遠百 (2903)-永豐金-板新券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.30
漲跌
▲1.20
漲幅
+3.99%
成交量
4,414張
產業
上市貿易百貨類股
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2.3	30.61	31.30	-2.3	3,609	-0.06%
2024/04/16	4.1	30.08	6.6	30.12	29.85	-2.5	3,599	-0.07%
2024/04/15	1	30.80	2	31.10	30.80	-1	3,522	-0.03%
2024/04/12	3	31.02	1	31.15	30.95	2	3,517	0.06%
2024/04/11	1	31.25	0	0.00	31.25	1	3,501	0.03%
2024/04/09	3	31.05	24	30.81	31.20	-21	3,481	-0.60%
2024/04/08	14	31.46	6.1	31.09	31.25	7.9	3,475	0.23%
2024/04/03	20	29.93	3	30.00	30.00	17	3,443	0.49%
2024/04/02	3	29.15	21	29.68	29.70	-18	3,454	-0.52%
2024/04/01	4.3	29.23	1.2	29.39	29.20	3.2	3,475	0.09%
2024/03/29	1.2	29.51	11	29.60	29.60	-9.8	3,449	-0.29%
2024/03/28	10	29.85	2	29.68	29.70	8	3,430	0.23%
2024/03/27	0	0.00	7	29.34	29.40	-7	3,407	-0.21%
2024/03/26	1	28.85	0	0.00	28.85	1	3,434	0.03%
2024/03/25	0	0.00	3	28.80	29.20	-3	3,472	-0.09%
2024/03/22	2.2	28.22	4	28.41	28.20	-1.8	3,467	-0.05%
2024/03/21	19	28.08	6.1	27.85	28.30	13	3,494	0.37%
2024/03/20	0.3	26.82	5	27.04	27.05	-4.7	3,429	-0.14%
2024/03/19	0.3	27.08	8	27.19	27.30	-7.7	3,382	-0.23%
2024/03/18	20	26.93	6	26.99	27.00	14	3,290	0.43%
2024/03/15	6	26.53	6	26.43	26.50	0	3,204	0.00%
2024/03/14	2	25.30	2	25.85	25.85	0	3,028	0.00%
2024/03/13	0	0.00	20	25.22	25.30	-20	2,914	-0.69%
2024/03/12	5	25.00	0	0.00	25.00	5	2,799	0.18%
2024/03/11	0	0.00	1	24.95	25.10	-1	2,741	-0.04%
2024/03/08	3	24.78	2	24.75	24.75	1	2,656	0.04%
2024/03/07	2	24.90	2	25.00	24.85	0	2,590	0.00%
2024/03/05	10	25.00	4	24.89	24.80	6	2,479	0.24%
2024/03/04	22.1	24.75	0	0.00	24.65	22.1	2,403	0.92%
2024/02/26	0	0.00	30	24.38	24.40	-30	2,322	-1.29%
2024/02/22	3	24.25	0	0.00	24.25	3	2,317	0.13%
2024/02/21	1	24.30	0	0.00	24.35	1	2,315	0.04%
2024/02/20	1	24.45	0	0.00	24.45	1	2,307	0.04%
2024/02/19	0	0.00	1	24.40	24.60	-1	2,300	-0.04%
2024/02/16	4	24.25	10	24.30	24.20	-6	2,321	-0.26%
2024/02/15	2	24.40	1.1	24.60	24.60	0.9	2,304	0.04%
2024/02/05	0	0.00	15	24.55	24.55	-15	2,324	-0.65%
2024/02/01	0	0.00	1	24.80	24.85	-1	2,357	-0.04%
2024/01/31	0	0.00	1.4	24.70	24.85	-1.4	2,398	-0.06%
2024/01/26	1	24.50	14	24.54	24.65	-13	2,359	-0.55%
2024/01/25	0	0.00	1	24.50	24.45	-1	2,344	-0.04%
2024/01/24	1	24.40	1	24.40	24.35	0	2,341	0.00%
2024/01/23	10	24.15	0	0.00	24.15	10	2,330	0.43%
2024/01/17	5	23.68	50	23.66	23.65	-45	2,310	-1.95%
2024/01/16	6	23.89	0	0.00	23.80	6	2,286	0.26%
2024/01/15	2	24.15	0	24.25	24.10	2	2,259	0.09%
2024/01/11	6	24.10	0	0.00	24.10	6	2,253	0.27%
2024/01/10	1	24.65	0	0.00	24.60	1	2,277	0.04%
2024/01/08	1	24.65	0	0.00	24.65	1	2,271	0.04%
