國泰特 (2882A)-永豐金-板新券商分點個股進出

台股 » 個股 » 國泰特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰特

(2882A)

股價
60.4
漲跌
▼0.1
漲幅
-0.17%
成交量
4張
產業
上市
14人加入追蹤

立即追蹤
本地時間:11:03

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰特 (2882A)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	0.5	60.30	60.30	-0.5	108	-0.48%
2024/02/20	0	0.00	2	60.30	60.30	-2	101	-1.97%
2024/02/15	0.4	60.00	0	0.00	60.10	0.4	98	0.40%
2024/02/01	0.2	59.90	0	0.00	60.10	0.2	94	0.19%
2024/01/30	0.9	59.90	0	0.00	60.00	0.9	92	0.93%
2024/01/29	1.1	59.90	0	0.00	60.00	1.1	92	1.17%
2023/10/13	0	0.00	10	59.90	59.90	-10	127	-7.85%
2023/08/17	1	59.20	0	0.00	59.40	1	162	0.62%
2023/05/03	0	0.00	0.3	60.00	60.10	-0.3	238	-0.12%
2023/04/07	0	0.00	0.1	60.00	59.90	-0.1	288	-0.04%
2023/04/06	0	0.00	0.1	60.00	60.00	-0.1	287	-0.02%
2023/03/30	0	0.00	2	59.90	59.90	-2	287	-0.70%
2023/03/29	0	0.00	6	59.90	59.90	-6	286	-2.09%
2023/03/28	1	59.70	2	60.00	60.00	-1	286	-0.35%
2023/03/23	0	0.00	10	60.35	60.30	-10	279	-3.58%
2023/03/20	8	59.00	0	0.00	58.90	8	266	3.00%
2023/03/16	9	59.09	0	0.00	59.20	9	262	3.42%
2023/02/17	3.4	58.29	0	0.00	58.60	3.4	283	1.19%
2023/02/13	0	0.00	1	56.90	56.90	-1	261	-0.38%
2023/02/06	5	56.80	0	0.00	56.80	5	239	2.09%
2023/02/03	3	56.97	0	0.00	57.00	3	231	1.30%
2022/11/18	1	56.40	0	0.00	56.50	1	186	0.54%
2022/09/12	1	59.90	0	0.00	59.90	1	64	1.54%
2022/09/05	0	0.00	1	60.40	60.40	-1	57	-1.75%
2022/08/23	0	0.00	1.1	60.60	60.60	-1.1	59	-1.80%
2022/08/05	0	0.00	2	60.60	60.60	-2	67	-2.95%
2022/07/08	0	0.00	2	60.50	60.50	-2	72	-2.74%
2022/07/07	0	0.00	2	60.50	60.50	-2	73	-2.71%
2022/06/21	0.2	62.00	0	0.00	62.20	0.2	67	0.26%
2022/06/09	7	62.30	0	0.00	62.40	7	66	10.48%
2022/06/08	0.6	62.17	0	0.00	62.40	0.6	66	0.84%
2022/01/14	0	0.00	1	63.10	63.10	-1	69	-1.43%
2021/11/24	0	0.00	0	62.60	62.80	0	141	-0.02%
2021/11/23	0.5	62.60	0	0.00	62.90	0.5	143	0.36%
2021/10/01	0	0.00	0.2	61.80	62.00	-0.2	131	-0.16%
2021/09/30	0	0.00	1	62.10	62.10	-1	132	-0.76%
2021/09/03	0	0.00	2	61.90	62.00	-2	119	-1.67%
2021/09/01	0	0.00	1	61.90	61.90	-1	119	-0.84%
2021/08/31	0	0.00	2	61.90	61.90	-2	118	-1.69%
2021/08/30	0	0.00	3	61.67	61.70	-3	116	-2.57%
2021/08/27	0	0.00	1	61.50	61.60	-1	114	-0.88%
2021/07/23	0	0.00	127	62.52	62.50	-127	150	-84.67%	大賣/鉅額交易
2021/07/22	0	0.00	85	62.59	62.70	-85	147	-57.66%
2021/07/21	0	0.00	18	62.64	62.70	-18	145	-12.35%
2021/07/20	0	0.00	30	62.70	62.70	-30	147	-20.31%
2021/07/14	0	0.00	1	62.90	62.90	-1	149	-0.67%
2021/07/13	0	0.00	1	62.90	62.90	-1	150	-0.67%
2021/07/12	0	0.00	5	62.86	62.90	-5	152	-3.28%
2021/07/09	0	0.00	3	62.80	62.80	-3	153	-1.96%
2021/07/02	0	0.00	1	62.70	62.70	-1	162	-0.62%
2021/07/01	0	0.00	6	62.70	62.70	-6	164	-3.65%
