王道銀行 (2897)-永豐金-板新券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.55
漲跌
--
漲幅
0.00%
成交量
7,687張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	5	10.55	0	0.00	10.55	5	8,999	0.06%
2024/06/19	0	0.00	2	10.55	10.50	-2	8,973	-0.02%
2024/06/17	1	10.35	0	0.00	10.40	1	9,148	0.01%
2024/06/13	0	0.00	5	10.55	10.50	-5	9,134	-0.05%
2024/06/12	54	10.50	0	0.00	10.50	54	9,225	0.59%
2024/06/11	1	10.70	0	0.00	10.70	1	9,359	0.01%
2024/06/07	0	0.00	2	10.75	10.75	-2	9,430	-0.02%
2024/06/06	2	10.58	1	10.60	10.60	1	9,301	0.01%
2024/06/05	0	0.00	1	10.55	10.55	-1	9,339	-0.01%
2024/06/04	1	10.55	0	0.00	10.55	1	9,400	0.01%
2024/06/03	2	10.55	0	0.00	10.55	2	9,478	0.02%
2024/05/29	2	10.40	70	10.45	10.45	-68	9,696	-0.70%
2024/05/28	1	10.50	0	0.00	10.55	1	9,627	0.01%
2024/05/27	3	10.50	10	10.50	10.55	-7	9,628	-0.07%
2024/05/23	63	10.54	0	0.00	10.50	63	9,534	0.66%
2024/05/20	0	0.00	16	10.80	10.80	-16	9,200	-0.17%
2024/05/17	0	0.00	2	10.60	10.60	-2	8,987	-0.02%
2024/05/16	21	10.60	10	10.55	10.55	11	8,879	0.12%
2024/05/15	0	0.00	17	10.65	10.60	-17	8,707	-0.20%
2024/05/14	30	10.48	4	10.55	10.50	26	8,568	0.30%
2024/05/13	0	0.00	34	10.48	10.55	-34	8,344	-0.41%
2024/05/10	2	10.15	0	0.00	10.15	2	7,880	0.03%
2024/05/09	0	0.00	20	10.05	10.10	-20	7,803	-0.26%
2024/05/06	4	10.10	152	10.12	10.15	-148	7,645	-1.94%	大賣/鉅額交易
2024/05/03	0	0.00	40	10.06	10.00	-40	7,406	-0.54%
2024/04/30	30	10.00	0	0.00	9.98	30	7,141	0.42%
2024/04/22	0	0.00	3	9.80	9.81	-3	6,862	-0.04%
2024/04/19	43	9.78	10	9.70	9.76	33	6,796	0.49%
2024/04/18	20	9.81	20	9.86	9.85	0	6,602	0.00%
2024/04/17	30	9.89	0	0.00	9.87	30	6,527	0.46%
2024/04/16	45	9.90	0	0.00	9.86	45	6,444	0.70%
2024/04/15	3	10.15	0	0.00	10.10	3	6,140	0.05%
2024/04/12	51	10.07	0	0.00	10.05	51	5,980	0.85%
2024/04/11	20	10.10	0	0.00	10.10	20	5,901	0.34%
2024/04/02	3	10.00	0	0.00	9.98	3	5,608	0.05%
2024/03/29	30	9.99	0	0.00	10.05	30	5,579	0.54%
2024/03/28	3	9.95	0	0.00	9.93	3	5,462	0.05%
2024/03/27	1	10.00	0.1	10.00	10.00	0.9	5,396	0.02%
2024/03/25	5	9.92	0	0.00	9.91	5	5,268	0.09%
2024/03/20	3	9.96	0	0.00	9.93	3	5,176	0.06%
2024/03/18	3	10.07	0	0.00	10.05	3	5,208	0.06%
2024/03/15	3	10.15	0	0.00	10.15	3	5,109	0.06%
2024/03/14	3	10.22	70	10.21	10.25	-67	5,086	-1.32%
2024/03/13	0	0.00	20	10.10	10.10	-20	4,733	-0.42%
2024/03/12	0.1	10.05	0	0.00	10.05	0.1	4,546	0.00%
2024/03/11	1	10.05	0	0.00	10.05	1	4,477	0.02%
2024/03/08	3	9.99	1	9.96	9.96	2	4,344	0.05%
2024/03/07	1	10.10	0	0.00	10.05	1	4,262	0.02%
2024/03/06	7	10.03	2	10.00	10.05	5	4,175	0.12%
2024/03/05	0	0.00	114	10.05	10.00	-114	4,040	-2.82%	大賣/鉅額交易
2024/03/04	1	9.86	0	0.00	9.84	1	3,740	0.03%
2024/03/01	10	9.86	0	0.00	9.86	10	3,773	0.26%
2024/02/19	2	9.83	0	0.00	9.86	2	3,485	0.06%
2024/02/16	3	9.65	3	9.66	9.68	0	3,454	0.00%
2024/02/15	0	0.00	9	9.64	9.64	-9	3,431	-0.26%
2024/02/02	2	9.43	0	0.00	9.41	2	3,308	0.06%
2024/01/29	1	9.47	0	0.00	9.47	1	3,266	0.03%
2024/01/24	2	9.49	0	0.00	9.50	2	3,266	0.06%
2024/01/23	0	0.00	1	9.45	9.45	-1	3,256	-0.03%
2024/01/17	3	9.34	0	0.00	9.36	3	3,225	0.09%
2024/01/16	107	9.41	0	0.00	9.41	107	3,155	3.39%	大買/鉅額交易
2024/01/12	202	9.66	0	0.00	9.64	202	3,018	6.69%	大買/鉅額交易
2024/01/11	109	9.71	0	0.00	9.68	109	2,984	3.65%	大買/鉅額交易
2024/01/09	200	9.91	0	0.00	9.92	200	2,874	6.96%	大買/鉅額交易
2024/01/08	10	9.92	0	0.00	9.93	10	2,867	0.35%