2024/01/05	1	24.75	0	0.00	24.75	1	2,261	0.04%
2024/01/04	2	24.75	0	0.00	24.75	2	2,248	0.09%
2024/01/02	1	24.65	0	0.00	24.70	1	2,257	0.04%
2023/12/29	1	24.75	5	24.90	24.75	-4	2,208	-0.18%
2023/12/28	11	25.05	0	0.00	25.15	11	2,131	0.52%
2023/12/27	3	24.95	0	0.00	25.10	3	2,091	0.14%
2023/12/25	10	25.15	1	25.20	25.20	9	1,995	0.45%
2023/12/22	1	25.10	0	0.00	25.10	1	1,960	0.05%
2023/12/21	3	25.33	0	0.00	25.15	3	1,914	0.16%
2023/12/20	15	25.71	1.5	25.72	25.65	13.5	1,838	0.73%
2023/12/19	20	25.75	22	25.32	25.60	-2	1,738	-0.12%
2023/12/18	50	25.30	7	25.17	25.45	43	1,660	2.59%
2023/12/15	13	24.93	1	24.85	24.90	12	1,544	0.78%
2023/12/14	0	0.00	2	24.75	24.70	-2	1,500	-0.13%
2023/12/12	0	0.00	11	24.50	24.55	-11	1,477	-0.74%
2023/12/11	5	24.10	0	0.00	24.20	5	1,441	0.35%
2023/12/08	2	24.20	0	0.00	24.15	2	1,441	0.14%
2023/12/06	0	0.00	10	24.30	24.35	-10	1,412	-0.71%
2023/12/04	15	24.48	0	0.00	24.40	15	1,423	1.05%
2023/11/30	6	24.15	20	24.38	24.10	-14	1,420	-0.99%
2023/11/24	0	0.00	2	24.60	24.40	-2	1,464	-0.14%
2023/11/22	1	24.30	0	0.00	24.30	1	1,537	0.07%
2023/11/21	1	24.40	0	0.00	24.35	1	1,599	0.06%
2023/11/16	1	24.35	0	0.00	24.40	1	1,569	0.06%
2023/11/15	13	24.24	0	0.00	24.40	13	1,561	0.83%
2023/11/14	1	24.05	0	0.00	24.20	1	1,535	0.07%
2023/11/13	3	24.05	0.1	24.15	24.10	2.9	1,531	0.19%
2023/11/10	0	0.00	8	24.29	24.25	-8	1,513	-0.53%
2023/11/09	0	0.00	0.1	24.50	24.70	-0.1	1,493	-0.01%
2023/11/07	0	0.00	1	24.40	24.50	-1	1,469	-0.07%
2023/11/02	1	24.00	0	0.00	23.95	1	1,415	0.07%
2023/10/31	0	0.00	1	24.10	23.95	-1	1,408	-0.07%
2023/10/26	1	23.65	0	0.00	23.60	1	1,437	0.07%
2023/10/20	1	23.65	1	24.00	24.00	0	1,489	0.00%
2023/10/17	0	0.00	1	24.05	24.00	-1	1,425	-0.07%
2023/10/12	3	24.15	0	0.00	24.15	3	1,541	0.19%
2023/10/11	1	24.15	3	23.90	24.40	-2	1,563	-0.13%
2023/10/06	0	0.00	1	23.65	23.65	-1	1,519	-0.07%
2023/10/05	10	23.55	0	0.00	23.55	10	1,521	0.66%
2023/10/04	1	23.30	0	0.00	23.50	1	1,548	0.06%
2023/10/02	10	23.55	0	0.00	23.70	10	1,577	0.63%
2023/09/25	0	0.00	2	23.58	23.80	-2	1,633	-0.12%
2023/09/21	2	23.38	0	0.00	23.25	2	1,716	0.12%
2023/09/18	0	0.00	1	23.75	23.80	-1	1,777	-0.06%
2023/09/13	0	0.00	0	23.65	23.60	0	1,778	0.00%
2023/09/08	0	0.00	20	23.20	23.50	-20	1,779	-1.12%
2023/08/30	1	23.80	0	0.00	23.85	1	1,716	0.06%
2023/08/29	0	0.00	2	23.03	23.15	-2	1,676	-0.12%
2023/08/28	10.7	22.71	0	0.00	22.80	10.7	1,647	0.65%
2023/08/21	1	21.85	0	0.00	21.95	1	1,586	0.06%
2023/08/17	1	22.05	0	0.00	22.00	1	1,634	0.06%
2023/08/11	41	22.28	0	0.00	22.25	41	1,754	2.34%
2023/08/04	3	22.05	0	0.00	22.05	3	1,850	0.16%