2021/05/28	0	0.00	2	62.40	62.40	-2	220	-0.91%
2021/05/26	0	0.00	14	62.26	62.40	-14	219	-6.39%
2021/05/25	0	0.00	10	62.20	62.20	-10	217	-4.60%
2021/05/24	0	0.00	4	62.20	62.20	-4	221	-1.81%
2021/05/21	0	0.00	1	62.10	62.10	-1	220	-0.45%
2021/05/20	0	0.00	17	62.10	62.10	-17	219	-7.73%
2021/05/19	0	0.00	50	61.98	62.10	-50	210	-23.79%
2021/05/11	10	61.50	0	0.00	61.60	10	182	5.49%
2021/05/10	10	61.50	0	0.00	61.60	10	177	5.63%
2021/05/03	10	61.60	0	0.00	61.70	10	184	5.42%
2021/04/27	10	61.60	0	0.00	61.60	10	179	5.56%
2021/04/26	10	61.60	0	0.00	61.70	10	178	5.59%
2021/04/15	20	61.60	0	0.00	61.70	20	169	11.81%
2021/04/14	40	61.65	0	0.00	61.80	40	167	23.82%
2021/04/13	30	61.70	0	0.00	61.70	30	162	18.42%
2021/04/09	10	61.70	0	0.00	61.70	10	158	6.30%
2021/04/06	10	61.70	0	0.00	61.70	10	160	6.24%
2021/03/31	30	61.70	0	0.00	61.80	30	158	18.92%
2021/03/11	0	0.00	0.3	61.80	61.90	-0.3	123	-0.21%
2021/03/09	10	61.60	0	0.00	61.80	10	117	8.53%
2021/01/21	0.3	61.93	0	0.00	61.80	0.3	64	0.47%
2021/01/20	0.2	61.90	0	0.00	62.00	0.2	63	0.24%
2021/01/19	0	0.00	13	62.10	62.10	-13	62	-20.67%
2021/01/15	0	0.00	11	62.10	62.10	-11	61	-18.02%
2021/01/14	0	0.00	16	62.10	62.10	-16	61	-26.22%
2021/01/13	0	0.00	14	62.10	62.10	-14	60	-23.18%
2021/01/05	0	0.00	2	62.10	62.10	-2	57	-3.50%
2020/12/30	0	0.00	3	62.10	62.10	-3	55	-5.38%
2020/12/24	0	0.00	3	62.10	62.10	-3	54	-5.53%
2020/12/23	0	0.00	3	62.10	62.10	-3	53	-5.57%
2020/12/22	0	0.00	3	62.10	62.10	-3	54	-5.52%
2020/12/21	0	0.00	5	62.10	62.10	-5	54	-9.21%
2020/12/18	0	0.00	8	62.10	62.10	-8	54	-14.72%
2020/12/15	0	0.00	3	62.10	62.10	-3	59	-5.07%
2020/12/14	0	0.00	5	62.10	62.10	-5	60	-8.24%
2020/12/11	0	0.00	12	62.02	62.10	-12	59	-20.19%
2020/12/10	0	0.00	3	62.00	62.00	-3	57	-5.21%
2020/12/09	0	0.00	10	61.98	62.00	-10	57	-17.41%
2020/12/08	0	0.00	4	62.00	62.00	-4	57	-6.97%
2020/12/04	0	0.00	2	62.10	62.10	-2	58	-3.39%
2020/12/03	0	0.00	6	62.10	62.10	-6	58	-10.26%
2020/12/01	0	0.00	2	61.95	61.90	-2	60	-3.29%
2020/11/30	0	0.00	6	61.95	61.90	-6	59	-10.04%
2020/11/27	0	0.00	4	62.00	62.00	-4	59	-6.77%
2020/11/26	0	0.00	1	62.00	62.00	-1	60	-1.67%
2020/11/25	0	0.00	2	61.90	61.90	-2	59	-3.37%
2020/11/24	0	0.00	1	61.90	61.90	-1	63	-1.56%
2020/11/23	10	61.90	2	61.90	61.90	8	66	11.99%
2020/11/20	0	0.00	7	62.00	62.00	-7	66	-10.50%
2020/11/19	0	0.00	5	62.00	62.00	-5	68	-7.35%
2020/11/18	0	0.00	2	61.90	61.90	-2	69	-2.88%
2020/11/17	0	0.00	10	62.00	62.00	-10	69	-14.42%
2020/11/16	0	0.00	7	61.97	62.00	-7	68	-10.25%
2020/11/13	0	0.00	1	62.10	62.10	-1	67	-1.49%
2020/11/12	0	0.00	2	62.10	62.10	-2	67	-2.98%
2020/11/11	0	0.00	1	62.10	62.10	-1	65	-1.53%
2020/11/10	0	0.00	10	62.20	62.20	-10	65	-15.21%
2020/11/09	0	0.00	4	62.20	62.20	-4	64	-6.23%