2024/01/03	0	0.00	5	9.93	9.92	-5	2,930	-0.17%
2023/12/29	5	9.98	0	0.00	9.98	5	2,853	0.18%
2023/12/28	0	0.00	0	10.00	10.05	0	2,809	0.00%
2023/12/27	0	0.00	11	9.94	9.97	-11	2,770	-0.40%
2023/12/26	100	9.90	0	0.00	9.91	100	2,730	3.66%
2023/12/25	10	9.86	0	0.00	9.88	10	2,705	0.37%
2023/12/21	0	0.00	2	9.89	9.87	-2	2,729	-0.07%
2023/12/15	65	10.05	0	0.00	10.05	65	2,581	2.52%
2023/12/14	8	10.05	0	0.00	10.05	8	2,536	0.32%
2023/12/13	0	0.00	2	10.10	10.05	-2	2,433	-0.08%
2023/12/12	0	9.88	0	0.00	9.93	0	2,250	0.00%
2023/12/11	0	0.00	5	9.93	9.93	-5	2,228	-0.22%
2023/12/06	135	9.76	0	0.00	9.76	135	2,093	6.45%	大買/鉅額交易
2023/12/04	100	9.70	0	0.00	9.71	100	2,126	4.70%
2023/12/01	100	9.68	0	0.00	9.71	100	2,188	4.57%
2023/11/30	115	9.70	0	0.00	9.72	115	2,254	5.10%	大買/鉅額交易
2023/11/29	50	9.73	0	0.00	9.73	50	2,295	2.18%
2023/11/28	0	0.00	1	9.72	9.76	-1	2,340	-0.04%
2023/11/27	0	0.00	1	9.69	9.61	-1	2,282	-0.04%
2023/11/21	10	9.69	0	0.00	9.69	10	2,364	0.42%
2023/11/16	2	9.61	0	0.00	9.61	2	2,405	0.08%
2023/10/25	8	9.46	0	0.00	9.43	8	3,419	0.23%
2023/10/23	1	9.41	0	0.00	9.40	1	3,685	0.03%
2023/10/20	13	9.41	0	0.00	9.43	13	3,745	0.35%
2023/10/18	11	9.70	1	9.70	9.44	10	3,827	0.26%
2023/10/17	1	9.75	0	0.00	9.74	1	3,818	0.03%
2023/10/16	10	9.74	0	0.00	9.82	10	3,904	0.26%
2023/10/13	29	9.81	0	0.00	9.81	29	3,954	0.73%
2023/10/11	0	0.00	5	9.71	9.74	-5	3,941	-0.13%
2023/10/05	0	0.00	1	9.41	9.41	-1	3,943	-0.03%
2023/09/26	11	9.51	0	0.00	9.51	11	4,083	0.27%
2023/09/12	0	0.00	1	9.66	9.65	-1	4,426	-0.02%
2023/08/30	9	9.53	0	0.00	9.52	9	4,321	0.21%
2023/08/29	2	9.49	0	0.00	9.51	2	4,320	0.05%
2023/08/23	1	9.25	0	0.00	9.25	1	4,350	0.02%
2023/08/21	4	9.04	0	0.00	9.03	4	4,347	0.09%
2023/08/18	0	0.00	1	8.96	9.00	-1	4,365	-0.02%
2023/08/16	1	9.08	0	0.00	8.98	1	4,449	0.02%
2023/08/15	0	0.00	190	9.18	9.19	-190	4,305	-4.41%	大賣/鉅額交易
2023/08/14	0	0.00	0.1	9.66	9.24	-0.1	4,383	0.00%
2023/08/11	1	9.85	0	0.00	9.72	1	4,233	0.02%
2023/08/10	5	9.84	0	0.00	9.85	5	4,327	0.12%
2023/07/27	0	0.00	27	10.00	10.05	-27	4,545	-0.59%
2023/07/26	25	10.25	0	0.00	10.25	25	4,466	0.56%
2023/07/20	2.1	10.30	2	10.25	10.25	0.1	4,312	0.00%
2023/07/14	0.1	10.10	0	0.00	10.10	0.1	4,444	0.00%
2023/07/10	2	10.05	0	0.00	10.00	2	5,050	0.04%
2023/06/27	2	10.05	0	0.00	10.05	2	5,144	0.04%
2023/06/21	0.3	10.10	0	0.00	10.05	0.3	5,098	0.00%
2023/06/20	0.7	10.10	0	0.00	10.05	0.7	5,136	0.01%
2023/06/12	3	10.20	0	0.00	10.15	3	5,279	0.06%
2023/06/08	0	0.00	35	10.20	10.20	-35	5,507	-0.64%
2023/05/23	0	0.00	4	10.30	10.25	-4	6,034	-0.07%
2023/05/22	0	0.00	10	10.30	10.35	-10	6,047	-0.17%
2023/05/17	0	0.00	1	10.25	10.20	-1	5,802	-0.02%
2023/05/16	0	0.00	1	10.20	10.15	-1	5,770	-0.02%
2023/05/11	1	9.88	0	0.00	9.97	1	5,621	0.02%
2023/05/10	0	0.00	20	9.94	9.95	-20	5,679	-0.35%
2023/05/09	5	9.94	0	0.00	9.94	5	5,749	0.09%
2023/05/08	5	9.98	5	9.99	10.00	0	5,798	0.00%
2023/05/05	42	9.97	5	10.10	9.96	37	5,977	0.62%
2023/05/03	100	10.25	0	0.00	10.20	100	5,883	1.70%
2023/05/02	45	10.35	0	0.00	10.35	45	5,913	0.76%
2023/04/28	0	0.00	5	10.25	10.25	-5	6,021	-0.08%
2023/04/21	5	10.05	0	0.00	10.05	5	6,509	0.08%
2023/04/18	1	10.35	0	0.00	10.30	1	6,194	0.02%
2023/04/07	0	0.00	5	9.85	9.83	-5	5,345	-0.09%
2023/04/06	0	0.00	1	9.87	9.83	-1	5,298	-0.02%
2023/03/30	2	9.60	0	0.00	9.64	2	5,131	0.04%