2023/07/31	20	22.00	0	0.00	21.85	20	1,955	1.02%
2023/07/18	2	22.45	0	0.00	22.30	2	1,874	0.11%
2023/07/17	0	0.00	5	23.90	23.80	-5	1,801	-0.28%
2023/07/13	5	23.70	0	0.00	23.70	5	1,737	0.29%
2023/07/12	0	0.00	0	23.85	23.85	0	1,701	0.00%
2023/07/04	0	0.00	0.4	24.00	24.05	-0.4	1,637	-0.02%
2023/06/26	0	24.00	0	0.00	24.00	0	1,513	0.00%
2023/06/19	2	23.43	1	23.70	23.80	1	1,491	0.07%
2023/06/16	1	23.75	0	0.00	23.60	1	1,482	0.07%
2023/06/12	0	0.00	0.4	23.90	23.90	-0.4	1,518	-0.02%
2023/06/05	0	24.35	0	0.00	24.20	0	1,567	0.00%
2023/05/24	1	24.05	1	23.95	24.30	0	1,766	0.00%
2023/05/22	1	24.45	1	24.30	24.45	0	1,753	0.00%
2023/05/19	1	24.35	1	24.20	24.40	0	1,732	0.00%
2023/05/18	0	0.00	47	24.14	24.40	-47	1,720	-2.73%
2023/05/17	0	0.00	45	23.48	23.55	-45	1,628	-2.76%
2023/05/16	0	0.00	30	23.38	23.30	-30	1,585	-1.89%
2023/05/15	0	0.00	1	23.20	23.25	-1	1,552	-0.06%
2023/05/12	0	0.00	15	23.25	23.25	-15	1,530	-0.98%
2023/05/11	3	23.20	13	23.15	23.20	-10	1,522	-0.66%
2023/05/10	0	0.00	16	23.09	23.00	-16	1,494	-1.07%
2023/05/09	0	0.00	6	22.90	22.80	-6	1,491	-0.40%
2023/05/08	0	0.00	17	22.94	22.95	-17	1,498	-1.13%
2023/05/05	0	0.00	3	22.85	22.85	-3	1,474	-0.20%
2023/04/20	1	22.10	0	0.00	22.15	1	1,428	0.07%
2023/04/18	1	22.55	0	0.00	22.60	1	1,420	0.07%
2023/04/11	0	0.00	1	22.90	22.80	-1	1,511	-0.07%
2023/04/06	0	0.00	5	22.85	23.00	-5	1,600	-0.31%
2023/03/30	0	0.00	5	22.75	22.70	-5	1,581	-0.32%
2023/03/29	0	0.00	3	22.70	22.75	-3	1,633	-0.18%
2023/03/24	2	22.70	0	0.00	22.65	2	1,781	0.11%
2023/03/22	1	22.85	0	0.00	22.80	1	1,798	0.06%
2023/03/17	1	22.75	0.4	22.65	22.80	0.6	1,792	0.03%
2023/03/16	0	0.00	2.3	22.49	22.40	-2.3	1,755	-0.13%
2023/03/13	0	0.00	5	22.65	22.60	-5	1,728	-0.29%
2023/03/10	1	22.75	2	22.75	22.85	-1	1,704	-0.06%
2023/03/08	0	0.00	3	22.95	22.95	-3	1,683	-0.18%
2023/03/06	0	0.00	8	22.97	23.00	-8	1,645	-0.49%
2023/03/02	2	22.55	0	0.00	22.75	2	1,571	0.13%
2023/02/24	0	0.00	1	22.40	22.50	-1	1,494	-0.07%
2023/02/23	3	22.58	1	22.21	22.55	2	1,467	0.13%
2023/02/22	2	22.05	0	0.00	22.05	2	1,371	0.15%
2023/02/15	2	21.60	0	0.00	21.65	2	1,307	0.15%
2023/02/13	3	21.35	0	0.00	21.60	3	1,304	0.23%
2023/02/10	2	21.40	0	0.00	21.45	2	1,304	0.15%
2023/02/09	5	21.59	0	0.00	21.50	5	1,305	0.38%
2023/02/08	3	21.60	0	0.00	21.60	3	1,305	0.23%
2023/01/31	2	21.70	0	0.00	21.70	2	1,146	0.17%
2023/01/30	2	21.65	1	21.90	21.70	1	1,128	0.09%
2023/01/16	8	21.54	1	21.55	21.75	7	1,074	0.65%
2023/01/13	6	21.43	0	0.00	21.70	6	1,070	0.56%
2023/01/12	1	21.25	0	0.00	21.45	1	1,108	0.09%
2023/01/11	2	21.25	1	21.30	21.25	1	1,111	0.09%
2023/01/10	6	21.57	0	0.00	21.50	6	1,111	0.54%