2020/11/06	0	0.00	5	62.14	62.20	-5	65	-7.62%
2020/11/05	0	0.00	4	62.05	62.10	-4	65	-6.08%
2020/08/27	0	0.00	1	63.00	63.00	-1	209	-0.48%
2020/08/14	0	0.00	1	63.10	63.10	-1	209	-0.48%
2020/08/13	0	0.00	1	63.20	63.20	-1	210	-0.48%
2020/08/12	0	0.00	1	63.10	63.10	-1	211	-0.47%
2020/08/11	0	0.00	1	63.20	63.20	-1	215	-0.46%
2020/08/06	0	0.00	2	63.10	63.10	-2	216	-0.92%
2020/08/05	0	0.00	1	63.10	63.10	-1	211	-0.47%
2020/08/03	0	0.00	1	63.10	63.10	-1	207	-0.48%
2020/07/30	0	0.00	2	63.10	63.00	-2	194	-1.03%
2020/07/29	0	0.00	1	63.10	63.10	-1	194	-0.51%
2020/07/24	0	0.00	2	63.00	63.00	-2	186	-1.07%
2020/07/23	0	0.00	1	63.00	63.00	-1	182	-0.55%
2020/07/22	0	0.00	2	63.00	62.90	-2	180	-1.11%
2020/07/21	0	0.00	1	63.00	62.90	-1	180	-0.56%
2020/07/13	0	0.00	2	63.00	62.90	-2	179	-1.12%
2020/07/10	0	0.00	2	63.00	62.90	-2	185	-1.08%
2020/07/09	0	0.00	2	63.00	62.90	-2	189	-1.06%
2020/07/07	30	62.70	3	62.90	62.90	27	190	14.16%
2020/07/06	30	62.93	2	62.90	62.90	28	194	14.41%
2020/07/03	0	0.00	6	63.00	63.00	-6	199	-3.00%
2020/07/02	0	0.00	10	62.82	62.90	-10	203	-4.91%
2020/06/22	0	0.00	2	64.60	64.60	-2	221	-0.90%
2020/06/19	0	0.00	1	64.60	64.60	-1	230	-0.43%
2020/06/16	0	0.00	6	64.57	64.60	-6	248	-2.41%
2020/06/15	0	0.00	6	64.47	64.50	-6	275	-2.18%
2020/06/12	0	0.00	3	64.33	64.40	-3	289	-1.04%
2020/06/11	0	0.00	4	64.48	64.40	-4	296	-1.35%
2020/06/09	0	0.00	5	64.36	64.40	-5	312	-1.60%
2020/06/08	0	0.00	2	64.30	64.30	-2	315	-0.63%
2020/06/05	0	0.00	11	64.11	64.20	-11	314	-3.50%
2020/05/29	0	0.00	1	63.90	63.90	-1	317	-0.31%
2020/04/09	10	60.90	0	0.00	61.00	10	316	3.16%
2020/04/06	0	0.00	5	60.90	60.90	-5	302	-1.65%
2020/03/30	4	60.15	0	0.00	60.50	4	299	1.34%
2020/03/11	0	0.00	1	64.90	64.90	-1	272	-0.37%
2020/03/10	0	0.00	23	64.90	64.90	-23	275	-8.34%
2020/03/09	0	0.00	2	64.90	64.90	-2	274	-0.73%
2020/03/02	0	0.00	2	64.90	64.90	-2	276	-0.72%
2020/02/20	0	0.00	10	64.80	64.80	-10	291	-3.43%
2020/02/14	0	0.00	2	64.60	64.70	-2	299	-0.67%
2020/02/05	0	0.00	1	64.30	64.40	-1	336	-0.30%
2019/10/30	10	63.70	0	0.00	63.80	10	509	1.96%
2019/10/29	32	63.70	0	0.00	63.90	32	501	6.38%
2019/10/23	20	63.70	0	0.00	63.80	20	488	4.10%
2019/10/21	21	63.76	0	0.00	63.80	21	464	4.53%
2019/10/18	40	63.75	0	0.00	63.80	40	452	8.84%
2019/10/17	50	63.76	0	0.00	63.90	50	450	11.11%
2019/10/16	20	63.80	0	0.00	63.80	20	442	4.52%
2019/10/15	0.7	63.50	0	0.00	63.90	0.7	435	0.16%
2019/10/14	10.5	63.70	0	0.00	63.80	10.5	432	2.42%
2019/10/09	40	63.70	0	0.00	63.80	40	413	9.67%
2019/10/08	0.6	63.70	0	0.00	63.70	0.6	389	0.16%
2019/10/07	6	63.60	0	0.00	63.70	6	387	1.55%
2019/10/04	1.7	63.60	0	0.00	63.60	1.7	387	0.44%
2019/10/03	0.4	63.50	0	0.00	63.60	0.4	389	0.11%