2023/03/29	0	0.00	3	9.60	9.61	-3	5,091	-0.06%
2023/03/27	0	0.00	3	9.55	9.55	-3	5,059	-0.06%
2023/03/24	0	0.00	3	9.53	9.53	-3	5,035	-0.06%
2023/03/23	2	9.57	0	0.00	9.59	2	5,007	0.04%
2023/03/22	58	9.60	0	0.00	9.59	58	4,956	1.17%
2023/03/21	2	9.49	0	0.00	9.52	2	4,927	0.04%
2023/03/20	1	9.39	0	0.00	9.41	1	4,881	0.02%
2023/03/16	20	8.97	10	9.10	9.15	10	4,791	0.21%
2023/03/15	10	9.45	0	0.00	9.25	10	4,638	0.22%
2023/03/14	27	9.44	0	0.00	9.42	27	4,533	0.60%
2023/03/10	3	9.78	0	0.00	9.82	3	4,248	0.07%
2023/03/09	2	9.99	0	0.00	9.96	2	4,124	0.05%
2023/02/24	5	9.70	1	9.69	9.71	4	3,614	0.11%
2023/02/20	5	9.68	2	9.69	9.68	3	3,411	0.09%
2023/02/14	0	0.00	5	9.75	9.71	-5	3,361	-0.15%
2023/02/08	1	9.58	0	0.00	9.60	1	3,151	0.03%
2023/02/06	0	0.00	29	9.70	9.71	-29	2,939	-0.99%
2023/02/03	29	9.63	35	9.63	9.74	-6	2,862	-0.21%
2023/02/02	0	0.00	5	9.43	9.53	-5	2,642	-0.19%
2023/01/17	0	0.00	10.4	9.07	9.10	-10.4	2,227	-0.47%
2023/01/12	1	9.11	3	9.15	9.17	-2	2,174	-0.09%
2023/01/11	4	9.21	0	0.00	9.11	4	2,017	0.20%
2022/12/29	1	8.28	0	0.00	8.29	1	1,758	0.06%
2022/12/26	0	0.00	4	8.34	8.35	-4	1,813	-0.22%
2022/12/22	1	8.36	0	0.00	8.35	1	1,921	0.05%
2022/12/20	0	0.00	3	8.38	8.36	-3	2,024	-0.15%
2022/12/19	0	0.00	3	8.44	8.42	-3	2,068	-0.14%
2022/12/14	10	8.49	0	0.00	8.49	10	2,122	0.47%
2022/12/13	0	0.00	15	8.48	8.45	-15	2,123	-0.71%
2022/12/02	15	8.60	0	0.00	8.58	15	2,290	0.65%
2022/11/24	0	0.00	2	8.44	8.41	-2	2,444	-0.08%
2022/11/16	1	8.28	0	0.00	8.25	1	2,479	0.04%
2022/11/14	0	0.00	1	8.35	8.41	-1	2,467	-0.04%
2022/11/07	0	0.00	10	8.13	8.15	-10	2,492	-0.40%
2022/11/01	0	0.00	12	8.03	8.04	-12	2,712	-0.44%
2022/10/31	10	7.95	0	0.00	7.94	10	2,725	0.37%
2022/10/27	10	7.97	0	0.00	7.98	10	2,792	0.36%
2022/10/21	5	7.89	0	0.00	7.90	5	2,828	0.18%
2022/10/20	7	7.71	0	0.00	8.11	7	2,845	0.25%
2022/10/19	3	7.92	0	0.00	7.90	3	2,890	0.10%
2022/10/18	8	7.94	0	0.00	7.99	8	2,890	0.28%
2022/10/14	5	7.98	0	0.00	8.00	5	3,015	0.17%
2022/10/13	11	7.99	0	0.00	7.90	11	3,070	0.36%
2022/10/12	13	8.01	0	0.00	8.09	13	3,055	0.43%
2022/10/11	1	8.15	0	0.00	8.04	1	3,106	0.03%
2022/09/30	1	8.26	10	8.25	8.27	-9	3,271	-0.28%
2022/09/28	8	8.06	0	0.00	8.05	8	3,232	0.25%
2022/09/27	1	8.28	0	0.00	8.28	1	3,194	0.03%
2022/09/26	0	0.00	2	8.40	8.38	-2	3,204	-0.06%
2022/09/13	0	0.00	2	8.78	8.75	-2	3,399	-0.06%
2022/09/07	3	8.60	0	0.00	8.47	3	3,395	0.09%
2022/09/06	2	8.65	0	0.00	8.67	2	3,376	0.06%
2022/09/02	0	0.00	2	8.70	8.70	-2	3,445	-0.06%
2022/08/19	2	8.55	0	0.00	8.53	2	3,850	0.05%
2022/08/17	0	0.00	2	8.58	8.60	-2	3,856	-0.05%
2022/08/15	0	0.00	1	8.56	8.57	-1	3,885	-0.03%
2022/08/12	6	8.51	0	0.00	8.51	6	3,922	0.15%
2022/08/05	5	8.13	0	0.00	8.18	5	4,125	0.12%
2022/08/04	1	7.98	0	0.00	8.06	1	4,218	0.02%
2022/07/22	0	0.00	11	8.08	8.08	-11	4,933	-0.22%
2022/07/20	0	0.00	12	8.08	7.94	-12	5,092	-0.24%
2022/07/18	10	8.25	0	0.00	8.22	10	5,436	0.18%
2022/07/15	0	0.00	1	8.10	8.09	-1	5,469	-0.02%
2022/07/14	1	8.24	0	0.00	8.21	1	5,518	0.02%
2022/07/12	1	8.16	0	0.00	8.03	1	5,958	0.02%
2022/07/11	0	0.00	10	8.36	8.34	-10	6,160	-0.16%
2022/07/05	1	8.49	0	0.00	8.53	1	7,478	0.01%
2022/07/01	0	0.00	39	8.57	8.46	-39	8,621	-0.45%
2022/06/28	0	0.00	5	8.87	8.87	-5	9,807	-0.05%
2022/06/24	0	0.00	3	8.85	8.89	-3	10,461	-0.03%
2022/06/22	3	8.81	0	0.00	8.74	3	11,458	0.03%
2022/06/16	3	8.88	0	0.00	8.81	3	15,533	0.02%