2023/01/09	4	21.61	0	0.00	21.65	4	1,113	0.36%
2023/01/05	1	21.75	2	21.75	21.75	-1	1,102	-0.09%
2023/01/03	1	21.15	0	0.00	21.15	1	1,058	0.09%
2022/12/28	0	0.00	1	21.90	22.00	-1	983	-0.10%
2022/12/27	0	0.00	20	21.80	21.80	-20	927	-2.16%
2022/12/26	0	0.00	1	21.55	21.65	-1	906	-0.11%
2022/12/21	1	21.55	0	0.00	21.50	1	852	0.12%
2022/12/19	0	0.00	0.1	21.30	21.20	-0.1	766	-0.01%
2022/12/16	1	20.80	2	20.93	21.45	-1	709	-0.14%
2022/12/09	0	0.00	5	20.20	20.25	-5	576	-0.87%
2022/12/06	1	20.05	0	0.00	20.10	1	570	0.18%
2022/12/05	0	0.00	1	20.20	20.20	-1	559	-0.18%
2022/11/25	3	19.65	0	0.00	19.50	3	528	0.57%
2022/11/23	3	19.62	2	19.70	19.60	1	529	0.19%
2022/11/22	3	19.60	2	19.70	19.70	1	533	0.19%
2022/11/21	4	19.71	0	0.00	19.65	4	537	0.74%
2022/11/17	3	19.10	2	19.25	19.25	1	518	0.19%
2022/11/16	3	19.28	0	0.00	19.15	3	535	0.56%
2022/11/15	9	19.29	0	0.00	19.40	9	528	1.70%
2022/11/14	2	19.10	0	0.00	19.40	2	525	0.38%
2022/11/10	0	0.00	1	18.90	18.85	-1	529	-0.19%
2022/10/20	1	18.00	0	0.00	17.95	1	500	0.20%
2022/10/04	1	19.15	0	0.00	19.15	1	496	0.20%
2022/09/29	1	19.75	0	0.00	19.80	1	488	0.20%
2022/09/26	0	0.00	3	20.05	19.90	-3	490	-0.61%
2022/09/12	6	20.25	6	20.30	20.40	0	551	0.00%
2022/09/07	8	19.98	9	19.85	20.05	-1	551	-0.18%
2022/09/01	5	20.00	5	20.05	20.05	0	562	0.00%
2022/08/23	1	19.80	1	20.00	20.20	0	580	0.00%
2022/08/22	0	0.00	2	19.75	19.95	-2	570	-0.35%
2022/08/19	0.1	19.85	0	0.00	19.70	0.1	568	0.01%
2022/08/18	0	0.00	1	19.90	19.85	-1	569	-0.18%
2022/08/17	0	0.00	2	20.05	19.85	-2	575	-0.35%
2022/08/16	2	19.40	0	19.35	19.50	2	565	0.35%
2022/08/04	1	18.60	0	0.00	18.55	1	622	0.16%
2022/08/03	1	18.65	0	0.00	18.65	1	617	0.16%
2022/08/01	1	18.95	0	0.00	19.10	1	619	0.16%
2022/07/18	1	18.40	0	0.00	18.55	1	607	0.16%
2022/07/15	6	18.47	0	0.00	18.10	6	601	1.00%
2022/07/14	1	18.65	0	0.00	18.65	1	581	0.17%
2022/07/12	4	19.55	0	0.00	19.50	4	547	0.73%
2022/07/11	2	19.90	0	0.00	19.90	2	542	0.37%
2022/07/08	3	20.00	0	0.00	19.95	3	540	0.55%
2022/07/07	1	20.20	3	20.27	20.00	-2	535	-0.37%
2022/07/06	3	20.25	0	0.00	20.25	3	535	0.56%
2022/07/01	1	20.10	0	0.00	20.00	1	528	0.19%
2022/06/30	3	20.02	0	0.00	20.00	3	524	0.57%
2022/06/28	2	20.60	0	0.00	20.45	2	519	0.38%
2022/06/27	1	20.70	1	20.85	20.80	0	527	0.00%
2022/06/24	0	0.00	1	20.50	20.50	-1	515	-0.19%
2022/06/22	3	20.00	0	0.00	20.00	3	489	0.61%
2022/06/21	1	20.00	0	0.00	20.00	1	487	0.21%
2022/06/20	2	19.95	0	0.00	19.80	2	483	0.41%
2022/06/13	6	19.94	0	0.00	19.90	6	502	1.19%
2022/06/09	3	20.55	0	0.00	20.65	3	498	0.60%
2022/06/07	5	20.20	0	0.00	20.30	5	498	1.00%
2022/05/30	1	19.60	0	0.00	19.65	1	489	0.20%
