欣欣 (2901)-永豐金-板新券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
27.45
漲跌
▲0.30
漲幅
+1.10%
成交量
10張
產業
上市貿易百貨類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.5	27.40	27.15	-0.5	27	-1.83%
2024/12/10	0	0.00	2.1	27.24	27.20	-2.1	27	-7.63%
2024/12/09	0	0.00	0.5	27.25	27.20	-0.5	27	-1.73%
2024/12/05	0	27.55	0	0.00	27.60	0	19	0.04%
2024/12/04	0	0.00	0	27.65	27.55	0	20	0.00%
2024/12/03	0	27.80	0.2	27.80	27.65	-0.2	20	-1.03%
2024/12/02	0	0.00	0.4	27.75	27.80	-0.4	20	-1.96%
2024/11/29	0	27.50	0.3	27.50	27.75	-0.3	20	-1.23%
2024/11/28	0	0.00	0.3	27.50	27.50	-0.3	20	-1.22%
2024/11/27	0	27.80	0.2	27.70	27.80	-0.2	20	-1.10%
2024/11/26	0	0.00	0.2	28.00	28.00	-0.2	20	-1.05%
2024/11/25	0	27.70	0.6	27.75	28.00	-0.6	20	-2.90%
2024/11/21	0	27.85	0	0.00	27.80	0	20	0.03%
2024/11/19	0	27.85	0	0.00	27.85	0	21	0.03%
2024/11/15	0	27.80	0.5	27.84	27.95	-0.5	21	-2.49%
2024/11/13	0	28.00	0.2	28.05	28.10	-0.2	21	-0.99%
2024/11/12	0	0.00	0.2	28.30	28.00	-0.2	20	-1.08%
2024/11/11	0	0.00	1.7	28.61	28.60	-1.7	20	-8.57%
2024/11/08	0	0.00	0.3	27.35	27.35	-0.3	18	-1.83%
2024/11/07	0	27.30	0.3	27.30	27.35	-0.3	18	-1.84%
2024/11/06	0	0.00	0.3	27.30	27.30	-0.3	18	-1.89%
2024/11/05	0	27.55	0.4	27.40	27.55	-0.4	17	-2.32%
2024/11/04	0	0.00	0.7	27.45	27.55	-0.7	18	-3.84%
2024/11/01	0	27.30	0	0.00	27.45	0	17	0.04%
2024/10/30	0	0.00	2.1	27.12	27.30	-2.1	18	-11.75%
2024/10/29	0	27.65	3.7	27.12	27.10	-3.7	18	-20.16%
2024/10/28	0	0.00	0.1	27.55	27.65	-0.1	18	-0.81%
2024/10/25	0	27.25	0.4	27.35	27.65	-0.4	18	-2.13%
2024/10/24	0	0.00	2	27.20	27.30	-2	18	-11.09%
2024/10/23	0	27.70	0.2	27.50	27.70	-0.2	18	-1.13%
2024/10/22	0	0.00	0.4	27.25	27.70	-0.4	19	-2.15%
2024/10/21	0	27.40	0.4	27.40	27.50	-0.4	19	-2.06%
2024/10/18	0	0.00	0.2	27.35	27.40	-0.2	19	-1.14%
2024/10/17	0	0.00	2.7	27.39	27.35	-2.7	19	-13.82%
2024/10/16	0	0.00	0.8	27.23	27.20	-0.8	19	-3.94%
2024/10/15	0	27.75	0.4	27.40	27.60	-0.4	19	-2.20%
2024/10/14	0	0.00	1.1	27.40	27.75	-1.1	19	-5.75%
2024/10/11	0	27.70	1	27.35	27.40	-1	19	-5.17%
2024/10/09	0	0.00	0.3	27.75	27.70	-0.3	19	-1.69%
2024/10/08	0	27.80	0.8	27.53	27.65	-0.8	19	-3.89%
2024/10/07	0	0.00	0.6	27.58	27.80	-0.6	19	-2.99%
2024/10/04	0	27.85	1.2	27.73	27.70	-1.2	19	-6.03%
2024/10/01	0	27.65	0.9	27.66	28.10	-0.9	20	-4.25%
2024/09/30	0	27.65	1	27.80	27.95	-1	20	-4.97%
2024/09/27	0	27.50	1.4	27.59	27.65	-1.4	19	-7.24%
2024/09/26	0	27.40	1	27.55	27.60	-1	19	-4.99%
2024/09/25	0	27.40	1.5	27.40	27.40	-1.5	20	-7.21%
