08	34	13.56	106.1	13.76	13.85	-72.1	62,694	-0.12%	大賣/
2022/04/07	149.1	13.53	295.3	13.50	13.20	-146.2	60,620	-0.24%	大買/大賣/鉅額交易
2022/04/06	23	13.35	7.2	13.25	13.40	15.8	57,848	0.03%
2022/04/01	10	12.91	41	12.98	12.95	-31	56,666	-0.05%
2022/03/31	12.2	12.90	57	12.88	12.85	-44.8	55,887	-0.08%
2022/03/30	46	12.82	14	12.77	12.85	32	55,075	0.06%
2022/03/29	39	12.90	120	12.90	12.90	-81	54,101	-0.15%	大賣/
2022/03/28	45.7	12.87	32.1	12.73	12.95	13.6	53,147	0.03%
2022/03/25	29	12.61	13	12.52	12.60	16	51,543	0.03%
2022/03/24	69	12.72	60	12.68	12.75	9	50,376	0.02%
2022/03/23	30.6	12.49	112.3	12.43	12.70	-81.7	49,443	-0.17%	大賣/
2022/03/22	7.5	12.10	0	0.00	12.20	7.5	47,518	0.02%
2022/03/21	43	11.98	60.4	12.08	12.10	-17.4	46,878	-0.04%
2022/03/18	27	11.82	27.8	11.87	11.75	-0.8	45,209	0.00%
2022/03/17	2.1	11.40	11	11.43	11.45	-8.9	43,396	-0.02%
2022/03/16	9	11.29	125	11.26	11.30	-116	42,969	-0.27%	大賣/鉅額交易
2022/03/15	22.1	11.27	2	11.25	11.30	20.1	42,664	0.05%
2022/03/14	2	11.25	2	11.20	11.25	0	42,591	0.00%
2022/03/10	261	11.25	58	11.22	11.20	203	42,316	0.48%	大買/鉅額交易
2022/03/09	3	10.93	11	11.00	10.95	-8	41,911	-0.02%
2022/03/08	58	10.79	43.5	10.77	10.75	14.5	41,269	0.04%
2022/03/07	194	10.89	20	10.95	10.95	174	40,489	0.43%	大買/鉅額交易
2022/03/04	8.2	11.29	6	11.28	11.25	2.2	39,562	0.01%
2022/03/03	17	11.41	13	11.49	11.40	4	39,500	0.01%
2022/03/02	3	11.28	102	11.35	11.45	-99	39,333	-0.25%	大賣/
2022/03/01	17	11.41	315	11.16	11.40	-298	38,924	-0.77%	大賣/鉅額交易
2022/02/25	119	11.09	100	11.10	11.10	19	38,241	0.05%	大買/
2022/02/24	35.5	11.05	161	11.08	11.10	-125.5	37,697	-0.33%	大賣/鉅額交易
2022/02/23	24	11.30	2.1	11.30	11.30	21.9	36,765	0.06%
2022/02/22	171.1	11.26	26	11.26	11.25	145.1	36,958	0.39%	大買/鉅額交易
2022/02/21	33.1	11.52	114.4	11.55	11.55	-81.3	37,209	-0.22%	大賣/
2022/02/18	55.1	11.59	14.2	11.61	11.60	40.9	37,487	0.11%
2022/02/17	122.2	11.60	168.2	11.56	11.50	-46	36,858	-0.12%	大買/大賣/
2022/02/16	29.2	11.20	7	11.26	11.20	22.2	35,204	0.06%
2022/02/15	35	11.17	8	11.18	11.20	27	34,749	0.08%
2022/02/14	71	11.12	57.7	11.10	11.20	13.3	33,942	0.04%
2022/02/11	19	10.96	273	11.03	11.15	-254	32,137	-0.79%	大賣/鉅額交易
2022/02/10	0	0.00	1	10.55	10.60	-1	29,808	0.00%
2022/02/09	6	10.65	0.2	10.70	10.65	5.8	29,472	0.02%
2022/02/08	4	10.50	11	10.66	10.70	-7	29,376	-0.02%
2022/02/07	1	10.40	17	10.46	10.50	-16	28,942	-0.06%
2022/01/26	15	10.33	0.9	10.35	10.30	14.1	28,407	0.05%
2022/01/25	115	10.25	0	0.00	10.25	115	28,342	0.41%	大買/鉅額交易
2022/01/24	50	10.25	5.3	10.26	10.35	44.7	28,096	0.16%
2022/01/21	308.1	10.30	0	0.00	10.35	308.1	27,713	1.11%	大買/鉅額交易
2022/01/20	36	10.46	2	10.40	10.50	34	27,290	0.12%
2022/01/19	225.3	10.51	7.2	10.55	10.50	218.1	26,904	0.81%	大買/鉅額交易
2022/01/18	6	10.67	0.2	10.65	10.70	5.8	26,424	0.02%
2022/01/17	57.3	10.63	4.5	10.72	10.65	52.8	25,951	0.20%
2022/01/14	32	10.80	18.2	10.69	10.75	13.8	25,421	0.05%
2022/01/13	15	10.70	451	10.64	10.85	-436	24,736	-1.76%	大賣/鉅額交易
2022/01/12	4	10.58	6	10.52	10.55	-2	23,544	-0.01%
2022/01/11	6	10.58	197.1	10.40	10.50	-191.1	22,728	-0.84%	大賣/鉅額交易
2022/01/10	1	10.10	201.1	10.12	10.20	-200.1	21,019	-0.95%	大賣/鉅額交易
2022/01/07	14	10.00	469.4	10.00	10.00	-455.4	20,423	-2.23%	大賣/鉅額交易
2022/01/06	301	9.92	7	9.88	9.92	294	19,555	1.50%	大買/鉅額交易
2022/01/05	0	0.00	10	9.88	9.89	-10	19,409	-0.05%
2022/01/04	11	9.83	0.3	9.84	9.84	10.7	19,371	0.06%
2022/01/03	13	9.89	3	9.93	9.87	10	19,063	0.05%
2021/12/30	11	9.98	20	9.96	9.90	-9	18,894	-0.05%
2021/12/29	10	9.97	1	9.99	9.96	9	18,786	0.05%
2021/12/28	20	9.88	204	9.90	9.90	-184	18,418	-1.00%	大賣/鉅額交易
2021/12/27	2	9.80	11	9.80	9.81	-9	18,088	-0.05%
2021/12/24	49	9.78	5	9.79	9.78	44	18,340	0.24%
2021/12/23	5	9.72	2	9.74	9.75	3	18,275	0.02%
2021/12/22	10	9.72	1	9.74	9.73	9	18,373	0.05%
2021/12/21	4	9.69	0	0.00	9.70	4	18,387	0.02%
2021/12/20	6	9.64	0	0.00	9.66	6	18,381	0.03%
2021/12/17	2	9.65	0	0.00	9.65	2	18,493	0.01%
2021/12/16	11.3	9.63	21	9.64	9.64	-9.7	18,590	-0.05%
2021/12/15	211	9.64	21	9.63	9.63	190	18,942	1.00%	大買/鉅額交易
2021/12/14	1	9.67	0	0.00	9.64	1	19,213	0.01%
2021/12/13	17	9.72	0	0.00	9.71	17	19,453	0.09%
2021/12/10	29.1	9.75	2	9.75	9.74	27.1	19,431	0.14%
2021/12/09	1	9.75	5	9.74	9.76	-4	19,562	-0.02%
2021/12/08	1	9.76	1	9.76	9.76	0	19,575	0.00%
2021/12/07	22.2	9.65	40.1	9.69	9.73	-17.8	19,505	-0.09%
2021/12/06	28	9.63	0	0.00	9.64	28	19,782	0.14%
2021/12/03	102	9.65	20	9.65	9.66	82	20,897	0.39%	大買/
2021/12/02	12	9.62	1	9.65	9.62	11	21,843	0.05%
2021/12/01	2	9.65	0	0.00	9.64	2	22,729	0.01%
2021/11/30	13	9.69	0	0.00	9.60	13	23,108	0.06%
2021/11/29	105	9.65	3.1	9.69	9.68	101.9	23,208	0.44%	大買/鉅額交易
2021/11/26	126	9.77	26	9.77	9.78	100	23,861	0.42%	大買/
2021/11/25	30	9.90	0	0.00	9.89	30	30,780	0.10%
2021/11/24	52	9.91	2	9.87	9.90	50	31,431	0.16%
2021/11/23	22	9.87	30	9.86	9.82	-8	32,004	-0.02%
2021/11/22	29	9.86	0	0.00	9.92	29	32,278	0.09%
2021/11/19	48	9.84	0	0.00	9.83	48	32,184	0.15%
2021/11/18	22	9.93	448.5	9.95	9.95	-426.5	32,082	-1.33%	大賣/鉅額交易
2021/11/17	93	9.73	52	9.68	9.74	41	30,771	0.13%
2021/11/16	0	9.59	12	9.59	9.60	-12	30,073	-0.04%
2021/11/15	69.3	9.64	23	9.61	9.61	46.3	30,022	0.15%
2021/11/12	652.3	9.50	14	9.50	9.52	638.3	29,755	2.15%	大買/鉅額交易
2021/11/11	70	9.50	81	9.49	9.49	-11	29,951	-0.04%
2021/11/10	1	9.49	106	9.48	9.50	-105	30,329	-0.35%	大賣/鉅額交易
2021/11/09	2	9.48	100	9.48	9.49	-98	30,597	-0.32%
2021/11/08	10	9.48	1.4	9.50	9.48	8.6	31,052	0.03%
2021/11/05	6	9.46	0	0.00	9.47	6	31,889	0.02%
2021/11/04	21	9.48	1	9.51	9.47	20	32,087	0.06%
2021/11/03	5.6	9.48	7	9.47	9.50	-1.4	32,136	0.00%
2021/11/02	5	9.50	6.6	9.48	9.49	-1.6	32,237	-0.01%
2021/11/01	3.5	9.48	30	9.48	9.47	-26.5	32,168	-0.08%
2021/10/29	4.2	9.47	1.1	9.47	9.46	3.1	32,179	0.01%
2021/10/28	0	0.00	3	9.51	9.51	-3	32,125	-0.01%
2021/10/27	0.2	9.52	10	9.49	9.50	-9.8	32,230	-0.03%
2021/10/26	8	9.52	5	9.52	9.53	3	32,177	0.01%
2021/10/21	0	0.00	3	9.56	9.51	-3	32,493	-0.01%
2021/10/19	5	9.50	14	9.49	9.50	-9	32,557	-0.03%
2021/10/18	15	9.51	20	9.51	9.50	-5	32,598	-0.02%