2022/05/18	1	19.55	0	0.00	19.55	1	482	0.21%
2022/05/17	1	19.45	0	0.00	19.45	1	489	0.20%
2022/04/28	6	20.78	0	0.00	20.80	6	510	1.18%
2022/04/27	2	20.70	0	0.00	20.70	2	509	0.39%
2022/04/19	5	21.05	0	0.00	21.10	5	562	0.89%
2022/04/12	2	20.70	0	0.00	20.90	2	562	0.36%
2022/04/11	3	20.90	0	0.00	20.90	3	562	0.53%
2022/04/08	4	21.01	0	0.00	21.10	4	559	0.71%
2022/04/06	0	0.00	1.1	21.20	21.30	-1.1	561	-0.20%
2022/04/01	3	21.10	0	0.00	21.10	3	560	0.53%
2022/03/31	5	21.29	0	0.00	21.20	5	562	0.89%
2022/03/23	5	21.10	1	21.25	21.25	4	548	0.73%
2022/03/18	2	21.13	0	0.00	20.95	2	549	0.36%
2022/03/08	2	21.00	0	0.00	21.00	2	544	0.37%
2022/03/01	0	0.00	10	21.50	21.50	-10	571	-1.75%
2022/02/25	5	21.10	0	0.00	21.30	5	580	0.86%
2022/02/23	0	0.00	5	21.50	21.50	-5	593	-0.84%
2022/02/17	0	0.00	1	21.45	21.45	-1	605	-0.17%
2022/01/25	8	20.85	0	0.00	20.80	8	581	1.38%
2022/01/17	0	0.00	1	21.50	21.80	-1	572	-0.17%
2022/01/06	10	21.20	0	0.00	21.25	10	557	1.79%
2022/01/05	0	0.00	8	21.20	21.20	-8	576	-1.39%
2021/12/17	3	21.15	0	0.00	21.20	3	708	0.42%
2021/12/15	1	20.95	0	0.00	20.95	1	739	0.14%
2021/12/09	1	21.55	0	0.00	21.50	1	762	0.13%
2021/11/30	1	21.05	0	0.00	21.05	1	789	0.13%
2021/11/26	5	21.35	0	0.00	21.25	5	774	0.65%
2021/11/25	3	21.58	2	21.70	21.55	1	771	0.13%
2021/11/23	2	22.10	0	0.00	21.95	2	761	0.26%
2021/11/19	0.1	22.50	100	22.39	22.25	-99.9	747	-13.36%
2021/11/18	0	0.00	1	22.60	22.55	-1	750	-0.13%
2021/11/17	1	22.25	0	0.00	22.25	1	736	0.14%
2021/11/16	5	22.30	0	0.00	22.35	5	742	0.67%
2021/11/15	0	0.00	1	22.35	22.30	-1	755	-0.13%
2021/11/09	1	22.10	0	0.00	22.15	1	782	0.13%
2021/11/08	100	22.12	0	0.00	22.10	100	783	12.76%
2021/11/04	0	0.00	13	22.11	22.15	-13	782	-1.66%
2021/11/01	1.1	22.01	0	0.00	21.95	1.1	786	0.14%
2021/10/29	2	22.05	0	0.00	22.10	2	784	0.26%
2021/10/28	3	22.15	0	0.00	22.25	3	778	0.39%
2021/10/21	3	22.25	0	0.00	22.60	3	806	0.37%
2021/10/20	1	22.30	0	0.00	22.40	1	800	0.12%
2021/10/19	0	0.00	2	22.70	22.65	-2	818	-0.24%
2021/10/14	0	0.00	1	22.40	22.50	-1	833	-0.12%
2021/10/13	2	22.25	0	0.00	22.20	2	858	0.23%
2021/10/12	1	22.65	0	0.00	22.80	1	842	0.12%
2021/10/08	2	22.85	4	22.90	22.85	-2	833	-0.24%
2021/10/07	0	0.00	2	22.90	22.90	-2	820	-0.24%
2021/10/04	1	22.20	0	0.00	22.25	1	798	0.13%
2021/10/01	4	22.13	0	0.00	22.00	4	803	0.50%
2021/09/24	2	21.95	0	0.00	22.00	2	820	0.24%
2021/09/23	1	21.75	0	0.00	21.85	1	827	0.12%
2021/09/22	2	21.88	1	21.90	21.80	1	831	0.12%
2021/09/17	5	21.51	0	0.00	21.25	5	814	0.61%
2021/09/14	0	0.00	1.2	22.19	22.25	-1.2	805	-0.14%
2021/09/10	0	0.00	1	22.10	22.05	-1	846	-0.12%