2019/10/01	0.6	63.50	0	0.00	63.60	0.6	372	0.15%
2019/09/27	0.6	63.50	0	0.00	63.60	0.6	375	0.16%
2019/09/26	0.6	63.50	0	0.00	63.60	0.6	365	0.16%
2019/09/20	10.2	63.40	0	0.00	63.50	10.2	343	2.97%
2019/09/19	5	63.40	0	0.00	63.50	5	337	1.48%
2019/09/18	19	63.40	0	0.00	63.50	19	332	5.71%
2019/09/16	0.4	63.30	0	0.00	63.40	0.4	326	0.13%
2019/09/11	10	63.30	0	0.00	63.30	10	316	3.16%
2019/09/10	14	63.30	0	0.00	63.40	14	311	4.50%
2019/09/06	79	63.31	0	0.00	63.40	79	302	26.13%
2019/09/04	0	0.00	159	63.30	63.30	-159	273	-58.09%	大賣/鉅額交易
2019/08/21	0	0.00	13	63.20	63.20	-13	221	-5.87%
2019/08/16	0	0.00	2	62.90	62.70	-2	166	-1.20%
2019/08/14	0	0.00	7	63.00	62.60	-7	148	-4.71%
2019/06/27	1	63.80	0	0.00	64.00	1	204	0.49%
2019/06/24	4	63.90	0	0.00	64.10	4	200	1.99%
2019/05/24	28	63.60	0	0.00	64.20	28	247	11.30%
2019/05/21	0	0.00	0.1	64.00	64.10	-0.1	227	-0.03%
2019/05/20	16	64.00	0	0.00	64.20	16	224	7.14%
2019/05/15	6	64.00	0	0.00	64.10	6	205	2.91%
2019/05/13	30	64.07	0	0.00	64.30	30	192	15.56%
2019/05/10	15	64.10	0	0.00	64.30	15	171	8.77%
2019/05/09	2	64.10	0	0.00	64.30	2	145	1.38%
2019/05/07	2	64.10	0	0.00	64.30	2	139	1.43%
2019/05/03	9	64.10	0	0.00	64.30	9	138	6.50%
2019/04/30	0.1	64.00	0	0.00	64.30	0.1	140	0.06%
2019/04/26	0.2	64.10	0	0.00	64.30	0.2	150	0.15%
2019/04/24	0.3	64.00	0	0.00	64.10	0.3	156	0.19%
2019/04/23	0.2	64.00	3	64.10	64.20	-2.8	163	-1.73%
2019/04/22	0.7	63.90	0	0.00	64.10	0.7	165	0.42%
2019/04/19	0.4	63.90	0	0.00	63.90	0.4	176	0.24%
2019/04/18	1.6	63.90	0	0.00	64.00	1.6	173	0.92%
2019/04/17	5	63.90	0	0.00	64.00	5	183	2.73%
2019/04/16	20	63.90	0	0.00	64.00	20	191	10.47%
2019/04/15	17	64.00	0	0.00	64.10	17	193	8.81%
2019/04/02	2	64.00	0	0.00	64.30	2	198	1.01%
2019/04/01	2	64.00	0	0.00	64.00	2	198	1.01%
2019/03/27	10	64.20	0	0.00	64.10	10	198	5.04%
2019/03/26	0	0.00	1	64.50	64.50	-1	197	-0.51%
2019/03/19	0	0.00	11	64.40	64.40	-11	196	-5.61%
2019/03/18	0	0.00	1	64.40	64.40	-1	193	-0.52%
2019/03/15	0	0.00	5	64.30	64.30	-5	191	-2.62%
2019/02/15	0	0.00	5	63.90	63.90	-5	154	-3.24%
2019/01/29	10	63.30	0	0.00	63.40	10	155	6.42%
2019/01/28	2	63.30	0	0.00	63.40	2	155	1.29%
2019/01/25	24	63.26	0	0.00	63.40	24	153	15.61%
2019/01/23	5	63.30	0	0.00	63.50	5	150	3.31%
2019/01/17	13	63.30	0	0.00	63.40	13	138	9.38%
2019/01/16	12	63.30	0	0.00	63.50	12	136	8.81%
2019/01/14	0.6	63.20	0	0.00	63.50	0.6	122	0.49%
2019/01/07	5	63.40	0	0.00	63.40	5	84	5.92%
2018/10/23	1	63.50	0	0.00	63.70	1	89	1.12%
2018/10/12	2	63.30	1	63.50	63.50	1	109	0.91%
2018/09/14	0.4	62.50	0	0.00	62.70	0.4	157	0.23%
2018/08/06	0.3	62.10	0	0.00	62.50	0.3	171	0.19%
2018/08/03	1	62.20	0	0.00	62.30	1	172	0.58%
2018/07/05	0	0.00	2	62.40	62.40	-2	183	-1.09%