2021/10/15	32	9.50	2	9.50	9.50	30	32,642	0.09%
2021/10/14	11	9.44	0	0.00	9.44	11	32,675	0.03%
2021/10/13	8.5	9.44	2.4	9.45	9.44	6	32,887	0.02%
2021/10/12	5	9.49	0	0.00	9.49	5	33,142	0.02%
2021/10/07	0	0.00	5	9.52	9.53	-5	33,112	-0.02%
2021/10/05	1	9.46	1	9.43	9.44	0	33,129	0.00%
2021/10/04	2	9.47	21	9.46	9.47	-19	33,084	-0.06%
2021/10/01	24	9.46	0	0.00	9.46	24	33,206	0.07%
2021/09/30	3	9.52	0	0.00	9.56	3	32,949	0.01%
2021/09/29	8	9.53	0	0.00	9.57	8	32,979	0.02%
2021/09/28	0	0.00	35	9.58	9.59	-35	32,969	-0.11%
2021/09/27	0	0.00	21	9.58	9.55	-21	33,024	-0.06%
2021/09/24	1	9.60	1	9.61	9.59	0	33,153	0.00%
2021/09/23	1	9.55	15	9.57	9.59	-14	33,048	-0.04%
2021/09/22	38	9.42	6	9.45	9.43	32	32,859	0.10%
2021/09/17	2	9.60	10	9.66	9.55	-8	32,504	-0.02%
2021/09/16	0	0.00	9	9.59	9.70	-9	32,248	-0.03%
2021/09/15	6	9.55	0	0.00	9.55	6	31,979	0.02%
2021/09/14	2	9.53	6	9.52	9.56	-4	31,977	-0.01%
2021/09/10	12	9.47	0.1	9.49	9.45	12	31,914	0.04%
2021/09/09	80.1	9.41	0	0.00	9.40	80.1	32,094	0.25%
2021/09/08	29.1	9.46	120	9.52	9.44	-90.9	31,733	-0.29%	大賣/
2021/09/07	45	9.76	0	0.00	9.82	45	30,699	0.15%
2021/09/06	3	9.80	45	9.80	9.78	-42	29,785	-0.14%
2021/09/03	11	9.74	16.4	9.74	9.74	-5.4	28,869	-0.02%
2021/09/02	13	9.68	0	0.00	9.67	13	28,384	0.05%
2021/09/01	2	9.70	0.2	9.73	9.73	1.8	27,973	0.01%
2021/08/31	19	9.68	10	9.74	9.69	9	27,120	0.03%
2021/08/30	80	9.67	0	0.00	9.75	80	19,958	0.40%
2021/08/26	30	9.54	0	0.00	9.54	30	18,482	0.16%
2021/08/24	10	9.54	1.8	9.55	9.59	8.2	17,924	0.05%
2021/08/23	10	9.61	2	9.60	9.61	8	17,600	0.05%
2021/08/20	1.1	9.56	0	0.00	9.57	1.1	17,794	0.01%
2021/08/19	10	9.62	0	0.00	9.62	10	19,070	0.05%
2021/08/18	0.1	9.54	0	0.00	9.65	0.1	19,009	0.00%
2021/08/17	2	9.51	5	9.57	9.57	-3	19,062	-0.02%
2021/08/16	18	9.65	11	9.68	9.55	7	18,842	0.04%
2021/08/13	8	9.67	0	0.00	9.69	8	18,673	0.04%
2021/08/12	3	9.75	0	9.71	9.70	3	18,627	0.02%
2021/08/11	4	9.71	75.3	9.77	9.82	-71.3	18,506	-0.39%
2021/08/10	0	0.00	2	9.57	9.65	-2	18,020	-0.01%
2021/08/09	10	9.51	2	9.56	9.57	8	18,282	0.04%
2021/08/06	22	9.55	0	0.00	9.57	22	18,375	0.12%
2021/08/05	6	9.54	0	0.00	9.55	6	18,660	0.03%
2021/08/03	25	9.45	0	0.00	9.50	25	20,136	0.12%
2021/08/02	7	9.47	0	0.00	9.50	7	20,460	0.03%
2021/07/30	53	9.48	16	9.48	9.49	37	20,546	0.18%
2021/07/29	5	9.48	0	0.00	9.48	5	20,647	0.02%
2021/07/28	123	9.46	0	0.00	9.46	123	20,734	0.59%	大買/鉅額交易
2021/07/27	100	9.52	10	9.53	9.53	90	21,060	0.43%
2021/07/26	3	9.55	0.5	9.54	9.51	2.5	21,256	0.01%
2021/07/22	3	9.59	0	0.00	9.60	3	21,426	0.01%
2021/07/21	5	9.52	1	9.55	9.54	4	21,449	0.02%
2021/07/20	5	9.56	0	0.00	9.54	5	21,618	0.02%
2021/07/19	14	9.54	13	9.58	9.63	1	21,597	0.00%
2021/07/16	0	0.00	2	9.58	9.56	-2	21,899	-0.01%
2021/07/15	5	9.48	1	9.49	9.48	4	21,767	0.02%
2021/07/14	2	9.48	0	0.00	9.46	2	22,099	0.01%
2021/07/13	2	9.49	2	9.50	9.47	0	22,917	0.00%
2021/07/12	111	9.50	0	0.00	9.49	111	23,037	0.48%	大買/鉅額交易
2021/07/09	2	9.44	0	0.00	9.48	2	22,974	0.01%
2021/07/08	10	9.46	0	0.00	9.48	10	23,047	0.04%
2021/07/05	2	9.42	0	0.00	9.46	2	23,258	0.01%
2021/07/01	23	9.42	0	0.00	9.42	23	23,245	0.10%
2021/06/29	3	9.44	0	0.00	9.43	3	23,318	0.01%
2021/06/28	3.4	9.46	0.6	9.46	9.46	2.8	23,586	0.01%
2021/06/25	17	9.46	0	0.00	9.44	17	23,805	0.07%
2021/06/23	5	9.49	14	9.49	9.47	-9	23,854	-0.04%
2021/06/22	14	9.39	5	9.40	9.38	9	23,842	0.04%
2021/06/21	13.2	9.39	1	9.38	9.36	12.2	23,768	0.05%
2021/06/18	10	9.40	5	9.42	9.40	5	23,606	0.02%
2021/06/17	1	9.43	0	0.00	9.45	1	23,321	0.00%
2021/06/16	33	9.48	0	0.00	9.45	33	23,480	0.14%
2021/06/15	2	9.49	10	9.51	9.49	-8	23,388	-0.03%
2021/06/11	0	0.00	66	9.50	9.51	-66	23,504	-0.28%
2021/06/09	5	9.49	0	0.00	9.48	5	23,698	0.02%
2021/06/08	3	9.49	0	0.00	9.48	3	23,658	0.01%
2021/06/07	11.2	9.51	0	0.00	9.51	11.2	23,796	0.05%
2021/06/04	3	9.60	3	9.61	9.61	0	23,786	0.00%
2021/06/03	1	9.68	0	0.00	9.65	1	24,046	0.00%
2021/06/02	7	9.61	1	9.64	9.65	6	23,997	0.03%
2021/06/01	6	9.59	32	9.58	9.59	-26	23,803	-0.11%
2021/05/31	0	0.00	5	9.61	9.61	-5	23,956	-0.02%
2021/05/28	12	9.56	14	9.57	9.56	-2	24,026	-0.01%
2021/05/27	11	9.39	0	0.00	9.39	11	23,860	0.05%
2021/05/26	0	0.00	5	9.44	9.47	-5	23,047	-0.02%
2021/05/25	17	9.40	1.7	9.41	9.42	15.3	23,052	0.07%
2021/05/24	81	9.36	0	0.00	9.37	81	22,981	0.35%
2021/05/21	10	9.41	10.1	9.47	9.41	-0.1	22,952	0.00%
2021/05/20	5	9.34	60	9.35	9.35	-55	22,791	-0.24%
2021/05/19	19	9.37	0	0.00	9.36	19	22,619	0.08%
2021/05/18	5	9.38	0	0.00	9.48	5	22,314	0.02%
2021/05/17	11	9.38	21	9.42	9.31	-10	22,238	-0.04%
2021/05/14	23	9.61	5	9.63	9.63	18	21,804	0.08%
2021/05/13	37	9.58	0	0.00	9.53	37	21,612	0.17%
2021/05/12	46	9.76	65	9.63	9.64	-19	21,153	-0.09%
2021/05/11	38	10.04	52	10.00	9.95	-14	19,954	-0.07%
2021/05/10	33	10.15	9	10.05	10.15	24	19,577	0.12%
2021/05/07	5	9.97	0	0.00	9.99	5	19,452	0.03%
2021/05/06	2	9.98	0	0.00	9.92	2	19,365	0.01%
2021/05/05	8	9.93	0	0.00	9.90	8	19,256	0.04%
2021/05/04	121	9.96	4	9.83	9.83	117	19,167	0.61%	大買/鉅額交易
2021/05/03	57	10.14	25	10.10	10.05	32	18,680	0.17%
2021/04/29	7	10.14	26	10.12	10.20	-19	18,676	-0.10%
2021/04/28	50	10.10	1	10.15	10.15	49	18,571	0.26%
2021/04/27	4	10.15	1	10.10	10.15	3	18,611	0.02%
2021/04/26	50	10.10	15	10.13	10.20	35	18,503	0.19%
2021/04/23	27	10.10	11	10.05	10.05	16	18,318	0.09%
2021/04/22	96	10.10	22	10.06	10.10	74	18,307	0.40%
2021/04/21	46	10.09	15.2	10.00	10.05	30.8	17,748	0.17%
2021/04/20	13.1	10.06	5	10.05	10.20	8.1	17,597	0.05%
2021/04/19	96	10.10	15	10.00	10.20	81	17,294	0.47%
2021/04/16	12	9.94	2	9.93	9.97	10	16,507	0.06%
2021/04/15	10	9.87	0	0.00	9.89	10	16,369	0.06%
2021/04/14	15	9.79	0	0.00	9.80	15	16,255	0.09%
2021/04/13	31	9.88	11	9.88	9.85	20	16,212	0.12%
2021/04/12	25	9.78	5	9.85	9.88	20	16,000	0.12%
2021/04/09	22	9.77	0	0.00	9.77	22	15,884	0.14%
2021/04/08	15	9.82	6	9.80	9.80	9	15,897	0.06%
2021/04/07	5	9.84	0.8	9.86	9.84	4.2	16,107	0.03%
2021/04/06	1	9.87	11	9.86	9.87	-10	16,001	-0.06%
2021/04/01	0.5	9.90	14	9.93	9.93	-13.5	15,792	-0.09%