2022/06/13	1	8.71	1	8.69	8.71	0	16,142	0.00%
2022/06/09	10	9.04	0	0.00	9.04	10	16,190	0.06%
2022/06/08	1	8.93	0	0.00	8.97	1	16,215	0.01%
2022/05/31	0	0.00	10	8.84	8.83	-10	16,419	-0.06%
2022/05/30	1	8.78	0	0.00	8.78	1	16,408	0.01%
2022/05/27	10	8.64	0	0.00	8.62	10	16,255	0.06%
2022/05/26	1	8.56	0	0.00	8.58	1	16,206	0.01%
2022/05/25	0	0.00	2	8.56	8.60	-2	16,281	-0.01%
2022/05/20	0	0.00	1	8.64	8.63	-1	16,489	-0.01%
2022/05/19	3	8.44	6	8.48	8.55	-3	16,506	-0.02%
2022/05/18	5	8.70	0	0.00	8.70	5	16,597	0.03%
2022/05/13	0	0.00	30	8.57	8.61	-30	16,657	-0.18%
2022/05/12	0	0.00	5	8.62	8.48	-5	16,737	-0.03%
2022/05/11	5	8.81	6	8.75	8.76	-1	16,784	-0.01%
2022/05/10	2	8.97	2	8.92	8.95	0	16,831	0.00%
2022/05/09	2	8.83	0	0.00	8.67	2	16,916	0.01%
2022/05/05	6	9.36	0	0.00	9.35	6	16,890	0.04%
2022/05/03	1	9.40	0	0.00	9.38	1	16,900	0.01%
2022/04/28	10	9.47	0	0.00	9.50	10	17,102	0.06%
2022/04/26	2	9.70	2	9.79	9.76	0	17,355	0.00%
2022/04/25	3	9.67	0	0.00	9.67	3	17,660	0.02%
2022/04/22	0	0.00	3	9.72	9.99	-3	18,078	-0.02%
2022/04/20	10	9.60	5	9.60	9.77	5	20,780	0.02%
2022/04/18	6	9.74	0	0.00	9.55	6	21,217	0.03%
2022/04/15	2	9.99	0	0.00	9.96	2	20,854	0.01%
2022/04/14	1	10.00	13	10.05	10.00	-12	20,616	-0.06%
2022/04/13	8	10.21	24	10.15	10.30	-16	20,313	-0.08%
2022/04/11	7	10.55	5	10.35	10.35	2	19,793	0.01%
2022/04/08	0	0.00	10	10.40	10.65	-10	19,271	-0.05%
2022/04/07	12	10.68	20	10.57	10.50	-8	18,920	-0.04%
2022/04/06	16	10.57	14	10.57	10.60	2	18,120	0.01%
2022/04/01	6	10.34	0	0.00	10.35	6	17,639	0.03%
2022/03/31	9	10.32	4	10.40	10.25	5	17,251	0.03%
2022/03/30	12	10.30	21	10.28	10.25	-9	16,852	-0.05%
2022/03/29	16	10.09	0	0.00	10.10	16	16,509	0.10%
2022/03/28	23	10.21	5	10.30	10.20	18	16,133	0.11%
2022/03/25	29	10.31	10	10.33	10.30	19	15,702	0.12%
2022/03/24	70	11.14	42	11.03	10.65	28	15,059	0.19%
2022/03/23	1	10.40	27	10.76	11.00	-26	12,773	-0.20%
2022/03/22	1	9.98	4	9.74	10.00	-3	11,587	-0.03%
2022/03/21	3	9.59	23	9.64	9.62	-20	11,062	-0.18%
2022/03/18	14	9.32	8	9.41	9.50	6	10,790	0.06%
2022/03/17	0	0.00	20	9.12	9.11	-20	10,324	-0.19%
2022/03/16	0	0.00	3	9.04	9.01	-3	10,146	-0.03%
2022/03/11	10	8.91	0	0.00	8.95	10	9,950	0.10%
2022/03/10	0	0.00	2	8.80	8.87	-2	9,891	-0.02%
2022/03/08	3	8.45	0	0.00	8.44	3	9,738	0.03%
2022/03/07	3	8.53	0	0.00	8.53	3	9,669	0.03%
2022/03/04	0	0.00	1	8.92	8.85	-1	9,562	-0.01%
2022/03/01	1	8.94	0	0.00	8.95	1	9,498	0.01%
2022/02/25	20	8.81	2	8.90	8.81	18	9,463	0.19%
2022/02/24	2	8.98	15	8.86	8.86	-13	9,396	-0.14%
2022/02/22	10	9.02	6	8.98	9.01	4	9,350	0.04%
2022/02/21	7	9.11	10	9.12	9.11	-3	9,318	-0.03%
2022/02/18	1	9.11	11	9.14	9.12	-10	9,325	-0.11%
2022/02/17	1	9.08	0	0.00	9.11	1	9,214	0.01%
2022/02/15	0	0.00	2	9.02	9.00	-2	9,066	-0.02%
2022/02/14	7	9.06	8	9.04	9.02	-1	8,916	-0.01%
2022/02/11	2	9.09	0	0.00	9.07	2	8,777	0.02%
2022/02/10	3	9.00	10	8.99	8.94	-7	8,615	-0.08%
2022/02/09	16	9.12	14	9.06	9.05	2	8,491	0.02%
2022/02/08	0	0.00	0.1	8.90	9.02	-0.1	8,251	0.00%
2022/02/07	21	8.87	50	8.87	8.88	-29	8,106	-0.36%
2022/01/26	4	8.51	22	8.50	8.52	-18	7,883	-0.23%
2022/01/25	20	8.40	0	0.00	8.39	20	7,810	0.26%
2022/01/24	0	0.00	1	8.52	8.52	-1	7,709	-0.01%
2022/01/21	2	8.67	21	8.66	8.55	-19	7,568	-0.25%
2022/01/20	6	8.72	1	8.70	8.75	5	7,404	0.07%
2022/01/19	72	8.79	0	0.00	8.76	72	7,290	0.99%