2024/09/23	0	0.00	0.6	27.43	27.40	-0.6	20	-3.08%
2024/09/20	0	0.00	0.4	27.20	27.10	-0.4	20	-2.05%
2024/09/19	0	27.40	0.4	27.15	27.25	-0.4	20	-1.85%
2024/09/18	0	0.00	0.9	27.33	27.40	-0.9	21	-4.15%
2024/09/16	0	27.45	0.3	27.40	27.45	-0.3	21	-1.57%
2024/09/13	0	0.00	1.1	26.85	27.45	-1.1	21	-5.19%
2024/09/12	0	0.00	1	26.80	26.85	-1	22	-4.54%
2024/09/11	0	0.00	0.9	26.91	26.85	-0.9	22	-3.82%
2024/09/10	0	26.75	0.7	26.78	26.70	-0.7	22	-3.09%
2024/09/09	0	0.00	0.7	26.71	26.75	-0.7	22	-3.00%
2024/09/06	0	26.80	1	26.70	26.95	-1	22	-4.39%
2024/09/05	0	26.60	1.2	26.74	26.80	-1.2	22	-5.40%
2024/09/04	0	0.00	0.6	27.10	26.60	-0.6	22	-2.67%
2024/09/03	0	0.00	0.4	27.80	27.85	-0.4	21	-1.88%
2024/09/02	0	28.00	0.3	27.85	28.00	-0.3	21	-1.15%
2024/08/30	0	0.00	2	27.93	28.00	-2	21	-9.40%
2024/08/29	0	28.05	2	27.93	28.00	-2	21	-9.37%
2024/08/27	0	28.45	0.3	27.75	28.45	-0.2	21	-1.12%
2024/08/26	0	0.00	1.2	28.29	28.45	-1.2	22	-5.35%
2024/08/23	0	0.00	3	28.25	28.25	-3	23	-12.97%
2024/08/22	0	0.00	0.3	27.70	27.75	-0.3	23	-1.44%
2024/08/21	0	27.55	0.4	27.53	27.60	-0.4	23	-1.75%
2024/08/20	0	0.00	1	27.35	27.55	-1	23	-4.22%
2024/08/19	0	27.90	0.8	27.65	27.55	-0.8	23	-3.17%
2024/08/16	0	0.00	1.1	27.78	27.90	-1.1	24	-4.69%
2024/08/15	0	27.75	0	0.00	27.75	0	25	0.03%
2024/08/12	0	0.00	1	28.35	28.40	-1	25	-3.97%
2024/08/09	0	0.00	0.3	27.85	28.45	-0.3	25	-1.01%
2024/08/08	0	0.00	0.4	27.45	27.65	-0.4	24	-1.49%
2024/08/05	0	27.25	0.4	28.00	27.25	-0.4	25	-1.51%
2024/08/02	0	0.00	1	28.00	28.20	-1	26	-3.80%
2024/07/31	0	27.50	0.5	27.45	27.90	-0.4	27	-1.61%
2024/07/29	0	27.80	2	27.50	27.45	-2	28	-6.92%
2024/07/26	0	27.80	0.6	27.60	27.80	-0.6	30	-2.02%
2024/07/23	0	0.00	0.2	27.90	27.75	-0.2	31	-0.57%
2024/07/22	0	27.95	0.2	27.95	27.90	-0.2	30	-0.65%
2024/07/19	0	0.00	0.3	28.50	27.95	-0.3	29	-0.92%
2024/07/18	0	28.05	0.3	27.95	28.25	-0.3	30	-0.94%
2024/07/17	0	0.00	3	27.82	27.95	-3	30	-9.87%
2024/07/16	0	28.20	0	0.00	28.10	0	30	0.02%
2024/07/12	0	28.15	0	0.00	28.35	0	30	0.02%
2024/07/11	0	28.00	0.3	28.30	28.15	-0.2	30	-0.76%
2024/07/09	0	0.00	0.3	27.70	28.10	-0.3	30	-0.94%
2024/07/08	0	0.00	0.2	27.85	27.55	-0.2	31	-0.67%
2024/07/04	0	0.00	0.1	27.70	27.80	-0.1	32	-0.43%
2024/07/03	0	0.00	0.1	27.85	27.65	-0.1	32	-0.45%
2024/07/02	0	0.00	0.7	27.63	27.55	-0.7	32	-2.24%
2024/07/01	0	27.65	0.6	27.71	27.60	-0.5	32	-1.66%
2024/06/28	0	0.00	0.2	27.55	27.80	-0.2	32	-0.61%
2024/06/27	0	27.25	0.5	27.30	27.25	-0.5	32	-1.38%