2021/03/31	54	9.93	12	9.94	9.96	42	15,638	0.27%
2021/03/30	0	0.00	100	10.03	10.00	-100	15,260	-0.66%
2021/03/29	0	0.00	59	9.91	9.98	-59	15,007	-0.39%
2021/03/26	6	9.87	0	0.00	9.86	6	14,856	0.04%
2021/03/25	0	0.00	33	9.82	9.82	-33	14,973	-0.22%
2021/03/22	1	9.69	67	9.69	9.77	-66	15,067	-0.44%
2021/03/19	14.5	9.70	11	9.70	9.69	3.5	15,238	0.02%
2021/03/17	25.1	9.79	1	9.81	9.77	24.1	15,139	0.16%
2021/03/16	12	9.83	1	9.82	9.87	11	15,003	0.07%
2021/03/15	2	9.78	0	0.00	9.80	2	15,058	0.01%
2021/03/12	21	9.72	0	0.00	9.75	21	15,253	0.14%
2021/03/11	0.6	9.78	0	0.00	9.73	0.6	15,310	0.00%
2021/03/10	2.6	9.69	100	9.69	9.70	-97.4	15,122	-0.64%
2021/03/09	0	0.00	42	9.67	9.63	-42	14,985	-0.28%
2021/03/08	10.7	9.52	15	9.62	9.52	-4.3	14,772	-0.03%
2021/03/03	0	0.00	5	9.60	9.61	-5	15,068	-0.03%
2021/03/02	15	9.44	5	9.49	9.40	10	14,804	0.07%
2021/02/26	12	9.56	0	0.00	9.47	12	14,663	0.08%
2021/02/25	0	0.00	10	9.63	9.68	-10	14,092	-0.07%
2021/02/24	0	0.00	0.4	9.62	9.59	-0.4	13,992	0.00%
2021/02/23	22.9	9.51	28	9.51	9.56	-5.1	13,850	-0.04%
2021/02/22	101	9.50	41.1	9.47	9.45	59.9	13,764	0.43%	大買/
2021/02/18	100	9.46	0	0.00	9.42	100	13,697	0.73%
2021/02/17	19	9.40	0.2	9.44	9.44	18.8	13,765	0.14%
2021/02/05	35	9.27	0	0.00	9.29	35	13,509	0.26%
2021/02/04	0	0.00	42	9.23	9.29	-42	13,549	-0.31%
2021/02/02	1	9.23	0	0.00	9.25	1	14,162	0.01%
2021/01/29	59.4	9.16	0	0.00	9.10	59.4	14,235	0.42%
2021/01/28	11	9.22	0	0.00	9.21	11	13,922	0.08%
2021/01/27	16	9.29	0	0.00	9.26	16	13,776	0.12%
2021/01/26	15	9.28	0	0.00	9.28	15	13,733	0.11%
2021/01/25	0	0.00	24.1	9.26	9.36	-24.1	13,666	-0.18%
2021/01/22	18	9.30	1.1	9.28	9.26	16.9	13,710	0.12%
2021/01/21	21	9.39	2.3	9.37	9.34	18.7	13,475	0.14%
2021/01/20	32	9.41	0	0.00	9.35	32	13,317	0.24%
2021/01/19	0	0.00	11	9.48	9.48	-11	12,957	-0.08%
2021/01/18	13	9.48	1	9.50	9.47	12	12,963	0.09%
2021/01/15	101	9.65	2.2	9.62	9.56	98.8	12,782	0.77%	大買/
2021/01/14	20	9.63	0	0.00	9.65	20	12,701	0.16%
2021/01/13	2	9.69	0	0.00	9.65	2	12,669	0.02%
2021/01/11	0	0.00	1	9.77	9.80	-1	12,524	-0.01%
2021/01/08	0	0.00	1	9.74	9.75	-1	12,363	-0.01%
2021/01/07	3	9.62	0	0.00	9.65	3	12,187	0.02%
2021/01/06	2	9.71	0	0.00	9.64	2	12,166	0.02%
2021/01/05	5	9.69	0	0.00	9.73	5	12,020	0.04%
2021/01/04	10	9.75	0	0.00	9.71	10	12,041	0.08%
2020/12/31	0	0.00	0.5	9.69	9.73	-0.5	11,960	0.00%
2020/12/30	0	0.00	0.5	9.63	9.69	-0.5	11,869	0.00%
2020/12/29	2.5	9.58	0	0.00	9.59	2.5	11,584	0.02%
2020/12/28	2	9.58	5	9.58	9.59	-3	11,587	-0.03%
2020/12/25	10	9.58	43.3	9.58	9.58	-33.3	11,630	-0.29%
2020/12/24	5	9.54	5	9.58	9.58	0	11,685	0.00%
2020/12/23	22	9.50	0	0.00	9.50	22	11,787	0.19%
2020/12/22	0	0.00	6.3	9.58	9.52	-6.3	11,791	-0.05%
2020/12/21	16	9.58	0	0.00	9.61	16	12,034	0.13%
2020/12/18	21	9.56	0	0.00	9.43	21	12,087	0.17%
2020/12/17	1	9.59	20	9.59	9.57	-19	12,111	-0.16%
2020/12/16	1	9.53	0	0.00	9.59	1	12,281	0.01%
2020/12/15	14	9.49	0	0.00	9.48	14	12,309	0.11%
2020/12/14	1	9.60	0	0.00	9.56	1	12,111	0.01%
2020/12/11	2	9.58	0	0.00	9.61	2	12,125	0.02%
2020/12/10	1	9.51	0	0.00	9.60	1	12,017	0.01%
2020/12/09	399	9.52	375	9.52	9.53	24	11,917	0.20%	大買/大賣/
2020/12/08	20	9.68	0	0.00	9.67	20	11,665	0.17%
2020/12/07	7	9.84	0	0.00	9.86	7	11,400	0.06%
2020/12/04	0	0.00	199.2	9.88	9.88	-199.2	11,377	-1.75%	大賣/鉅額交易
2020/12/03	16	9.86	10	9.85	9.87	6	11,349	0.05%
2020/12/02	0	0.00	10	9.87	9.85	-10	11,477	-0.09%
2020/12/01	12	9.88	0	0.00	9.91	12	11,536	0.10%
2020/11/30	3.9	9.87	101.4	9.95	9.95	-97.6	11,692	-0.83%	大賣/
2020/11/25	30	9.88	6	9.88	9.88	24	12,227	0.20%
2020/11/23	51	9.91	4.6	9.91	9.90	46.4	12,304	0.38%
2020/11/19	8	9.85	0	0.00	9.85	8	12,323	0.06%
2020/11/18	2	9.86	2	9.91	9.93	0	12,310	0.00%
2020/11/17	28	9.83	2.9	9.85	9.89	25.1	12,298	0.20%
2020/11/16	2	9.84	0	0.00	9.89	2	12,725	0.02%
2020/11/13	0	0.00	1	9.84	9.83	-1	12,610	-0.01%
2020/11/12	6	9.96	0	0.00	9.90	6	12,607	0.05%
2020/11/11	0.4	10.05	15.4	10.04	10.10	-15	12,516	-0.12%
2020/11/10	0	0.00	91	9.89	9.93	-91	12,177	-0.75%
2020/11/09	0	0.00	781	9.72	9.76	-781	11,894	-6.57%	大賣/鉅額交易
2020/11/05	3	9.61	30	9.62	9.62	-27	11,868	-0.23%
2020/11/04	1.4	9.64	0	0.00	9.64	1.4	11,973	0.01%
2020/11/03	0	0.00	0.3	9.65	9.60	-0.3	12,020	0.00%
2020/11/02	1	9.47	0	0.00	9.57	1	12,110	0.01%
2020/10/30	215	9.41	0	0.00	9.40	215	12,215	1.76%	大買/鉅額交易
2020/10/29	205	9.50	0	0.00	9.50	205	12,145	1.69%	大買/鉅額交易
2020/10/28	36.4	9.59	0	0.00	9.59	36.4	12,260	0.30%
2020/10/27	0.4	9.73	3.3	9.68	9.68	-2.9	12,322	-0.02%
2020/10/26	0.5	9.78	0	0.00	9.75	0.5	12,402	0.00%
2020/10/23	0	0.00	90	9.52	9.63	-90	12,500	-0.72%
2020/10/22	0	0.00	2	9.49	9.48	-2	12,666	-0.02%
2020/10/21	26	9.51	0	0.00	9.46	26	12,874	0.20%
2020/10/20	204	9.52	0.5	9.55	9.50	203.5	13,003	1.56%	大買/鉅額交易
2020/10/19	102	9.55	0	0.00	9.57	102	13,238	0.77%	大買/鉅額交易
2020/10/16	2	9.57	0	0.00	9.55	2	13,925	0.01%
2020/10/14	2	9.62	0	0.00	9.63	2	15,015	0.01%
2020/10/13	10	9.66	2	9.67	9.67	8	15,231	0.05%
2020/10/12	3	9.71	0	0.00	9.77	3	15,530	0.02%
2020/10/07	10	9.83	5.1	9.81	9.84	5	15,558	0.03%
2020/10/06	1	9.75	200	9.72	9.78	-199	15,614	-1.27%	大賣/鉅額交易
2020/10/05	1	9.70	6	9.66	9.69	-5	15,734	-0.03%
2020/09/29	11	9.62	15	9.54	9.55	-4	15,895	-0.03%
2020/09/28	210	9.51	4	9.53	9.56	206	16,090	1.28%	大買/鉅額交易
2020/09/25	3	9.33	1	9.28	9.33	2	16,178	0.01%
2020/09/24	6	9.28	45	9.35	9.21	-39	16,178	-0.24%
2020/09/23	22.1	9.56	16	9.50	9.52	6.1	15,949	0.04%
2020/09/22	38	9.64	19	9.68	9.63	19	15,678	0.12%
2020/09/21	62	9.85	0	0.00	9.78	62	15,532	0.40%
2020/09/18	0	0.00	33.2	9.86	9.87	-33.2	15,476	-0.21%
2020/09/17	3	9.87	1	9.85	9.87	2	15,425	0.01%
2020/09/16	29	9.87	6	9.86	9.86	23	15,579	0.15%
2020/09/15	22	9.90	1.2	9.90	9.90	20.9	15,501	0.13%
2020/09/14	2	9.90	0	0.00	9.89	2	15,719	0.01%
2020/09/11	0	0.00	1	9.90	9.93	-1	15,741	-0.01%
2020/09/10	1	9.95	2.1	9.95	9.95	-1.1	15,778	-0.01%
2020/09/09	5	9.88	0	0.00	9.90	5	15,876	0.03%
2020/09/08	2	9.98	22	9.98	9.98	-20	16,085	-0.12%
2020/09/07	1	9.93	35	9.94	9.93	-34	16,374	-0.21%