2022/01/18	6	8.93	38	8.97	8.93	-32	6,927	-0.46%
2022/01/17	16	8.80	27	8.95	8.65	-11	6,473	-0.17%
2022/01/14	106	9.34	38.2	9.15	9.00	67.8	5,870	1.16%	大買/
2022/01/13	45.1	8.92	36	8.95	9.14	9.1	4,048	0.22%
2022/01/12	5	8.35	2	8.33	8.31	3	2,840	0.11%
2022/01/11	30	8.23	13	8.30	8.30	17	2,605	0.65%
2022/01/06	5	7.98	0	0.00	8.01	5	2,177	0.23%
2021/12/20	0	0.00	7	7.89	7.90	-7	2,217	-0.32%
2021/12/13	3	7.93	0	0.00	7.93	3	3,334	0.09%
2021/12/02	2	7.80	0	0.00	7.77	2	4,361	0.05%
2021/12/01	1	7.75	0	0.00	7.86	1	4,440	0.02%
2021/11/30	3	7.79	0	0.00	7.76	3	4,512	0.07%
2021/11/29	1	7.79	0	0.00	7.83	1	4,536	0.02%
2021/11/26	4	7.88	0	0.00	7.89	4	4,617	0.09%
2021/11/23	1	7.95	0	0.00	7.95	1	4,788	0.02%
2021/11/22	2	7.99	0	0.00	7.99	2	4,837	0.04%
2021/11/19	4	8.10	0	0.00	8.04	4	4,822	0.08%
2021/11/18	1	8.17	55	8.17	8.17	-54	4,835	-1.12%
2021/11/17	47	8.12	1	8.03	8.12	46	4,879	0.94%
2021/11/11	3	7.88	0	0.00	7.90	3	4,677	0.06%
2021/11/08	0	0.00	2	7.86	7.92	-2	4,681	-0.04%
2021/10/26	0	0.00	4	7.93	7.92	-4	4,602	-0.09%
2021/10/22	0	0.00	2	7.88	7.89	-2	4,637	-0.04%
2021/10/18	1	7.91	0	0.00	7.94	1	4,688	0.02%
2021/10/15	1	7.90	0	0.00	7.89	1	4,695	0.02%
2021/10/14	20	7.87	0	0.00	7.88	20	4,720	0.42%
2021/10/08	0	0.00	1	7.61	7.62	-1	4,800	-0.02%
2021/10/05	1	7.47	0	0.00	7.53	1	4,830	0.02%
2021/09/28	2	7.68	0	0.00	7.66	2	4,709	0.04%
2021/09/27	0	0.00	1	7.62	7.65	-1	4,699	-0.02%
2021/09/23	1	7.54	0	0.00	7.53	1	4,647	0.02%
2021/09/22	5	7.61	0	0.00	7.52	5	4,606	0.11%
2021/09/17	11	8.04	1	8.05	7.80	10	4,428	0.23%
2021/09/16	1	8.21	31	8.32	8.33	-30	3,846	-0.78%
2021/09/15	20.1	8.44	7	8.48	8.50	13.1	3,576	0.37%
2021/09/09	0	0.00	1	7.90	7.91	-1	3,041	-0.03%
2021/09/08	1	7.96	0	0.00	7.72	1	2,992	0.03%
2021/09/07	20	8.07	4	8.20	8.19	16	2,863	0.56%
2021/09/06	5	7.74	6	7.81	7.84	-1	2,581	-0.04%
2021/09/03	2	7.61	2	7.65	7.71	0	2,491	0.00%
2021/09/02	0	0.00	3	7.55	7.58	-3	2,399	-0.13%
2021/08/27	0	0.00	0.2	7.31	7.36	-0.2	2,117	-0.01%
2021/08/25	0	0.00	1.2	7.25	7.20	-1.2	2,005	-0.06%
2021/08/23	0	0.00	1	7.14	7.13	-1	1,894	-0.05%
2021/08/19	1	6.83	0	0.00	6.83	1	1,814	0.06%
2021/08/12	2	6.93	0	0.00	6.94	2	1,820	0.11%
2021/07/26	0	0.00	3	7.06	7.06	-3	2,636	-0.11%
2021/07/23	1	7.25	0	0.00	7.27	1	2,669	0.04%
2021/07/22	3	7.29	1	7.26	7.26	2	2,746	0.07%
2021/07/21	2	7.24	0	0.00	7.25	2	2,775	0.07%
2021/07/20	0	0.00	3	7.26	7.28	-3	2,828	-0.11%
2021/07/16	0	0.00	2	7.18	7.22	-2	2,971	-0.07%
2021/07/02	1	7.08	0	0.00	7.06	1	3,571	0.03%
2021/06/28	0	0.00	1	7.12	7.10	-1	3,625	-0.03%
2021/06/24	1	7.07	0	0.00	7.08	1	3,622	0.03%
2021/06/23	0	0.00	3	7.02	7.12	-3	3,634	-0.08%
2021/06/22	3	6.94	0	0.00	6.95	3	3,609	0.08%
2021/06/11	2	6.96	0	0.00	6.98	2	3,688	0.05%
2021/05/31	0	0.00	13	7.06	7.04	-13	3,864	-0.34%
2021/05/28	2	7.01	0	0.00	7.02	2	3,876	0.05%
2021/05/24	10	6.87	0	0.00	6.89	10	3,938	0.25%
2021/05/20	10	6.81	0	0.00	6.83	10	3,975	0.25%
2021/05/19	15	6.89	0	0.00	6.91	15	3,944	0.38%
2021/05/18	0	0.00	46.4	6.87	6.93	-46.4	3,945	-1.18%
2021/05/13	4	6.89	0	0.00	6.90	4	3,822	0.10%
2021/05/12	5	7.11	0	0.00	6.92	5	3,734	0.13%
2021/05/10	0	0.00	2.2	7.49	7.52	-2.2	3,561	-0.06%
2021/05/07	2	7.23	0	0.00	7.24	2	3,480	0.06%
2021/05/05	0	0.00	5	7.15	7.19	-5	3,426	-0.15%
2021/05/04	2	7.13	0	0.00	7.17	2	3,360	0.06%
2021/04/29	0.4	7.54	99	7.54	7.56	-98.6	3,208	-3.07%