2021/09/08	4	21.54	0	0.00	21.40	4	855	0.47%
2021/09/06	2	22.10	0	0.00	22.00	2	855	0.23%
2021/09/03	0	0.00	3	22.23	22.25	-3	850	-0.35%
2021/09/02	5	21.75	0	0.00	21.80	5	836	0.60%
2021/09/01	0	0.00	3	21.78	21.95	-3	839	-0.36%
2021/08/30	4	21.61	0	0.00	21.65	4	837	0.48%
2021/08/25	1	21.65	0	0.00	21.70	1	840	0.12%
2021/08/23	0.1	21.30	0	0.00	21.30	0.1	833	0.01%
2021/08/18	1	20.80	0	0.00	21.15	1	850	0.12%
2021/08/17	8	21.23	0	0.00	21.20	8	836	0.96%
2021/08/16	7	21.95	0	0.00	21.85	7	822	0.85%
2021/08/13	3	22.35	0	0.00	22.35	3	824	0.36%
2021/08/10	5	22.58	0	0.00	22.55	5	861	0.58%
2021/08/09	5	22.65	0	0.00	22.55	5	896	0.56%
2021/08/04	0	0.00	4	23.10	23.00	-4	975	-0.41%
2021/08/03	12	22.90	0	0.00	23.00	12	985	1.22%
2021/07/30	3	22.85	0	0.00	22.80	3	994	0.30%
2021/07/28	4	22.63	0	0.00	22.80	4	996	0.40%
2021/07/27	3	23.87	0	0.00	23.80	3	999	0.30%
2021/07/21	4	23.83	0.1	23.85	23.90	3.9	1,017	0.38%
2021/07/16	3	23.93	0	0.00	23.95	3	1,032	0.29%
2021/07/15	0.2	23.85	0	0.00	23.95	0.2	1,038	0.01%
2021/07/14	0	0.00	1	24.05	23.85	-1	1,055	-0.09%
2021/07/13	2	23.78	1	23.90	23.95	1	1,094	0.09%
2021/07/09	1	24.00	0	0.00	23.95	1	1,099	0.09%
2021/07/08	2	24.00	2	23.98	24.10	0	1,093	0.00%
2021/07/06	1	23.85	3	23.85	23.90	-2	1,086	-0.18%
2021/07/02	0	0.00	2	23.30	23.15	-2	1,066	-0.19%
2021/07/01	0.1	23.20	3	23.17	23.30	-2.9	1,060	-0.27%
2021/06/30	0.3	22.70	0	0.00	22.75	0.3	1,043	0.03%
2021/06/28	2	23.05	0	0.00	22.90	2	1,052	0.19%
2021/06/23	0	0.00	1	23.20	23.20	-1	1,052	-0.10%
2021/06/22	0	0.00	2	23.25	23.35	-2	1,036	-0.19%
2021/06/21	10	22.60	0	0.00	22.80	10	1,012	0.99%
2021/06/15	1	22.60	0	0.00	22.55	1	995	0.10%
2021/06/08	2	22.75	0	22.60	22.75	2	1,040	0.19%
2021/06/04	5	23.05	0	0.00	23.05	5	1,060	0.47%
2021/05/20	2	21.38	0	0.00	21.45	2	1,145	0.17%
2021/05/19	2	21.40	0	0.00	21.60	2	1,144	0.17%
2021/05/17	0	0.00	5.1	21.34	20.85	-5.1	1,138	-0.44%
2021/05/14	5	21.80	0.2	22.15	22.05	4.8	1,111	0.44%
2021/05/13	0	22.15	0	22.20	21.85	0	1,102	0.00%
2021/05/11	0.2	23.98	0	0.00	23.70	0.2	1,057	0.02%
2021/05/05	0	0.00	0.4	24.10	23.95	-0.4	1,076	-0.04%
2021/05/04	0.4	24.06	0	0.00	24.00	0.4	1,077	0.03%
2021/05/03	0	24.65	1	24.95	24.50	-1	1,065	-0.09%
2021/04/28	1	25.15	0.1	24.95	25.10	1	1,070	0.09%
2021/04/27	0.1	24.70	0.1	24.70	24.85	0	1,072	0.00%
2021/04/26	0.1	24.55	1	24.85	24.90	-1	1,073	-0.09%
2021/04/23	0.1	24.55	0.6	24.55	24.70	-0.5	1,069	-0.04%
2021/04/22	0.4	24.74	2	24.90	24.65	-1.6	1,067	-0.15%
2021/04/21	0.2	24.72	1	24.80	24.80	-0.8	1,041	-0.07%
2021/04/20	0.2	24.74	0.1	24.71	24.80	0.1	1,047	0.01%
2021/04/19	0.1	24.49	0.1	24.49	24.65	0	1,037	0.00%