2020/09/04	10	9.87	0	9.92	9.87	10	16,597	0.06%
2020/09/03	6	9.88	51	9.86	9.92	-45	16,620	-0.27%
2020/09/02	111	9.91	106	9.96	9.91	5	16,552	0.03%	大買/大賣/
2020/09/01	11	9.98	0	0.00	9.97	11	16,624	0.07%
2020/08/31	11	10.00	0.3	10.10	10.00	10.7	16,532	0.06%
2020/08/27	2	10.05	2.3	10.06	10.05	-0.3	16,618	0.00%
2020/08/26	0.5	10.10	0	0.00	10.10	0.5	16,673	0.00%
2020/08/25	5	10.05	0	0.00	10.05	5	16,880	0.03%
2020/08/24	20	10.05	0	0.00	10.00	20	17,337	0.12%
2020/08/21	3	10.05	0	0.00	10.10	3	17,590	0.02%
2020/08/20	52	10.05	14	10.04	10.00	38	17,626	0.22%
2020/08/19	1	10.15	0	0.00	10.15	1	17,359	0.01%
2020/08/18	22	10.15	0	0.00	10.20	22	17,412	0.13%
2020/08/17	0	0.00	6	10.15	10.20	-6	17,460	-0.03%
2020/08/14	35	10.11	1	10.10	10.15	34	17,574	0.19%
2020/08/13	42	10.10	0	0.00	10.10	42	17,579	0.24%
2020/08/12	30	10.10	19	10.10	10.10	11	17,686	0.06%
2020/08/11	50	10.15	5	10.15	10.10	45	17,703	0.25%
2020/08/10	64	10.19	10	10.18	10.20	54	17,809	0.30%
2020/08/07	0	0.00	4	10.11	10.10	-4	17,786	-0.02%
2020/08/06	0.1	10.15	0	0.00	10.15	0.1	17,849	0.00%
2020/08/05	1	10.05	0	0.00	10.05	1	17,961	0.01%
2020/08/03	13	10.09	0	0.00	10.00	13	18,131	0.07%
2020/07/31	4	10.10	9	10.10	10.10	-5	18,189	-0.03%
2020/07/30	1	10.10	0	0.00	10.20	1	18,200	0.01%
2020/07/29	18	10.22	1	10.20	10.10	17	18,256	0.09%
2020/07/28	1	10.10	20	10.09	10.10	-19	18,338	-0.10%
2020/07/27	51	10.24	6	10.20	10.15	45	18,541	0.24%
2020/07/24	4	10.40	4	10.35	10.35	0	18,667	0.00%
2020/07/23	2	10.45	10	10.55	10.45	-8	18,661	-0.04%
2020/07/22	24	10.57	175	10.57	10.60	-151	18,583	-0.81%	大賣/鉅額交易
2020/07/21	15	11.13	14	11.13	11.15	1	17,981	0.01%
2020/07/20	10	11.05	5	11.10	11.10	5	17,350	0.03%
2020/07/17	20	11.10	13	11.10	11.10	7	17,135	0.04%
2020/07/16	10	11.05	18	11.10	11.10	-8	17,182	-0.05%
2020/07/15	2	10.95	4	10.96	11.00	-2	17,023	-0.01%
2020/07/14	2	10.95	77	10.95	10.95	-75	17,162	-0.44%
2020/07/13	10	11.05	0.8	11.00	11.00	9.2	17,447	0.05%
2020/07/10	0.1	10.95	14	11.05	10.95	-13.9	17,741	-0.08%
2020/07/09	4	11.15	0	0.00	11.05	4	17,843	0.02%
2020/07/08	1	11.05	135	11.04	11.15	-134	18,064	-0.74%	大賣/鉅額交易
2020/07/07	4	11.03	0	0.00	11.00	4	18,325	0.02%
2020/07/06	41	10.95	3	11.02	11.05	38	18,546	0.20%
2020/07/03	72	10.95	0	0.00	10.90	72	18,613	0.39%
2020/07/02	2	10.90	6	10.90	10.95	-4	18,838	-0.02%
2020/07/01	0	0.00	1	10.90	10.85	-1	19,013	-0.01%
2020/06/30	6	10.80	5	10.85	10.80	1	19,193	0.01%
2020/06/29	54	10.79	16	10.80	10.75	38	19,503	0.19%
2020/06/24	2	10.90	29	10.85	10.85	-27	19,721	-0.14%
2020/06/23	10	10.80	0	0.00	10.90	10	20,159	0.05%
2020/06/22	3	10.87	1	10.85	10.90	2	20,145	0.01%
2020/06/19	7	10.91	0	0.00	10.80	7	20,664	0.03%
2020/06/18	2.9	10.88	4	10.90	10.90	-1.1	20,861	-0.01%
2020/06/17	10	10.95	0	0.00	11.00	10	21,170	0.05%
2020/06/16	0	0.00	5	10.95	10.95	-5	21,783	-0.02%
2020/06/15	17	10.82	0	0.00	10.80	17	22,865	0.07%
2020/06/12	3	10.72	56	10.83	10.90	-53	23,260	-0.23%
2020/06/11	5	11.09	0	0.00	11.00	5	23,838	0.02%
2020/06/10	0	0.00	100	11.20	11.20	-100	24,163	-0.41%
2020/06/09	2	11.15	11	11.15	11.15	-9	25,167	-0.04%
2020/06/08	5	11.20	10	11.15	11.20	-5	25,780	-0.02%
2020/06/05	1	11.15	0	0.00	11.20	1	25,765	0.00%
2020/06/04	6	11.17	0	0.00	11.20	6	26,450	0.02%
2020/06/03	21	11.08	8	11.10	11.15	13	27,285	0.05%
2020/06/02	3	10.87	4	10.88	10.85	-1	27,129	0.00%
2020/06/01	11	10.80	0	0.00	10.85	11	27,072	0.04%
2020/05/29	19	10.61	0	0.00	10.60	19	26,992	0.07%
2020/05/28	3	10.70	1	10.65	10.65	2	26,681	0.01%
2020/05/26	1	10.75	0	0.00	10.70	1	27,325	0.00%
2020/05/25	41	10.65	0	0.00	10.65	41	27,340	0.15%
2020/05/22	1	10.70	0	0.00	10.65	1	27,448	0.00%
2020/05/21	12	10.75	25.5	10.72	10.80	-13.5	27,603	-0.05%
2020/05/20	6	10.70	1	10.70	10.75	5	28,065	0.02%
2020/05/19	3	10.68	0	0.00	10.75	3	28,154	0.01%
2020/05/18	12	10.60	0	0.00	10.60	12	28,191	0.04%
2020/05/15	1	10.60	0	0.00	10.60	1	28,229	0.00%
2020/05/14	6	10.70	0	0.00	10.70	6	28,086	0.02%
2020/05/13	20	10.75	0	0.00	10.70	20	28,045	0.07%
2020/05/12	0	0.00	7	10.75	10.75	-7	28,035	-0.02%
2020/05/11	12	10.87	23	10.81	10.85	-11	28,067	-0.04%
2020/05/06	7	10.51	0	0.00	10.55	7	28,191	0.02%
2020/05/05	0	0.00	1	10.55	10.55	-1	28,282	0.00%
2020/05/04	22	10.55	0	0.00	10.55	22	28,321	0.08%
2020/04/30	31	10.77	5	10.80	10.85	26	28,349	0.09%
2020/04/29	6	10.63	0	0.00	10.65	6	28,719	0.02%
2020/04/28	1	10.35	0	0.00	10.35	1	28,685	0.00%
2020/04/27	0	0.00	16	10.28	10.30	-16	29,638	-0.05%
2020/04/24	1	10.15	0	0.00	10.15	1	29,920	0.00%
2020/04/23	10	10.18	1	10.15	10.25	9	30,030	0.03%
2020/04/22	2	10.05	0	0.00	10.15	2	29,989	0.01%
2020/04/21	5	10.20	2	10.15	10.10	3	29,929	0.01%
2020/04/20	6	10.40	0	0.00	10.35	6	29,768	0.02%
2020/04/17	17	10.68	12	10.62	10.50	5	29,919	0.02%
2020/04/16	0	0.00	5	10.45	10.55	-5	29,751	-0.02%
2020/04/15	2	10.65	35.5	10.60	10.65	-33.5	29,474	-0.11%
2020/04/14	11	10.35	11	10.38	10.45	0	29,437	0.00%
2020/04/13	3	10.20	5	10.25	10.20	-2	29,348	-0.01%
2020/04/10	49	10.36	32	10.35	10.45	17	29,087	0.06%
2020/04/09	32	9.96	4	9.91	10.05	28	28,815	0.10%
2020/04/08	52	9.69	15	9.78	9.84	37	28,381	0.13%
2020/04/07	6	9.71	16	9.72	9.72	-10	28,152	-0.04%
2020/04/06	27	9.54	31	9.56	9.59	-4	27,910	-0.01%
2020/04/01	9	9.59	11	9.61	9.58	-2	28,151	-0.01%
2020/03/31	17	9.66	0	0.00	9.69	17	27,994	0.06%
2020/03/30	53	9.60	2	9.69	9.68	51	27,578	0.18%
2020/03/27	9	9.92	6	9.82	9.86	3	27,234	0.01%
2020/03/26	15	9.77	0	0.00	9.72	15	26,820	0.06%
2020/03/25	41	9.81	2	9.79	9.80	39	26,882	0.15%
2020/03/24	3	9.42	0	0.00	9.30	3	26,531	0.01%
2020/03/23	24	8.95	11	9.01	9.00	13	26,312	0.05%
2020/03/20	21	9.32	10	9.42	9.46	11	26,101	0.04%
2020/03/19	23	8.67	114	8.89	8.61	-91	25,510	-0.36%	大賣/
2020/03/18	25	9.56	18	9.58	9.48	7	24,421	0.03%
2020/03/17	32	9.80	61	9.75	9.73	-29	23,846	-0.12%
2020/03/16	102	10.06	36	10.11	10.00	66	22,979	0.29%	大買/
2020/03/13	53	10.14	81	10.06	10.30	-28	22,372	-0.13%
2020/03/12	23	10.80	60.9	10.82	10.70	-37.9	21,272	-0.18%
2020/03/11	14	11.24	97	11.20	11.20	-83	20,545	-0.40%