2021/04/28	0	0.00	6	7.57	7.61	-6	3,148	-0.19%
2021/04/23	2	7.47	5	7.49	7.55	-3	2,940	-0.10%
2021/04/22	0	0.00	3	7.46	7.49	-3	2,892	-0.10%
2021/04/21	1	7.30	5	7.37	7.35	-4	2,721	-0.15%
2021/04/20	5	7.45	0	0.00	7.42	5	2,676	0.19%
2021/04/19	0	0.00	2	7.37	7.45	-2	2,619	-0.08%
2021/04/15	0	0.00	0.6	7.14	7.16	-0.6	2,444	-0.02%
2021/04/14	0	0.00	6.2	7.09	7.08	-6.2	2,393	-0.26%
2021/04/13	0	0.00	5	7.10	7.08	-5	2,361	-0.21%
2021/04/12	0	0.00	5	7.01	7.02	-5	2,250	-0.22%
2021/04/01	3	6.98	0	0.00	7.00	3	2,521	0.12%
2021/03/31	0	0.00	1	6.98	7.00	-1	2,570	-0.04%
2021/03/24	5	6.87	0	0.00	6.88	5	2,520	0.20%
2021/03/23	8	6.87	0	0.00	6.88	8	2,494	0.32%
2021/03/16	0	0.00	7.5	7.02	7.04	-7.5	2,437	-0.31%
2021/03/15	5	7.01	0	0.00	7.04	5	2,429	0.21%
2021/03/12	20	6.98	0	0.00	7.00	20	2,421	0.83%
2021/03/10	0	0.00	111	6.97	6.97	-111	2,378	-4.67%	大賣/鉅額交易
2021/03/09	1.1	6.90	0	0.00	6.97	1.1	2,360	0.04%
2021/03/03	0	0.00	1	6.97	6.97	-1	2,324	-0.04%
2021/03/02	0	0.00	2	6.90	6.85	-2	2,313	-0.09%
2021/02/23	0	0.00	5	6.86	6.91	-5	2,245	-0.22%
2021/02/22	0	0.00	10	6.80	6.80	-10	2,224	-0.45%
2021/02/17	6	6.70	0.5	6.73	6.72	5.5	2,273	0.24%
2021/01/29	7	6.60	0	0.00	6.57	7	2,443	0.29%
2021/01/26	94	6.64	0	0.00	6.65	94	2,474	3.80%
2021/01/19	1	6.73	0	0.00	6.75	1	2,647	0.04%
2021/01/13	0	0.00	6	6.84	6.89	-6	2,997	-0.20%
2021/01/11	0	0.00	1	6.97	6.91	-1	2,961	-0.03%
2021/01/07	0	0.00	5	6.85	6.87	-5	2,932	-0.17%
2020/12/30	0	0.00	23	6.93	6.94	-23	2,841	-0.81%
2020/12/25	0	0.00	5	6.60	6.59	-5	2,613	-0.19%
2020/12/22	5	6.53	0	0.00	6.50	5	2,544	0.20%
2020/12/18	0	0.00	2	6.54	6.52	-2	2,572	-0.08%
2020/12/09	8	6.52	0	0.00	6.53	8	2,574	0.31%
2020/12/04	1	6.59	0	0.00	6.61	1	2,543	0.04%
2020/12/03	1	6.59	0	0.00	6.59	1	2,537	0.04%
2020/12/02	6.1	6.60	0	0.00	6.60	6.1	2,545	0.24%
2020/11/25	0	0.00	1	6.62	6.62	-1	2,493	-0.04%
2020/11/24	0	0.00	3	6.62	6.60	-3	2,464	-0.12%
2020/11/16	1	6.56	0	0.00	6.55	1	2,363	0.04%
2020/11/10	0.3	6.49	5	6.48	6.47	-4.7	2,202	-0.21%
2020/11/05	0	0.00	5	6.42	6.42	-5	2,117	-0.24%
2020/11/03	0	0.00	5	6.42	6.45	-5	2,117	-0.24%
2020/11/02	0	0.00	5	6.40	6.40	-5	2,093	-0.24%
2020/10/30	2	6.38	0	0.00	6.41	2	2,095	0.10%
2020/10/27	0	0.00	20	6.46	6.48	-20	2,047	-0.98%
2020/10/26	3	6.50	0	0.00	6.50	3	2,049	0.15%
2020/10/07	20	6.70	0	0.00	6.70	20	1,672	1.20%
2020/09/04	0	0.00	5	6.74	6.76	-5	1,467	-0.34%
2020/08/19	1	6.77	0	0.00	6.80	1	1,431	0.07%
2020/08/12	10	6.83	0	0.00	6.79	10	1,414	0.71%
2020/08/06	0	0.00	2	6.71	6.71	-2	1,339	-0.15%
2020/08/04	3	6.68	0	0.00	6.70	3	1,311	0.23%
2020/07/30	1	7.32	0	0.00	7.31	1	1,170	0.09%
2020/07/27	1	7.28	0	0.00	7.27	1	1,065	0.09%
2020/07/21	0	0.00	2	7.35	7.37	-2	1,025	-0.19%
2020/06/15	0	0.00	4	7.15	7.17	-4	1,239	-0.32%
2020/06/11	2	7.28	0	0.00	7.20	2	1,313	0.15%
2020/05/29	1	6.92	0	0.00	6.92	1	1,551	0.06%
2020/05/20	0	0.00	1	7.16	7.11	-1	1,545	-0.06%
2020/05/12	0	0.00	1	7.07	7.09	-1	1,551	-0.06%
2020/05/04	0	0.00	1	7.11	7.12	-1	1,560	-0.06%
2020/04/30	0	0.00	12.2	7.19	7.26	-12.2	1,550	-0.79%
2020/04/29	0	0.00	2	7.10	7.10	-2	1,533	-0.13%
2020/04/22	2	6.75	0	0.00	6.85	2	1,522	0.13%
2020/04/10	1	6.71	0	0.00	6.75	1	1,405	0.07%
2020/04/01	5	6.50	0	0.00	6.52	5	1,303	0.38%
2020/03/23	10	6.10	0	0.00	6.22	10	1,188	0.84%
2020/03/20	5	5.96	0	0.00	5.96	5	1,185	0.42%
2020/03/18	1	5.98	0	0.00	5.95	1	1,146	0.09%