2024/06/26	0	27.60	0	0.00	27.25	0	32	0.02%
2024/06/25	0	27.48	0	0.00	27.45	0	32	0.04%
2024/06/24	0	27.85	0.7	27.80	27.75	-0.7	32	-2.19%
2024/06/21	0	27.82	0.2	27.85	27.80	-0.2	32	-0.59%
2024/06/20	0	27.65	0.6	27.68	27.90	-0.6	32	-1.90%
2024/06/19	0	27.65	0.3	27.56	27.60	-0.3	32	-0.97%
2024/06/18	0	0.00	1.5	27.13	27.85	-1.5	32	-4.66%
2024/06/17	0	27.40	0.7	27.34	27.05	-0.7	32	-2.05%
2024/06/14	0	27.20	0.5	27.16	27.00	-0.5	31	-1.69%
2024/06/13	0	0.00	1	27.21	27.05	-1	31	-3.20%
2024/06/12	0	27.35	0.7	27.50	27.25	-0.6	31	-2.01%
2024/06/11	0	0.00	0.1	27.60	27.65	-0.1	31	-0.34%
2024/06/07	0	0.00	0.8	27.52	27.35	-0.8	31	-2.54%
2024/06/06	0	0.00	0.3	27.60	27.40	-0.3	31	-1.03%
2024/06/05	0	27.70	0.1	27.55	27.55	-0.1	32	-0.22%
2024/06/04	0	0.00	0.7	27.56	27.50	-0.7	32	-2.03%
2024/06/03	0	0.00	1	27.20	27.30	-1	32	-3.09%
2024/05/30	0	0.00	1.1	27.02	27.10	-1.1	31	-3.58%
2024/05/29	0	0.00	1	27.20	27.10	-1	31	-3.15%
2024/05/28	0	27.35	1.6	27.16	27.35	-1.6	31	-5.09%
2024/05/27	0	27.10	0.7	27.09	27.05	-0.7	30	-2.20%
2024/05/23	0	0.00	0.5	27.74	27.40	-0.5	29	-1.75%
2024/05/22	0	27.75	0	0.00	27.60	0	29	0.02%
2024/05/21	0	27.78	1.6	27.85	27.90	-1.6	28	-5.39%
2024/05/20	0	0.00	3	28.07	28.05	-3	27	-10.63%
2024/05/17	0	28.00	0.3	28.05	28.10	-0.2	26	-0.91%
2024/05/16	0	0.00	1	28.20	28.15	-1	27	-3.67%
2024/05/15	0	27.75	3	28.00	28.15	-3	27	-10.95%
2024/05/14	0	27.98	0	0.00	27.90	0	27	0.05%
2024/05/13	0	0.00	1	28.25	28.25	-1	27	-3.63%
2024/05/09	0	0.00	1.4	28.18	27.80	-1.4	26	-5.26%
2024/05/08	0	0.00	1.2	28.09	27.90	-1.2	26	-4.48%
2024/05/07	0	28.38	1.3	28.64	28.10	-1.3	26	-4.86%
2024/05/06	0	0.00	3	28.45	28.60	-3	25	-11.78%
2024/05/03	0	0.00	1	28.25	28.45	-1	23	-4.23%
2024/05/02	0	0.00	0.8	28.30	28.10	-0.8	23	-3.30%
2024/04/30	0	28.45	0	0.00	28.20	0	22	0.12%
2024/04/29	0	0.00	4	28.70	28.80	-4	22	-17.94%
2024/04/26	0	27.60	6.1	27.43	27.70	-6.1	20	-29.80%
2024/04/25	0	0.00	0.2	27.35	27.35	-0.2	19	-0.83%
2024/04/24	0	0.00	0.5	27.20	27.35	-0.5	20	-2.56%
2024/04/23	0	0.00	0.2	27.15	27.00	-0.2	20	-0.91%
2024/04/22	0	0.00	2.1	26.82	27.15	-2.1	20	-10.15%
2024/04/19	0	0.00	0.3	26.75	26.70	-0.3	21	-1.59%
2024/04/17	0	26.73	3.6	26.54	26.60	-3.6	22	-16.24%
2024/04/16	0	26.90	0.7	27.10	26.20	-0.7	21	-3.34%
2024/04/15	0	0.00	0.5	27.20	27.15	-0.5	20	-2.46%
2024/04/12	0	27.33	1.8	27.28	27.20	-1.8	20	-8.60%
2024/04/11	0	0.00	0.5	27.50	27.45	-0.5	20	-2.30%
2024/04/10	0	0.00	0.3	27.40	27.45	-0.3	20	-1.33%