2020/03/10	14	11.07	0	0.00	11.20	14	20,254	0.07%
2020/03/09	39	11.36	40	11.54	11.30	-1	19,438	-0.01%
2020/03/06	4	11.84	0	0.00	11.80	4	18,286	0.02%
2020/03/05	5	12.00	4	12.00	12.00	1	18,272	0.01%
2020/03/04	0	0.00	0.1	11.95	11.90	-0.1	18,257	0.00%
2020/03/03	1	11.90	114	11.95	11.90	-113	18,140	-0.62%	大賣/鉅額交易
2020/03/02	16	11.80	1	11.85	11.80	15	18,055	0.08%
2020/02/27	15	12.03	10.5	12.00	12.00	4.5	17,920	0.03%
2020/02/26	39.5	12.09	4	12.04	12.05	35.5	17,701	0.20%
2020/02/25	43	12.05	10	12.05	12.05	33	17,525	0.19%
2020/02/24	30	12.10	2	12.10	12.10	28	17,463	0.16%
2020/02/21	37	12.15	3	12.30	12.15	34	17,300	0.20%
2020/02/20	1	12.30	0	0.00	12.25	1	16,697	0.01%
2020/02/19	1	12.25	1.1	12.20	12.30	-0.1	16,645	0.00%
2020/02/18	5	12.20	5	12.20	12.25	0	16,650	0.00%
2020/02/17	3	12.22	0	0.00	12.15	3	16,780	0.02%
2020/02/14	1	12.20	0	0.00	12.15	1	16,886	0.01%
2020/02/13	20	12.21	2	12.20	12.20	18	16,934	0.11%
2020/02/12	1	12.15	0	0.00	12.15	1	17,307	0.01%
2020/02/11	14	12.19	0	0.00	12.15	14	17,243	0.08%
2020/02/10	11	12.09	13	12.11	12.20	-2	17,214	-0.01%
2020/02/07	0	0.00	17	12.31	12.30	-17	17,079	-0.10%
2020/02/06	28	12.39	5	12.37	12.45	23	17,108	0.13%
2020/02/05	7	12.26	4	12.30	12.30	3	17,096	0.02%
2020/02/04	43	12.20	0	0.00	12.30	43	17,042	0.25%
2020/02/03	47	12.04	21	12.00	12.10	26	17,173	0.15%
2020/01/31	140	12.39	10.5	12.35	12.35	129.5	16,566	0.78%	大買/鉅額交易
2020/01/30	93	12.34	5.7	12.31	12.30	87.3	16,285	0.54%
2020/01/20	50	12.77	60	12.77	12.75	-10	15,191	-0.07%
2020/01/17	3	12.60	5	12.65	12.65	-2	14,756	-0.01%
2020/01/16	0	0.00	2	12.55	12.55	-2	14,604	-0.01%
2020/01/15	5	12.50	0	0.00	12.50	5	14,593	0.03%
2020/01/14	5	12.60	5	12.65	12.60	0	14,515	0.00%
2020/01/13	1	12.55	6	12.56	12.60	-5	14,462	-0.03%
2020/01/10	24.1	12.49	0	0.00	12.50	24.1	14,313	0.17%
2020/01/09	11	12.47	0	0.00	12.45	11	14,208	0.08%
2020/01/08	11	12.40	0	0.00	12.40	11	14,297	0.08%
2020/01/07	7	12.51	0	0.00	12.50	7	13,964	0.05%
2020/01/06	0	0.00	3	12.55	12.55	-3	13,862	-0.02%
2020/01/03	14	12.64	0	0.00	12.65	14	13,910	0.10%
2020/01/02	4	12.65	0	0.00	12.60	4	13,900	0.03%
2019/12/31	10	12.65	0	0.00	12.60	10	14,012	0.07%
2019/12/30	11	12.65	0	0.00	12.65	11	14,121	0.08%
2019/12/27	22	12.62	8	12.64	12.60	14	15,582	0.09%
2019/12/24	5	12.55	0.1	12.60	12.60	5	16,059	0.03%
2019/12/20	3	12.55	0	0.00	12.55	3	16,348	0.02%
2019/12/19	6	12.55	8	12.55	12.55	-2	16,260	-0.01%
2019/12/18	4	12.55	2	12.55	12.60	2	16,479	0.01%
2019/12/17	1	12.50	0.8	12.55	12.55	0.3	16,753	0.00%
2019/12/16	15	12.50	0	0.00	12.45	15	17,372	0.09%
2019/12/13	0	0.00	5	12.50	12.45	-5	17,457	-0.03%
2019/12/12	1	12.45	0	0.00	12.50	1	17,471	0.01%
2019/12/11	2	12.45	0	0.00	12.40	2	17,508	0.01%
2019/12/10	0	0.00	14	12.45	12.40	-14	17,531	-0.08%
2019/12/09	1	12.40	0	0.00	12.40	1	17,572	0.01%
2019/12/06	1	12.45	3	12.45	12.40	-2	17,780	-0.01%
2019/12/05	0	0.00	1	12.45	12.40	-1	17,882	-0.01%
2019/12/04	4.1	12.43	0	0.00	12.40	4.1	17,945	0.02%
2019/12/03	3.2	12.45	0	0.00	12.45	3.2	17,934	0.02%
2019/12/02	1	12.45	0	0.00	12.40	1	18,039	0.01%
2019/11/29	5	12.50	24.5	12.50	12.50	-19.5	17,872	-0.11%
2019/11/27	1	12.60	21.9	12.55	12.55	-20.9	17,908	-0.12%
2019/11/26	1	12.60	1.4	12.60	12.60	-0.4	17,876	0.00%
2019/11/25	1	12.50	13	12.45	12.55	-12	17,415	-0.07%
2019/11/21	100.5	12.45	1	12.45	12.40	99.5	17,601	0.57%
2019/11/20	4	12.50	0	0.00	12.50	4	17,604	0.02%
2019/11/19	20	12.55	5	12.50	12.50	15	17,676	0.08%
2019/11/18	0	0.00	22.5	12.46	12.55	-22.5	17,909	-0.13%
2019/11/15	22	12.53	0	0.00	12.45	22	18,040	0.12%
2019/11/14	2	12.38	0	0.00	12.40	2	18,048	0.01%
2019/11/13	13.6	12.46	0	0.00	12.45	13.6	18,177	0.07%
2019/11/12	13	12.50	1	12.55	12.55	12	18,323	0.07%
2019/11/11	12	12.53	0	0.00	12.50	12	18,937	0.06%
2019/11/08	2	12.70	3.1	12.70	12.70	-1.1	19,216	-0.01%
2019/11/07	2	12.70	5	12.70	12.75	-3	19,685	-0.02%
2019/11/06	15	12.70	0	0.00	12.75	15	19,622	0.08%
2019/11/05	0	0.00	0.1	12.80	12.80	-0.1	19,560	0.00%
2019/11/04	1	12.75	36	12.80	12.80	-35	19,833	-0.18%
2019/11/01	2	12.78	0.3	12.75	12.75	1.8	19,890	0.01%
2019/10/31	5	12.75	2	12.80	12.85	3	20,106	0.01%
2019/10/30	2	12.55	5	12.65	12.65	-3	19,862	-0.02%
2019/10/29	1.5	12.60	52	12.55	12.60	-50.5	19,881	-0.25%
2019/10/28	0	0.00	13	12.55	12.55	-13	20,008	-0.06%
2019/10/23	12	12.55	10	12.55	12.55	2	20,177	0.01%
2019/10/22	0	0.00	10.1	12.63	12.70	-10.1	20,208	-0.05%
2019/10/21	7	12.55	0	0.00	12.60	7	20,245	0.03%
2019/10/18	1	12.55	36	12.55	12.60	-35	20,224	-0.17%
2019/10/17	10.2	12.65	0	0.00	12.70	10.2	20,182	0.05%
2019/10/16	50	12.60	4	12.65	12.65	46	20,374	0.23%
2019/10/09	6	12.51	0	0.00	12.45	6	20,699	0.03%
2019/10/08	10	12.55	2	12.60	12.60	8	20,706	0.04%
2019/10/07	3	12.50	0	0.00	12.50	3	20,640	0.01%
2019/10/03	12	12.51	52	12.50	12.55	-40	20,551	-0.19%
2019/10/02	57	12.40	2	12.90	12.40	55	19,129	0.29%
2019/10/01	0.5	12.90	26	12.85	12.85	-25.5	18,562	-0.14%
2019/09/27	0	0.00	10	12.80	12.75	-10	18,647	-0.05%
2019/09/26	0.9	12.90	1	12.85	12.85	-0.1	19,772	0.00%
2019/09/25	5	12.78	0	0.00	12.85	5	21,143	0.02%
2019/09/24	3	12.82	3.1	12.90	12.90	-0.1	21,140	0.00%
2019/09/23	32	12.83	1	12.80	12.80	31	21,062	0.15%
2019/09/20	10	12.92	90.7	12.90	13.00	-80.7	20,802	-0.39%
2019/09/19	11	12.64	41.1	12.70	12.75	-30.1	20,400	-0.15%
2019/09/18	2	12.30	4	12.35	12.45	-2	19,723	-0.01%
2019/09/17	1	12.30	1	12.30	12.30	0	19,723	0.00%
2019/09/16	3.6	12.27	33.8	12.28	12.30	-30.1	20,123	-0.15%
2019/09/12	1	12.25	1	12.25	12.25	0	20,284	0.00%
2019/09/11	20	12.30	21	12.25	12.30	-1	20,609	0.00%
2019/09/10	2	12.25	0	0.00	12.30	2	20,811	0.01%
2019/09/09	64	12.28	0	0.00	12.25	64	20,857	0.31%
2019/09/06	1	12.35	1	12.30	12.25	0	20,924	0.00%
2019/09/05	1	12.25	6	12.30	12.35	-5	21,157	-0.02%
2019/09/04	3	12.18	4	12.15	12.25	-1	22,128	0.00%
2019/09/03	2	12.20	0	0.00	12.20	2	22,444	0.01%
2019/09/02	1	12.25	0	0.00	12.25	1	22,875	0.00%
2019/08/30	0	0.00	20	12.25	12.30	-20	23,752	-0.08%
2019/08/29	1	12.15	0	0.00	12.20	1	24,257	0.00%