2020/03/16	0	0.00	10	6.11	6.13	-10	1,072	-0.93%
2020/03/12	0	0.00	10	6.63	6.66	-10	944	-1.06%
2020/03/09	5	7.17	0	0.00	7.20	5	799	0.63%
2020/03/03	3	7.49	0	0.00	7.50	3	750	0.40%
2020/03/02	0	0.00	14	7.48	7.47	-14	757	-1.85%
2020/02/04	0	0.00	7	7.53	7.55	-7	848	-0.82%
2019/12/17	0	0.00	40	7.80	7.79	-40	872	-4.59%
2019/12/13	2	7.77	0	0.00	7.76	2	826	0.24%
2019/11/15	0	0.00	15	7.73	7.74	-15	993	-1.51%
2019/11/14	5	7.71	0	0.00	7.70	5	987	0.51%
2019/11/08	10	7.78	0	0.00	7.78	10	938	1.06%
2019/11/06	5	7.74	0	0.00	7.72	5	886	0.56%
2019/10/24	0	0.00	1	7.67	7.70	-1	836	-0.12%
2019/10/18	0	0.00	2	7.72	7.71	-2	829	-0.24%
2019/10/07	2	7.60	0	0.00	7.61	2	800	0.25%
2019/09/16	1	7.77	0	0.00	7.75	1	897	0.11%
2019/08/29	0	0.00	4	7.61	7.62	-4	872	-0.46%
2019/08/23	0.3	7.74	0	0.00	7.74	0.3	995	0.03%
2019/08/14	1	7.81	0	0.00	7.77	1	1,174	0.09%
2019/07/24	1	7.88	0	0.00	7.88	1	1,274	0.08%
2019/07/19	0	0.00	5	7.89	7.89	-5	1,264	-0.40%
2019/07/18	1	7.95	0	0.00	7.91	1	1,261	0.08%
2019/07/17	1	7.97	0	0.00	7.97	1	1,260	0.08%
2019/07/16	3	7.96	0	0.00	7.96	3	1,251	0.24%
2019/07/15	0	0.00	5	7.89	7.89	-5	1,243	-0.40%
2019/07/11	0	0.00	10	7.93	7.95	-10	1,255	-0.80%
2019/07/10	0	0.00	10	7.91	7.89	-10	1,258	-0.79%
2019/07/09	0	0.00	3	7.88	7.88	-3	1,258	-0.24%
2019/07/04	2	7.96	0	0.00	7.93	2	1,278	0.16%
2019/07/03	5	7.86	0	0.00	7.87	5	1,278	0.39%
2019/07/02	3	7.96	0	0.00	7.96	3	1,255	0.24%
2019/07/01	0	0.00	15	8.20	8.23	-15	1,183	-1.27%
2019/06/13	5	8.27	0	0.00	8.27	5	1,174	0.43%
2019/06/11	10	8.44	0	0.00	8.41	10	1,184	0.84%
2019/05/30	0	0.00	5	8.48	8.49	-5	1,102	-0.45%
2019/05/28	0	0.00	5	8.40	8.27	-5	1,020	-0.49%
2019/05/27	1	8.03	20	8.11	8.23	-19	969	-1.96%
2019/05/21	0	0.00	7	7.91	7.92	-7	852	-0.82%
2019/05/20	3	7.82	3	7.84	7.85	0	836	0.00%
2019/05/17	2	7.84	0	0.00	7.82	2	833	0.24%
2019/05/16	5	7.88	0	0.00	7.87	5	827	0.60%
2019/05/10	21	7.92	0	0.00	7.91	21	780	2.69%
2019/04/19	5	7.81	0	0.00	7.81	5	709	0.70%
2019/04/16	5	7.88	0	0.00	7.84	5	691	0.72%
2019/04/15	0	0.00	5	7.86	7.88	-5	685	-0.73%
2019/04/12	0	0.00	1	7.86	7.82	-1	677	-0.15%
2019/04/10	0	0.00	3	7.89	7.95	-3	645	-0.46%
2019/03/28	1	7.80	0	0.00	7.80	1	571	0.17%
2019/03/27	2	7.84	0	0.00	7.80	2	568	0.35%
2019/03/26	2	7.83	0	0.00	7.83	2	564	0.35%
2019/03/19	0	0.00	5	7.99	7.94	-5	508	-0.98%
2019/03/06	8	7.67	0	0.00	7.69	8	422	1.89%
2019/03/04	0	0.00	77	7.72	7.80	-77	361	-21.29%
2019/02/25	1	7.88	0	0.00	7.91	1	340	0.29%
2019/02/21	1	7.90	0	0.00	7.92	1	336	0.30%
2019/02/11	11	7.86	0	0.00	7.84	11	378	2.91%
2019/01/29	1	7.78	0	0.00	7.79	1	389	0.26%
2019/01/25	1	7.79	0	0.00	7.79	1	409	0.24%
2019/01/24	4	7.79	0	0.00	7.79	4	417	0.96%
2019/01/23	4	7.80	0	0.00	7.80	4	416	0.96%
2019/01/22	4	7.83	2	7.83	7.83	2	422	0.47%
2019/01/21	2	7.84	0	0.00	7.84	2	425	0.47%
2019/01/18	1	7.85	1	7.85	7.84	0	427	0.00%
2019/01/17	2	7.83	0	0.00	7.84	2	446	0.45%
2019/01/16	3	7.84	1	7.85	7.85	2	451	0.44%
2019/01/14	6	7.83	4	7.84	7.82	2	448	0.45%
2019/01/11	1	7.90	0	0.00	7.90	1	449	0.22%
2019/01/10	1	7.91	0	0.00	7.90	1	450	0.22%
2019/01/08	4	7.88	0	0.00	7.89	4	474	0.84%
2019/01/07	1	7.94	0	0.00	7.93	1	488	0.20%
2019/01/04	2	7.93	0	0.00	7.92	2	513	0.39%
2019/01/03	1	7.97	0	0.00	7.98	1	552	0.18%
2018/12/25	2	7.94	0	0.00	8.02	2	602	0.33%
2018/12/22	1	7.95	0	0.00	8.00	1	625	0.16%
2018/12/20	1	7.98	0	0.00	8.00	1	661	0.15%