2024/04/09	0	0.00	3.9	27.30	27.45	-3.9	20	-18.76%
2024/04/08	0	0.00	1.8	26.91	27.05	-1.8	20	-8.86%
2024/04/02	0	0.00	2.3	26.60	26.50	-2.3	20	-11.32%
2024/04/01	0	0.00	1.7	26.52	26.55	-1.7	20	-8.45%
2024/03/29	0	0.00	2.5	26.50	26.45	-2.5	20	-12.19%
2024/03/28	0	26.75	1.1	26.52	26.65	-1.1	20	-5.12%
2024/03/27	0	0.00	1	26.45	26.65	-1	21	-4.72%
2024/03/26	0	0.00	4.1	26.35	26.40	-4.1	21	-19.14%
2024/03/25	0	0.00	0.7	26.42	26.20	-0.7	20	-3.10%
2024/03/22	0	0.00	0.3	26.60	26.40	-0.3	21	-1.46%
2024/03/21	0	26.75	2	26.73	26.55	-2	21	-9.20%
2024/03/20	0	0.00	0.2	26.60	26.55	-0.2	21	-1.08%
2024/03/19	0	0.00	3	26.77	27.15	-3	20	-14.50%
2024/03/15	0	0.00	1	26.85	26.75	-1	21	-4.64%
2024/03/14	0	0.00	1.1	26.51	26.90	-1.1	21	-5.19%
2024/03/13	0	0.00	2.5	26.44	26.50	-2.5	21	-11.48%
2024/03/12	0	0.00	2.3	26.41	26.50	-2.3	21	-10.56%
2024/03/11	0	0.00	3.4	26.30	26.30	-3.4	21	-15.69%
2024/03/08	0	0.00	4	26.38	26.15	-4	21	-18.71%
2024/03/07	0	0.00	1.1	26.56	26.50	-1.1	21	-5.14%
2024/03/06	0	0.00	0.5	26.80	26.50	-0.5	20	-2.39%
2024/03/05	0	0.00	0.9	26.78	26.75	-0.9	21	-4.29%
2024/03/04	0	0.00	2	26.93	26.85	-2	21	-9.18%
2024/03/01	0	0.00	1.4	26.81	26.90	-1.4	21	-6.54%
2024/02/29	0	0.00	2.4	26.70	26.65	-2.4	21	-11.09%
2024/02/27	0	0.00	2	26.65	26.55	-2	21	-9.19%
2024/02/26	0	0.00	0.9	26.76	26.55	-0.9	21	-4.02%
2024/02/23	0	0.00	0.2	26.80	26.70	-0.2	21	-0.76%
2024/02/21	0	0.00	0.4	26.75	26.65	-0.4	21	-1.84%
2024/02/20	0	0.00	0.5	26.90	26.70	-0.5	21	-2.30%
2024/02/19	0	0.00	2	26.80	26.90	-2	22	-9.03%
2024/02/15	0	0.00	2	26.85	26.85	-2	22	-8.75%
2024/01/30	0	0.00	5	26.80	26.85	-5	22	-21.99%
2024/01/22	0	0.00	1	26.20	26.25	-1	21	-4.60%
2024/01/16	0	0.00	2	26.70	26.75	-2	21	-9.21%
2023/12/19	0	0.00	5	26.15	26.15	-5	20	-24.04%
2023/12/14	0	26.15	0	0.00	26.15	0	20	0.00%
2023/10/18	0	0.00	0	26.95	27.15	0	17	-0.01%
2023/06/05	0	0.00	3	31.80	31.60	-3	93	-3.20%
2023/06/02	4	30.09	1	30.85	30.05	3	83	3.59%
2023/05/29	0	0.00	10	29.70	29.70	-10	46	-21.67%
2023/05/22	0	0.00	4	25.15	25.05	-4	18	-22.16%
2023/01/30	0	0.00	1	23.75	23.80	-1	18	-5.41%
2023/01/13	0	0.00	5	23.60	23.70	-5	20	-24.53%
2023/01/10	0	23.70	0	0.00	23.65	0	21	0.00%
2022/12/14	1	23.60	0	0.00	23.55	1	33	2.97%
2022/09/22	20	23.65	0	0.00	23.75	20	39	50.29%
2022/09/21	2	23.90	0	0.00	23.85	2	37	5.40%
2022/09/20	10	24.00	0	0.00	24.05	10	36	27.19%
2022/09/19	20	24.00	0	0.00	24.00	20	36	54.64%
2022/09/07	4	24.05	0	0.00	24.10	4	39	10.08%
2022/09/06	9	24.10	0	0.00	24.25	9	39	22.53%