2019/08/28	2	12.25	0	0.00	12.25	2	24,762	0.01%
2019/08/27	3	12.08	0	0.00	12.05	3	25,238	0.01%
2019/08/26	6	12.08	15	12.05	12.05	-9	25,454	-0.04%
2019/08/23	5	12.23	0	0.00	12.20	5	25,491	0.02%
2019/08/22	11	12.25	0	0.00	12.30	11	25,413	0.04%
2019/08/21	8	12.32	20	12.35	12.30	-12	25,569	-0.05%
2019/08/20	6	12.46	1	12.45	12.45	5	25,381	0.02%
2019/08/19	6	12.50	0	0.00	12.50	6	25,279	0.02%
2019/08/16	8.2	12.46	3	12.55	12.50	5.2	25,381	0.02%
2019/08/15	26	12.48	0	0.00	12.50	26	25,253	0.10%
2019/08/14	59	12.68	103	12.65	12.65	-44	25,443	-0.17%	大賣/
2019/08/13	34	13.40	1	13.40	13.40	33	24,937	0.13%
2019/08/12	138.5	13.42	1	13.35	13.50	137.5	24,365	0.56%	大買/鉅額交易
2019/08/07	2	13.25	80	13.35	13.30	-78	23,835	-0.33%
2019/08/06	25	13.07	1	12.95	13.15	24	23,884	0.10%
2019/08/05	8	13.25	0	0.00	13.25	8	23,735	0.03%
2019/08/02	28	13.25	0	0.00	13.30	28	23,835	0.12%
2019/08/01	2	13.40	0	0.00	13.40	2	23,730	0.01%
2019/07/31	0	0.00	1	13.50	13.40	-1	23,808	0.00%
2019/07/30	30	13.41	0	0.00	13.40	30	23,957	0.13%
2019/07/26	1	13.45	13.4	13.45	13.45	-12.4	24,248	-0.05%
2019/07/25	10	13.40	9	13.44	13.45	1	24,450	0.00%
2019/07/24	2	13.40	6	13.41	13.30	-4	24,777	-0.02%
2019/07/23	21	13.40	0	0.00	13.35	21	25,485	0.08%
2019/07/19	2	13.33	10	13.35	13.30	-8	26,063	-0.03%
2019/07/18	45	13.29	0	0.00	13.30	45	26,096	0.17%
2019/07/17	7	13.30	0	0.00	13.35	7	25,998	0.03%
2019/07/16	7	13.41	0	0.00	13.35	7	25,934	0.03%
2019/07/15	0	0.00	13	13.46	13.50	-13	25,743	-0.05%
2019/07/12	5	13.55	10	13.55	13.60	-5	25,765	-0.02%
2019/07/11	0	0.00	7	13.50	13.45	-7	25,828	-0.03%
2019/07/10	3	13.42	0	0.00	13.45	3	25,915	0.01%
2019/07/09	8	13.30	1	13.35	13.30	7	25,950	0.03%
2019/07/08	18	13.35	0	0.00	13.35	18	26,083	0.07%
2019/07/05	32	13.40	33	13.40	13.40	-1	26,099	0.00%
2019/07/04	48.2	13.27	0	0.00	13.30	48.2	26,095	0.18%
2019/07/03	51	12.98	61.1	13.03	13.15	-10.1	26,036	-0.04%
2019/07/02	186	13.40	30	13.26	13.25	156	25,012	0.62%	大買/鉅額交易
2019/07/01	0	0.00	0	13.70	13.65	0	23,602	0.00%
2019/06/28	2	13.65	0	0.00	13.65	2	23,551	0.01%
2019/06/27	0.2	13.70	3	13.70	13.70	-2.8	23,814	-0.01%
2019/06/26	31	13.65	5	13.65	13.60	26	24,015	0.11%
2019/06/24	0	0.00	13.2	13.51	13.65	-13.2	24,432	-0.05%
2019/06/21	21	13.55	35	13.60	13.50	-14	24,497	-0.06%
2019/06/20	4	13.71	0	0.00	13.70	4	24,204	0.02%
2019/06/19	7	13.74	15	13.80	13.80	-8	23,961	-0.03%
2019/06/18	3	13.65	6	13.70	13.70	-3	23,797	-0.01%
2019/06/17	13	13.63	0	0.00	13.60	13	23,937	0.05%
2019/06/14	1	13.45	2	13.45	13.50	-1	23,723	0.00%
2019/06/13	1	13.40	12.2	13.40	13.40	-11.2	23,748	-0.05%
2019/06/12	25	13.21	42	13.22	13.30	-17	23,564	-0.07%
2019/06/11	9	13.66	4	13.64	13.60	5	22,669	0.02%
2019/06/10	5	13.65	0.6	13.75	13.75	4.4	22,516	0.02%
2019/06/06	57.8	13.69	63	13.57	13.55	-5.2	22,198	-0.02%
2019/06/05	1	13.60	6	13.62	13.65	-5	21,558	-0.02%
2019/06/04	0	0.00	7	13.23	13.35	-7	21,161	-0.03%
2019/06/03	18	12.90	25	12.93	13.10	-7	21,471	-0.03%
2019/05/31	13	12.95	11	12.95	12.95	2	21,664	0.01%
2019/05/30	0	0.00	24	12.70	12.75	-24	21,342	-0.11%
2019/05/29	0	0.00	2	12.65	12.70	-2	21,378	-0.01%
2019/05/27	0	0.00	8	12.70	12.65	-8	21,544	-0.04%
2019/05/24	2.9	12.67	21.6	12.60	12.65	-18.7	22,314	-0.08%
2019/05/23	35	12.64	0	0.00	12.60	35	22,460	0.16%
2019/05/22	0	0.00	12	12.66	12.75	-12	22,330	-0.05%
2019/05/20	6	12.49	55	12.45	12.45	-49	21,829	-0.22%
2019/05/17	4	12.36	0	0.00	12.35	4	21,715	0.02%
2019/05/16	0	0.00	2	12.45	12.40	-2	21,671	-0.01%
2019/05/15	0	0.00	0.5	12.55	12.50	-0.5	22,186	0.00%
2019/05/14	5	12.28	0	0.00	12.40	5	22,276	0.02%
2019/05/13	50	12.45	5	12.45	12.45	45	22,088	0.20%
2019/05/10	27	12.56	27	12.50	12.50	0	21,997	0.00%
2019/05/09	2	12.40	0	0.00	12.35	2	21,797	0.01%
2019/05/08	1	12.45	5	12.35	12.50	-4	21,662	-0.02%
2019/05/07	3	12.50	0	0.00	12.50	3	21,626	0.01%
2019/05/06	5	12.46	0	0.00	12.50	5	21,399	0.02%
2019/05/02	5	12.72	0	0.00	12.75	5	20,837	0.02%
2019/04/30	2	12.75	3	12.75	12.75	-1	20,642	0.00%
2019/04/29	75	12.58	0	0.00	12.65	75	20,241	0.37%
2019/04/26	23	12.20	120	12.20	12.20	-97	19,491	-0.50%	大賣/
2019/04/25	11	12.05	15	12.02	12.10	-4	19,131	-0.02%
2019/04/22	7	11.94	9	11.95	11.90	-2	19,018	-0.01%
2019/04/19	0	0.00	1.5	11.87	11.90	-1.5	18,949	-0.01%
2019/04/18	10	11.90	0	0.00	11.90	10	18,964	0.05%
2019/04/17	1	11.95	0	0.00	11.95	1	19,003	0.01%
2019/04/16	18	11.95	203	11.95	11.95	-185	18,879	-0.98%	大賣/鉅額交易
2019/04/15	1	12.00	0	0.00	11.95	1	18,844	0.01%
2019/04/12	20.4	11.99	10	12.00	12.00	10.4	18,753	0.06%
2019/04/11	0	0.00	2	12.05	12.05	-2	18,572	-0.01%
2019/04/10	7	12.04	20	12.00	12.10	-13	18,496	-0.07%
2019/04/09	5	12.05	0	0.00	12.05	5	18,382	0.03%
2019/04/08	1	12.05	0	0.00	12.05	1	18,303	0.01%
2019/04/03	0	0.00	59	12.05	12.10	-59	18,095	-0.33%
2019/04/01	0	0.00	101	12.05	12.05	-101	17,875	-0.57%	大賣/鉅額交易
2019/03/29	0	0.00	0	11.95	12.00	0	17,538	0.00%
2019/03/28	22	11.75	0	0.00	11.80	22	17,402	0.13%
2019/03/27	45	11.76	0	0.00	11.80	45	17,282	0.26%
2019/03/26	110	11.73	22	11.70	11.70	88	17,075	0.52%	大買/
2019/03/25	2	11.65	0	0.00	11.70	2	17,207	0.01%
2019/03/22	3	11.80	0	0.00	11.80	3	17,118	0.02%
2019/03/21	3	11.78	0	0.00	11.80	3	17,114	0.02%
2019/03/20	8	11.78	10	11.85	11.85	-2	17,059	-0.01%
2019/03/19	0	0.00	40	11.94	11.90	-40	16,686	-0.24%
2019/03/18	2	11.90	0	0.00	11.95	2	16,684	0.01%
2019/03/15	10	11.85	0	0.00	11.85	10	16,586	0.06%
2019/03/13	25	11.88	2.6	11.90	11.90	22.4	16,603	0.13%
2019/03/12	2	11.93	0	0.00	11.95	2	16,423	0.01%
2019/03/11	95	11.89	0	0.00	11.85	95	16,506	0.58%
2019/03/08	5	11.76	0	0.00	11.75	5	16,446	0.03%
2019/03/07	21	11.94	13	11.92	11.85	8	16,474	0.05%
2019/03/06	0.2	11.75	2	11.68	11.75	-1.8	15,875	-0.01%
2019/03/05	2	11.35	0	0.00	11.40	2	15,325	0.01%
2019/03/04	11	11.35	0	0.00	11.35	11	15,342	0.07%
2019/02/27	30	11.40	0	0.00	11.35	30	15,300	0.20%
2019/02/26	2.9	11.42	0	0.00	11.40	2.9	15,099	0.02%
2019/02/25	11.4	11.49	16	11.35	11.45	-4.6	14,936	-0.03%
2019/02/21	30	11.27	0	0.00	11.25	30	14,074	0.21%
2019/02/20	0	0.00	1	11.25	11.30	-1	14,015	-0.01%