《業績-通信網路》宏達電去年營收100.1億元，創2001年來新低YAHOO!奇摩新聞－2020/01/06

【時報記者郭鴻慧台北報導】宏達電 (2498) 今(6)日公佈2019年12月自結合併營收為6.1億元，累計去年合併營業收入為100.1億元，年下滑57.82%，創2001年營收155.5億元以來的新低。宏達電2000年營收僅45.64億元，不過，2001年營收大幅飆升至155.5億元，在2006年首次站上千億元大關，為1061億元，2010年營收更是突...詳全文

個股：韓國瑜今訪宏達電(2498)，大讚VR在藝術與醫療領域發展YAHOO!奇摩新聞－2019/12/27

【財訊快報／記者劉居全報導】高雄市市長暨代表國民黨的第15屆總統候選人韓國瑜偕同副總統候選人張善政今(27)日親赴宏達電(2498)新店總部進行企業參訪，由宏達電董事長王雪紅親自接待，同時體驗HTC與法國羅浮宮攜手合作的《蒙娜麗莎-越界視野》以及與今年取得TFDA認證的席科特手術導航軟體與席科特手術計畫軟體的兩大虛擬實境內容，同時也和HTC同仁進行《青年國是...詳全文

故宮南院奇幻嘉年華宏達電與故宮合辦VR藝術特展中時電子報－2019/12/16

宏達電宣布，世界知名博物館法國羅浮宮、英國泰特現代藝術館、法國橘園美術館、德國舊國家美術館及慕夏基金...詳全文

國泰特相關文章

國泰特相關影音

國泰特

券商分點績效/獲利分析

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰特

券商分點績效/獲利分析

永豐金-板新 券商分點個股進出 永豐金-板新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析