2018/12/06	2	7.98	0	0.00	7.96	2	715	0.28%
2018/12/05	1	8.01	0	0.00	8.01	1	718	0.14%
2018/11/09	0	0.00	2	8.25	8.25	-2	756	-0.26%
2018/11/05	6.1	7.93	4	8.00	8.00	2.1	716	0.29%
2018/10/31	1	7.57	0	0.00	7.61	1	696	0.14%
2018/10/25	3	7.48	0	0.00	7.60	3	689	0.44%
2018/10/24	2	7.62	0	0.00	7.61	2	677	0.30%
2018/10/23	2	7.62	0	0.00	7.62	2	676	0.30%
2018/10/17	2	7.79	0	0.00	7.72	2	677	0.30%
2018/10/15	2.5	7.69	0	0.00	7.68	2.5	663	0.38%
2018/10/12	22	7.60	0	0.00	7.70	22	648	3.39%
2018/10/11	3	7.80	0	0.00	7.68	3	642	0.47%
2018/10/05	0.5	8.15	0	0.00	8.15	0.5	606	0.08%
2018/09/07	1	8.14	0	0.00	8.15	1	579	0.17%
2018/09/05	1	8.18	0	0.00	8.19	1	580	0.17%
2018/09/03	0.1	8.20	10	8.19	8.20	-9.9	609	-1.62%
2018/08/10	1	8.28	0	0.00	8.28	1	761	0.13%
2018/08/07	1	8.24	0	0.00	8.25	1	783	0.13%
2018/08/01	1	8.28	0	0.00	8.29	1	814	0.12%
2018/07/18	1	8.13	0	0.00	8.15	1	827	0.12%
2018/07/17	1	8.14	0	0.00	8.14	1	812	0.12%
2018/07/16	13	8.17	0	0.00	8.17	13	812	1.60%
2018/07/13	1	8.16	0	0.00	8.16	1	820	0.12%
2018/06/27	4	8.52	0	0.00	8.50	4	831	0.48%
2018/06/26	2	8.56	0	0.00	8.55	2	831	0.24%
2018/06/14	0	0.00	2	8.53	8.55	-2	875	-0.23%
2018/06/11	0	0.00	3	8.56	8.55	-3	876	-0.34%
2018/06/07	2	8.55	0	0.00	8.55	2	857	0.23%
2018/06/06	0	0.00	2	8.50	8.50	-2	821	-0.24%
2018/06/05	5	8.49	2	8.51	8.50	3	812	0.37%
2018/06/04	0	0.00	3	8.52	8.50	-3	798	-0.38%
2018/05/31	6	8.50	0	0.00	8.52	6	814	0.74%
2018/05/30	2	8.50	0	0.00	8.49	2	810	0.25%
2018/05/28	4	8.52	0	0.00	8.52	4	829	0.48%
2018/05/23	5	8.52	0	0.00	8.54	5	909	0.55%
2018/05/22	3	8.53	0	0.00	8.53	3	917	0.33%
2018/05/21	2	8.50	0	0.00	8.50	2	928	0.22%
2018/05/15	1	8.52	0	0.00	8.52	1	967	0.10%
2018/05/11	2	8.51	0	0.00	8.51	2	1,040	0.19%
2018/05/10	13	8.55	0	0.00	8.52	13	1,036	1.25%
2018/05/08	0.2	8.57	0	0.00	8.57	0.2	1,049	0.02%
2018/05/07	2	8.53	0	0.00	8.53	2	1,064	0.19%
2018/05/04	1	8.54	0	0.00	8.54	1	1,076	0.09%
2018/05/03	1	8.53	0	0.00	8.53	1	1,085	0.09%
2018/05/02	1	8.54	0	0.00	8.58	1	1,109	0.09%
2018/04/27	11	8.56	0	0.00	8.61	11	1,183	0.93%
2018/04/25	12	8.55	0	0.00	8.55	12	1,252	0.96%
2018/04/24	2	8.57	0	0.00	8.57	2	1,307	0.15%
2018/04/17	4	8.60	0	0.00	8.59	4	1,493	0.27%
2018/04/13	0	0.00	5	8.71	8.70	-5	1,504	-0.33%
2018/03/26	5	8.65	0	0.00	8.70	5	1,702	0.29%
2018/03/23	7	8.71	5	8.70	8.69	2	1,703	0.12%
2018/03/22	10	8.77	0	0.00	8.77	10	1,691	0.59%
2018/03/14	10	8.81	0	0.00	8.80	10	1,688	0.59%
2018/03/06	1	8.80	0	0.00	8.80	1	1,779	0.06%
2018/03/05	1	8.86	0	0.00	8.85	1	1,933	0.05%
2018/03/02	0.1	9.00	0	0.00	8.89	0.1	1,952	0.00%
2018/02/26	1	8.83	0	0.00	8.80	1	1,965	0.05%
2018/02/22	1	8.81	0	0.00	8.81	1	2,009	0.05%
2018/02/12	0	0.00	20.6	8.71	8.72	-20.6	2,131	-0.97%
2018/02/08	5	8.75	0	0.00	8.70	5	2,123	0.24%
2018/02/07	2	8.71	0	0.00	8.76	2	2,181	0.09%
2018/02/06	17	8.75	5	8.69	8.70	12	2,267	0.53%
2018/02/05	9	8.90	0	0.00	8.90	9	2,215	0.41%
2018/01/24	0	0.00	20	9.07	9.07	-20	2,088	-0.96%
2018/01/23	0	0.00	2	9.16	9.15	-2	2,060	-0.10%
2018/01/17	4	8.99	0	0.00	9.03	4	1,857	0.22%
2018/01/15	4.1	8.99	0	0.00	8.98	4.1	1,768	0.23%
2018/01/12	1	9.00	0	0.00	9.00	1	1,739	0.06%
2018/01/11	2	8.97	2	9.01	9.00	0	1,704	0.00%
2018/01/08	5	8.97	0	0.00	8.96	5	1,600	0.31%
2018/01/04	10	8.92	0	0.00	8.91	10	1,526	0.66%
2018/01/03	7	8.91	0	0.00	8.91	7	1,507	0.46%
2018/01/02	3	8.90	0	0.00	8.91	3	1,483	0.20%