2019/02/19	3	11.25	10	11.20	11.25	-7	13,912	-0.05%
2019/02/18	2	11.25	0	0.00	11.25	2	14,073	0.01%
2019/02/15	2	11.20	0	0.00	11.20	2	14,233	0.01%
2019/02/14	0	0.00	5	11.20	11.25	-5	14,319	-0.03%
2019/02/13	5	11.05	5	11.10	11.05	0	13,880	0.00%
2019/02/12	7	11.10	0	0.00	11.10	7	13,905	0.05%
2019/02/11	7	11.10	0	0.00	11.10	7	14,328	0.05%
2019/01/29	0	0.00	10	10.95	11.00	-10	14,581	-0.07%
2019/01/28	51	10.95	10	11.00	11.00	41	14,562	0.28%
2019/01/24	0	0.00	10	10.90	10.85	-10	14,444	-0.07%
2019/01/23	10	10.85	1	10.80	10.80	9	14,890	0.06%
2019/01/22	204	10.80	0	0.00	10.80	204	15,011	1.36%	大買/鉅額交易
2019/01/21	203	10.90	0	0.00	10.90	203	15,035	1.35%	大買/鉅額交易
2019/01/18	0	0.00	5	10.80	10.85	-5	15,408	-0.03%
2019/01/17	3	10.80	0	0.00	10.85	3	15,881	0.02%
2019/01/14	1	10.70	0	0.00	10.75	1	16,649	0.01%
2019/01/11	10	10.75	0	0.00	10.75	10	16,931	0.06%
2019/01/10	0	0.00	15	10.75	10.80	-15	17,432	-0.09%
2019/01/09	5	10.65	105	10.72	10.75	-100	17,784	-0.56%	大賣/
2019/01/08	1	10.55	0	0.00	10.60	1	17,816	0.01%
2019/01/07	20	10.55	0	0.00	10.60	20	18,151	0.11%
2019/01/04	2	10.30	0	0.00	10.35	2	18,539	0.01%
2018/12/27	3	10.35	2	10.35	10.40	1	21,070	0.00%
2018/12/26	2	10.28	1	10.30	10.20	1	21,371	0.00%
2018/12/25	12	10.25	0	0.00	10.25	12	21,515	0.06%
2018/12/24	1	10.30	0	0.00	10.40	1	21,777	0.00%
2018/12/22	1	10.25	1	10.25	10.30	0	22,284	0.00%
2018/12/21	10.8	10.25	9	10.25	10.25	1.8	22,630	0.01%
2018/12/19	2	10.35	0	0.00	10.40	2	23,005	0.01%
2018/12/18	7	10.46	7	10.52	10.40	0	23,139	0.00%
2018/12/11	0.2	10.75	0	0.00	10.75	0.2	23,835	0.00%
2018/12/10	3	10.63	0	0.00	10.65	3	24,287	0.01%
2018/12/06	5	10.60	0	0.00	10.60	5	24,943	0.02%
2018/12/04	0	0.00	1	10.70	10.80	-1	25,455	0.00%
2018/11/26	10	10.50	0	0.00	10.50	10	30,269	0.03%
2018/11/23	5	10.50	0	0.00	10.45	5	30,551	0.02%
2018/11/22	0	0.00	3	10.55	10.50	-3	30,852	-0.01%
2018/11/20	1	10.65	0	0.00	10.60	1	31,617	0.00%
2018/11/16	10	10.70	0	0.00	10.70	10	32,595	0.03%
2018/11/15	1	10.75	10	10.75	10.75	-9	33,629	-0.03%
2018/11/14	0	0.00	20	10.65	10.75	-20	34,115	-0.06%
2018/11/13	3	10.45	0.6	10.60	10.60	2.4	34,279	0.01%
2018/11/12	2	10.60	1	10.60	10.60	1	34,308	0.00%
2018/11/09	11	10.56	0	0.00	10.55	11	34,413	0.03%
2018/11/08	5	10.65	1	10.65	10.65	4	34,590	0.01%
2018/11/07	0.6	10.50	104	10.40	10.50	-103.4	34,389	-0.30%	大賣/鉅額交易
2018/11/06	10	10.25	21	10.25	10.25	-11	34,703	-0.03%
2018/11/05	2	10.20	68	10.18	10.25	-66	35,367	-0.19%
2018/11/02	0	0.00	100	10.25	10.25	-100	35,425	-0.28%
2018/11/01	0	0.00	1.2	10.16	10.20	-1.2	35,496	0.00%
2018/10/31	0	0.00	8	10.16	10.20	-8	35,768	-0.02%
2018/10/30	15.4	10.05	0	0.00	10.10	15.4	35,458	0.04%
2018/10/29	0	0.00	11	10.00	10.05	-11	35,505	-0.03%
2018/10/26	6	9.92	1	9.99	10.05	5	35,975	0.01%
2018/10/25	47	9.98	6	10.04	9.99	41	35,847	0.11%
2018/10/24	40	10.09	1	10.10	10.05	39	36,192	0.11%
2018/10/23	13.7	10.38	0	0.00	10.30	13.7	35,953	0.04%
2018/10/22	5	10.50	0	0.00	10.55	5	36,000	0.01%
2018/10/19	8	10.21	11	10.43	10.45	-3	36,142	-0.01%
2018/10/18	24	10.35	15	10.42	10.40	9	36,238	0.02%
2018/10/17	17	10.50	28	10.53	10.50	-11	36,104	-0.03%
2018/10/16	13	10.65	0	0.00	10.65	13	35,901	0.04%
2018/10/15	13.3	10.71	2	10.68	10.65	11.3	35,864	0.03%
2018/10/12	12	10.58	13	10.75	10.70	-1	35,651	0.00%
2018/10/11	56	10.51	296	10.49	10.45	-240	35,340	-0.68%	大賣/鉅額交易
2018/10/09	0	0.00	11	11.09	11.10	-11	34,044	-0.03%
2018/10/08	0	0.00	8	10.87	10.95	-8	33,828	-0.02%
2018/10/05	8	10.93	0	0.00	10.85	8	33,762	0.02%
2018/10/04	7	11.14	5	11.10	11.05	2	33,559	0.01%
2018/10/03	0	0.00	1	11.25	11.25	-1	33,397	0.00%
2018/10/02	0	0.00	10	11.21	11.25	-10	33,764	-0.03%
2018/10/01	0	0.00	3	11.20	11.25	-3	34,232	-0.01%
2018/09/28	10	11.00	0	0.00	11.10	10	34,062	0.03%
2018/09/27	4	11.05	1	11.00	11.05	3	34,050	0.01%
2018/09/26	0	0.00	1	11.10	11.05	-1	34,116	0.00%
2018/09/25	0.1	11.00	15	10.95	11.00	-14.9	34,015	-0.04%
2018/09/21	13	10.92	0	0.00	10.85	13	34,225	0.04%
2018/09/20	0	0.00	35	10.99	10.95	-35	34,227	-0.10%
2018/09/19	5	10.95	2	10.95	10.95	3	34,239	0.01%
2018/09/17	5	10.87	0	0.00	10.90	5	33,966	0.01%
2018/09/14	3	11.05	7	11.06	11.00	-4	33,661	-0.01%
2018/09/13	2	10.90	14	10.86	10.95	-12	33,336	-0.04%
2018/09/12	0	0.00	6	10.69	10.70	-6	32,950	-0.02%
2018/09/11	1	10.50	0	0.00	10.55	1	32,807	0.00%
2018/09/10	17	10.55	5	10.55	10.55	12	32,732	0.04%
2018/09/07	16.1	10.68	125	10.69	10.65	-108.9	32,650	-0.33%	大賣/鉅額交易
2018/09/06	81	10.61	47	10.54	10.55	34	32,230	0.11%
2018/09/05	39	11.10	47	11.14	11.10	-8	30,621	-0.03%
2018/09/04	15	11.13	0	0.00	11.20	15	29,357	0.05%
2018/09/03	15	11.22	56	11.20	11.20	-41	29,023	-0.14%
2018/08/31	58	11.11	27.6	11.15	11.10	30.4	28,851	0.11%
2018/08/30	30.1	11.16	20	11.15	11.10	10.1	28,746	0.04%
2018/08/29	53	11.20	1	11.20	11.20	52	28,626	0.18%
2018/08/28	32	11.23	81	11.22	11.20	-49	28,523	-0.17%
2018/08/27	60	11.23	3	11.23	11.25	57	28,033	0.20%
2018/08/24	2	10.93	65	10.91	11.05	-63	27,687	-0.23%
2018/08/23	17	11.00	24	11.04	11.00	-7	28,050	-0.02%
2018/08/22	58.1	10.95	343	10.99	11.00	-284.9	27,843	-1.02%	大賣/鉅額交易
2018/08/21	56	10.69	204	10.68	10.80	-148	26,787	-0.55%	大賣/鉅額交易
2018/08/20	15	10.50	100	10.45	10.55	-85	26,148	-0.33%
2018/08/17	21.1	10.37	0	0.00	10.40	21.1	25,796	0.08%
2018/08/16	15	10.26	4	10.34	10.35	11	25,640	0.04%
2018/08/15	26	10.35	0	0.00	10.35	26	25,556	0.10%
2018/08/14	9	10.34	15	10.43	10.45	-6	25,459	-0.02%
2018/08/13	37	10.40	670	10.39	10.40	-633	25,417	-2.49%	大賣/鉅額交易
2018/08/10	37	10.40	211.4	10.45	10.45	-174.4	24,773	-0.70%	大賣/鉅額交易
2018/08/09	35	10.20	0	0.00	10.25	35	24,163	0.14%
2018/08/08	13	10.25	5	10.22	10.25	8	24,152	0.03%
2018/08/07	17	10.22	0	0.00	10.20	17	24,203	0.07%
2018/08/06	10	10.13	6	10.15	10.15	4	24,187	0.02%
2018/08/03	9	10.04	0	0.00	10.05	9	24,349	0.04%
2018/08/02	32	9.98	16	10.04	9.98	16	24,515	0.07%
2018/08/01	10	10.05	0	0.00	10.10	10	24,181	0.04%
2018/07/31	48	10.04	101	10.10	10.10	-53	24,097	-0.22%	大賣/
2018/07/30	17	9.89	204	9.95	9.97	-187	23,304	-0.80%	大賣/鉅額交易