2021/04/16	0.1	24.05	0.7	24.14	24.35	-0.6	1,003	-0.06%
2021/04/15	0.3	23.92	2.3	24.03	24.05	-2	1,004	-0.20%
2021/04/14	0.3	24.03	0	23.90	23.90	0.2	1,000	0.02%
2021/04/13	0.1	24.05	1.4	24.14	24.15	-1.3	1,020	-0.13%
2021/04/12	0.2	23.83	0	23.90	23.90	0.1	1,015	0.01%
2021/04/09	10.1	23.90	0	0.00	23.95	10.1	1,021	0.99%
2021/04/08	0.2	23.97	0	0.00	23.90	0.2	1,051	0.02%
2021/04/01	0	0.00	1	24.00	23.95	-1	1,078	-0.09%
2021/03/31	0	0.00	1.1	23.76	24.00	-1.1	1,071	-0.10%
2021/03/25	2	23.08	0	0.00	23.15	2	1,077	0.19%
2021/03/16	1	23.35	0	0.00	23.40	1	1,126	0.09%
2021/03/09	0	0.00	0.1	23.05	23.20	-0.1	1,143	-0.01%
2021/03/08	0	0.00	16	23.00	22.90	-16	1,133	-1.41%
2021/03/03	1	23.30	1	23.00	23.15	0	1,155	0.00%
2021/03/02	1	22.50	0	0.00	22.70	1	1,156	0.09%
2021/02/26	2	22.45	0	0.00	22.80	2	1,149	0.17%
2021/02/25	1	22.80	0	0.00	23.00	1	1,119	0.09%
2021/02/18	0	0.00	1	22.00	22.05	-1	1,077	-0.09%
2021/02/05	0	0.00	1	21.55	21.80	-1	1,062	-0.09%
2021/02/04	1	21.30	0	0.00	21.50	1	1,060	0.09%
2021/02/02	1	21.30	1	21.45	21.65	0	1,052	0.00%
2021/01/28	1	21.85	0	0.00	21.70	1	1,009	0.10%
2021/01/15	0	0.00	2	23.30	23.15	-2	920	-0.22%
2020/12/11	0	0.00	1	24.15	23.95	-1	1,231	-0.08%
2020/12/10	1	24.30	0	0.00	24.35	1	1,220	0.08%
2020/12/09	0	0.00	31	24.70	24.80	-31	1,219	-2.54%
2020/12/04	30	24.83	0	0.00	24.95	30	1,256	2.39%
2020/12/03	0	0.00	3	24.45	24.35	-3	1,225	-0.24%
2020/12/02	3	24.15	0	0.00	24.35	3	1,221	0.25%
2020/12/01	1	24.25	0	0.00	24.35	1	1,233	0.08%
2020/11/30	0	0.00	20	24.55	24.40	-20	1,239	-1.61%
2020/11/26	20	24.85	0	0.00	25.10	20	1,257	1.59%
2020/11/13	0	0.00	1	24.20	24.25	-1	1,578	-0.06%
2020/11/04	1	23.70	0	0.00	24.10	1	1,633	0.06%
2020/10/28	0	0.00	8	24.15	24.15	-8	1,728	-0.46%
2020/10/15	2	23.85	0	0.00	23.90	2	1,845	0.11%
2020/10/14	0	0.00	1	23.85	23.90	-1	1,874	-0.05%
2020/10/13	6	24.00	0	0.00	24.05	6	1,889	0.32%
2020/09/24	1	24.75	13	24.79	24.75	-12	1,921	-0.62%
2020/09/23	3	24.80	0	0.00	24.90	3	1,891	0.16%
2020/09/17	1	26.30	1	26.35	26.30	0	1,748	0.00%
2020/09/16	0	0.00	3	26.15	26.15	-3	1,687	-0.18%
2020/09/07	2	25.35	0	0.00	25.50	2	1,638	0.12%
2020/09/01	0	0.00	2	25.85	25.90	-2	1,616	-0.12%
2020/08/27	0	0.00	4	26.00	26.00	-4	1,501	-0.27%
2020/08/21	0	0.00	1.2	25.52	25.75	-1.2	1,405	-0.09%
2020/08/17	0	0.00	4	25.80	25.75	-4	1,409	-0.28%
2020/08/13	0	0.00	5.2	24.90	25.15	-5.2	1,394	-0.37%
2020/08/10	0	0.00	0	24.70	24.85	0	1,434	0.00%
2020/08/03	0	0.00	5.2	24.02	24.65	-5.2	1,374	-0.38%
2020/07/29	0	0.00	1	23.95	23.60	-1	1,360	-0.07%
2020/07/16	5	24.50	0	24.40	24.40	5	1,314	0.38%