2022/09/05	2	24.35	0	0.00	24.25	2	39	5.00%
2022/09/02	1	24.00	0	0.00	24.00	1	40	2.49%
2022/09/01	7	24.00	0	0.00	24.00	7	40	17.27%
2022/08/30	10	24.00	0	0.00	24.20	10	40	24.62%
2022/08/29	8	24.03	0	0.00	24.00	8	39	20.11%
2022/08/25	6	24.10	0	0.00	24.10	6	40	14.86%
2022/06/22	20	23.65	0	0.00	23.45	20	57	34.79%
2022/06/21	3	23.60	0	0.00	23.85	3	55	5.39%
2022/06/20	10	23.80	0	0.00	23.90	10	54	18.24%
2022/06/17	3	23.90	0	0.00	23.90	3	54	5.55%
2022/06/16	10	24.00	0	0.00	23.95	10	53	18.54%
2022/06/10	16	23.90	0	0.00	23.90	16	53	29.99%
2022/05/18	0	0.00	2	23.60	23.40	-2	38	-5.19%
2022/05/10	0.1	24.40	0	0.00	24.30	0.1	31	0.19%
2022/05/04	0	0.00	1	24.60	24.50	-1	32	-3.08%
2022/04/28	0.9	25.20	0	0.00	24.75	0.9	32	2.87%
2022/04/26	1	24.80	0	0.00	24.80	1	30	3.29%
2022/04/19	0.1	25.05	0	0.00	24.90	0.1	31	0.19%
2022/04/14	0	0.00	2	24.90	24.85	-2	30	-6.47%
2022/02/09	0	0.00	5	25.00	25.15	-5	40	-12.50%
2022/01/12	0	0.00	10	25.80	25.90	-10	43	-22.76%
2021/11/12	0	0.00	4	25.00	25.10	-4	45	-8.82%
2021/09/24	0	0.00	3	25.93	26.00	-3	45	-6.63%
2021/08/18	4	25.65	0	0.00	25.85	4	55	7.22%
2021/08/03	4	26.00	0	0.00	26.10	4	56	7.05%
2021/07/09	0	0.00	4	29.50	29.55	-4	55	-7.22%
2021/07/02	0	0.00	4	29.10	29.25	-4	71	-5.61%
2021/06/25	0	0.00	2	30.20	30.00	-2	87	-2.29%
2021/04/20	0	0.00	2	35.50	35.30	-2	145	-1.37%
2021/03/19	0	0.00	2	30.80	30.80	-2	83	-2.40%
2021/03/16	0	0.00	1	26.40	26.40	-1	40	-2.48%
2020/12/29	0	0.00	3	24.50	24.65	-3	35	-8.34%
2020/12/22	0	24.85	0	0.00	24.70	0	35	0.06%
2020/12/17	0	0.00	0.3	24.70	24.70	-0.3	34	-0.98%
2020/07/14	1	25.75	0	0.00	26.10	1	56	1.78%
2020/07/01	0	0.00	3	24.70	24.80	-3	41	-7.15%
2020/04/01	0	0.00	3	21.40	21.50	-3	29	-10.23%
2020/02/14	0	0.00	3	23.72	23.85	-3	29	-10.22%
2019/10/01	2	22.65	0	0.00	22.70	2	32	6.15%
2019/09/02	0	0.00	1	22.75	22.90	-1	26	-3.78%
2019/06/21	0	0.00	5	24.15	24.20	-5	20	-24.77%
2019/03/20	0	0.00	5	24.01	24.20	-5	24	-20.09%
2018/11/01	2	24.55	0	0.00	24.60	2	20	9.97%
2018/10/29	2	24.10	0	0.00	24.30	2	21	9.29%
2018/10/18	4	24.10	0	0.00	24.10	4	22	17.81%
2018/10/04	1	25.00	0	0.00	24.80	1	20	5.00%
2018/08/31	0	0.00	2	24.75	24.95	-2	15	-12.93%
2018/07/30	0	0.00	2	24.90	25.10	-2	18	-10.65%
2018/07/17	0	0.00	1	25.00	25.10	-1	20	-4.95%
2018/06/29	0	0.00	2	25.20	25.55	-2	21	-9.09%
2018/06/11	0	0.00	1	25.45	25.55	-1	21	-4.68%
2018/05/30	0	0.00	1	25.35	25.20	-1	22	-4.46%
2018/04/16	0	0.00	5	26.10	26.00	-5	18	-26.91%
2018/04/12	0	0.00	2	25.45	25.55	-2	18	-10.78%