2018/07/27	37	9.79	0	0.00	9.77	37	23,027	0.16%
2018/07/25	11	9.74	0	0.00	9.72	11	22,881	0.05%
2018/07/24	24	9.68	7.1	9.66	9.70	16.9	23,018	0.07%
2018/07/23	1	9.61	0	0.00	9.62	1	22,788	0.00%
2018/07/20	7	9.54	0	0.00	9.58	7	22,650	0.03%
2018/07/19	3	9.56	0	0.00	9.57	3	22,668	0.01%
2018/07/18	13	9.59	0	0.00	9.61	13	22,716	0.06%
2018/07/17	16	9.56	0	0.00	9.57	16	22,769	0.07%
2018/07/16	19	9.59	5	9.60	9.60	14	22,807	0.06%
2018/07/13	36	9.62	0	0.00	9.63	36	22,731	0.16%
2018/07/12	31	9.49	800	9.47	9.57	-769	22,632	-3.40%	大賣/鉅額交易
2018/07/11	37	9.45	0	0.00	9.46	37	22,515	0.16%
2018/07/10	48	9.43	0	0.00	9.49	48	22,451	0.21%
2018/07/09	10	9.29	0	0.00	9.30	10	22,191	0.05%
2018/07/06	0	0.00	50	9.26	9.21	-50	21,646	-0.23%
2018/07/05	3	9.31	4	9.32	9.29	-1	21,957	0.00%
2018/07/04	8	9.35	0	0.00	9.38	8	22,200	0.04%
2018/07/03	12	9.39	0	0.00	9.38	12	22,338	0.05%
2018/07/02	21	9.54	2	9.57	9.49	19	22,035	0.09%
2018/06/29	54	9.41	0	0.00	9.41	54	21,560	0.25%
2018/06/28	12	9.37	10	9.38	9.41	2	21,285	0.01%
2018/06/27	9	9.42	0	0.00	9.40	9	21,352	0.04%
2018/06/26	33	9.46	100	9.46	9.46	-67	21,376	-0.31%
2018/06/25	3	9.51	200	9.54	9.52	-197	21,296	-0.93%	大賣/鉅額交易
2018/06/22	7	9.48	0	0.00	9.47	7	21,444	0.03%
2018/06/21	14	9.56	1	9.56	9.53	13	21,465	0.06%
2018/06/20	9	9.60	0	0.00	9.58	9	21,763	0.04%
2018/06/19	35	9.58	30	9.61	9.56	5	22,657	0.02%
2018/06/15	3	9.62	5	9.61	9.66	-2	22,453	-0.01%
2018/06/14	28	9.66	0	0.00	9.61	28	22,225	0.13%
2018/06/13	23	9.72	0	0.00	9.71	23	22,044	0.10%
2018/06/12	105	9.78	1	9.75	9.76	104	22,203	0.47%	大買/鉅額交易
2018/06/11	6.7	9.77	100	9.80	9.82	-93.3	21,931	-0.43%
2018/06/08	145	9.67	23	9.70	9.69	122	21,642	0.56%	大買/鉅額交易
2018/06/07	82	9.67	116	9.68	9.74	-34	21,194	-0.16%	大賣/
2018/06/06	0	0.00	5	9.42	9.44	-5	20,754	-0.02%
2018/06/05	0.4	9.30	188	9.31	9.31	-187.6	20,406	-0.92%	大賣/鉅額交易
2018/06/04	1	9.27	5	9.27	9.27	-4	20,124	-0.02%
2018/06/01	24	9.18	0	0.00	9.21	24	20,048	0.12%
2018/05/31	35	9.24	0	0.00	9.15	35	19,846	0.18%
2018/05/30	33	9.27	19	9.28	9.23	14	19,037	0.07%
2018/05/29	1	9.31	0	0.00	9.33	1	18,721	0.01%
2018/05/28	2	9.33	1	9.34	9.33	1	18,757	0.01%
2018/05/25	14	9.31	0.6	9.30	9.30	13.4	18,877	0.07%
2018/05/23	22.4	9.24	0	0.00	9.25	22.4	19,274	0.12%
2018/05/22	2	9.29	23	9.32	9.27	-21	19,354	-0.11%
2018/05/21	0	0.00	23	9.33	9.32	-23	19,297	-0.12%
2018/05/18	1	9.28	32	9.32	9.32	-31	19,112	-0.16%
2018/05/17	0	0.00	2	9.30	9.30	-2	19,223	-0.01%
2018/05/16	60	9.27	176	9.27	9.26	-116	19,189	-0.60%	大賣/鉅額交易
2018/05/15	13	9.28	10	9.32	9.25	3	19,272	0.02%
2018/05/14	5	9.29	0	0.00	9.28	5	19,543	0.03%
2018/05/11	9	9.20	0	0.00	9.23	9	19,390	0.05%
2018/05/10	0	0.00	13	9.15	9.15	-13	19,006	-0.07%
2018/05/09	11	9.08	0	0.00	9.05	11	18,673	0.06%
2018/05/08	5	9.04	10	9.08	9.09	-5	18,559	-0.03%
2018/05/07	8	9.01	0	0.00	9.04	8	18,757	0.04%
2018/05/04	31	9.02	48	9.03	9.00	-17	18,723	-0.09%
2018/05/03	45	9.07	0	0.00	9.06	45	18,445	0.24%
2018/05/02	10	9.10	0	0.00	9.12	10	18,453	0.05%
2018/04/30	20	9.10	0	0.00	9.12	20	18,541	0.11%
2018/04/27	2	8.89	0	0.00	8.95	2	18,152	0.01%
2018/04/26	51	8.88	0	0.00	8.87	51	18,176	0.28%
2018/04/25	25	8.88	22	8.88	8.89	3	18,161	0.02%
2018/04/24	144	8.94	0	0.00	8.92	144	18,177	0.79%	大買/鉅額交易
2018/04/23	22	8.89	115	8.92	8.93	-93	18,153	-0.51%	大賣/
2018/04/20	0	0.00	5	8.86	8.88	-5	17,996	-0.03%
2018/04/18	0	0.00	20	8.83	8.82	-20	18,518	-0.11%
2018/04/17	13	8.81	0	0.00	8.82	13	18,516	0.07%
2018/04/16	11	8.85	0	0.00	8.87	11	18,549	0.06%
2018/04/13	54	8.87	0	0.00	8.87	54	18,467	0.29%
2018/04/12	6	8.86	0	0.00	8.89	6	18,466	0.03%
2018/04/11	40	8.92	200.3	8.93	8.90	-160.3	18,271	-0.88%	大賣/鉅額交易
2018/04/10	4	8.78	0	0.00	8.84	4	17,584	0.02%
2018/04/09	3	8.69	0	0.00	8.71	3	16,977	0.02%
2018/04/03	1	8.70	0	0.00	8.71	1	16,589	0.01%
2018/04/02	18	8.72	0	0.00	8.72	18	16,398	0.11%
2018/03/31	0	0.00	40	8.73	8.72	-40	16,314	-0.25%
2018/03/30	46	8.71	10	8.71	8.72	36	16,185	0.22%
2018/03/29	56	8.69	61	8.68	8.70	-5	15,882	-0.03%
2018/03/28	13	8.69	40	8.69	8.69	-27	15,649	-0.17%
2018/03/27	15	8.72	1.4	8.72	8.72	13.6	15,439	0.09%
2018/03/26	20	8.71	0	0.00	8.70	20	15,193	0.13%
2018/03/23	33	8.73	0	0.00	8.73	33	14,992	0.22%
2018/03/22	100	8.77	0	0.00	8.78	100	14,498	0.69%
2018/03/21	0	0.00	2	8.65	8.63	-2	13,372	-0.01%
2018/03/20	0	0.00	2	8.65	8.65	-2	13,308	-0.02%
2018/03/16	0	0.00	0.2	8.67	8.67	-0.2	13,138	0.00%
2018/03/15	1	8.66	0	0.00	8.66	1	12,784	0.01%
2018/03/14	8	8.69	0	0.00	8.66	8	12,718	0.06%
2018/03/12	2	8.70	11.9	8.69	8.69	-9.9	12,574	-0.08%
2018/03/09	100	8.62	10	8.63	8.61	90	12,447	0.72%
2018/03/05	0	0.00	2	8.55	8.55	-2	12,836	-0.02%
2018/03/01	0	0.00	10	8.68	8.69	-10	12,770	-0.08%
2018/02/27	20	8.68	10	8.65	8.64	10	12,664	0.08%
2018/02/26	6	8.75	0	0.00	8.72	6	12,460	0.05%
2018/02/23	20	8.76	10	8.77	8.73	10	12,346	0.08%
2018/02/22	20	8.63	10	8.63	8.70	10	12,152	0.08%
2018/02/21	0	0.00	50	8.53	8.59	-50	12,009	-0.42%
2018/02/12	3	8.47	12	8.49	8.46	-9	11,766	-0.08%
2018/02/09	16	8.31	4	8.42	8.40	12	11,638	0.10%
2018/02/08	100	8.39	0	0.00	8.45	100	11,322	0.88%
2018/02/07	80	8.42	50	8.50	8.40	30	11,232	0.27%
2018/02/06	40	8.40	0	0.00	8.36	40	11,065	0.36%
2018/02/05	40	8.56	0	0.00	8.59	40	10,558	0.38%
2018/01/31	15	8.59	10	8.66	8.64	5	10,337	0.05%
2018/01/30	10	8.66	0	0.00	8.67	10	10,216	0.10%
2018/01/29	0	0.00	5	8.76	8.76	-5	9,807	-0.05%
2018/01/25	0	0.00	5	8.80	8.78	-5	9,776	-0.05%
2018/01/23	10	8.77	0	0.00	8.80	10	9,296	0.11%
2018/01/19	0	0.00	54	8.81	8.84	-54	9,088	-0.59%
2018/01/18	10	8.77	0	0.00	8.77	10	9,078	0.11%
2018/01/17	0	0.00	23	8.79	8.82	-23	8,829	-0.26%
2018/01/16	1	8.71	0.7	8.74	8.78	0.3	8,638	0.00%
2018/01/15	10	8.71	12	8.74	8.74	-2	8,494	-0.02%
2018/01/12	0	0.00	70	8.58	8.63	-70	8,014	-0.87%
2018/01/11	0	0.00	35	8.52	8.54	-35	7,682	-0.46%
2018/01/10	0	0.00	2.1	8.52	8.53	-2.1	7,633	-0.03%
2018/01/09	20	8.48	0	0.00	8.49	20	7,385	0.27%
2018/01/08	0	0.00	20	8.47	8.50	-20	7,520	-0.27%
2018/01/04	0	0.00	1.9	8.39	8.41	-1.9	7,277	-0.03%