2020/07/13	1	25.00	0	0.00	25.15	1	1,273	0.08%
2020/07/08	2	24.90	0	0.00	24.95	2	1,320	0.15%
2020/07/07	0	0.00	1	25.15	25.00	-1	1,323	-0.08%
2020/07/03	0	0.00	1	25.15	25.20	-1	1,310	-0.08%
2020/07/02	6	25.25	0	0.00	25.10	6	1,341	0.45%
2020/06/30	1	25.15	0	0.00	24.90	1	1,338	0.07%
2020/06/29	1	25.20	0	0.00	25.30	1	1,317	0.08%
2020/06/24	2	25.30	0	0.00	25.20	2	1,325	0.15%
2020/06/12	0	0.00	10	25.00	25.35	-10	1,377	-0.73%
2020/06/09	0	0.00	4	25.45	25.45	-4	1,432	-0.28%
2020/06/08	0	0.00	6	25.05	25.35	-6	1,454	-0.41%
2020/06/05	0	0.00	2	24.95	24.95	-2	1,453	-0.14%
2020/05/25	0	0.00	1	24.10	24.45	-1	1,529	-0.07%
2020/05/22	1	23.75	0	0.00	23.65	1	1,550	0.06%
2020/05/20	0	0.00	1	24.35	24.20	-1	1,572	-0.06%
2020/05/15	0	0.00	1	23.35	23.75	-1	1,530	-0.07%
2020/05/12	1	22.65	0	0.00	22.60	1	1,571	0.06%
2020/05/08	0	0.00	1	23.30	23.25	-1	1,601	-0.06%
2020/05/05	0	0.00	1	22.40	22.50	-1	1,621	-0.06%
2020/05/04	1	22.25	1	22.90	22.00	0	1,632	0.00%
2020/03/31	10	21.30	0	0.00	21.65	10	1,734	0.58%
2020/03/23	1	20.50	0	0.00	20.45	1	1,783	0.06%
2020/03/19	0	0.00	1	20.65	20.60	-1	1,817	-0.06%
2020/03/17	0	0.00	1	21.20	21.15	-1	1,850	-0.05%
2020/03/16	0	0.00	1	21.00	21.05	-1	1,829	-0.05%
2020/03/13	10	20.65	0	0.00	21.00	10	1,831	0.55%
2020/03/10	0	0.00	31	22.02	22.60	-31	1,796	-1.73%
2020/03/09	1	22.45	0	0.00	22.30	1	1,791	0.06%
2020/03/06	1	23.00	8	23.19	23.15	-7	1,782	-0.39%
2020/02/26	0	0.00	1	24.15	24.20	-1	1,729	-0.06%
2020/02/13	0	0.00	1	25.15	25.10	-1	1,946	-0.05%
2020/02/03	2	24.15	1	23.90	24.10	1	1,951	0.05%
2020/01/30	0	0.00	15	24.26	24.00	-15	1,887	-0.79%
2020/01/15	1	25.35	2	25.73	25.45	-1	2,058	-0.05%
2020/01/10	10	25.55	0	0.00	25.60	10	2,239	0.45%
2019/12/30	0	0.00	0.1	25.85	26.00	-0.1	2,431	0.00%
2019/12/26	10	25.60	0	0.00	25.55	10	2,453	0.41%
2019/12/23	0	0.00	1	25.35	25.15	-1	2,465	-0.04%
2019/12/16	0	0.00	1	24.90	24.80	-1	2,419	-0.04%
2019/12/13	1	24.50	0	0.00	24.50	1	2,388	0.04%
2019/12/12	0	0.00	1	25.00	24.95	-1	2,331	-0.04%
2019/12/09	0	0.00	1	25.45	25.55	-1	2,370	-0.04%
2019/12/05	0	0.00	2	26.40	26.40	-2	2,356	-0.08%
2019/11/26	0	0.00	9	26.72	26.85	-9	2,407	-0.37%
2019/11/25	0	0.00	3	26.25	26.10	-3	2,438	-0.12%
2019/11/18	2	26.53	4	26.49	26.60	-2	2,536	-0.08%
2019/11/15	0	0.00	10	26.15	26.25	-10	2,545	-0.39%
2019/11/11	0	0.00	3	25.55	25.50	-3	2,492	-0.12%
2019/11/07	0	0.00	5	25.45	25.40	-5	2,472	-0.20%
2019/11/06	10	25.55	0	0.00	25.40	10	2,467	0.41%
2019/10/30	0	0.00	23	26.05	25.95	-23	2,690	-0.85%
2019/10/25	0	0.00	1	26.15	26.20	-1	2,859	-0.03%
2019/10/24	1	25.90	1	26.35	25.90	0	2,919	0.00%
2019/10/23	12	26.26	10	26.45	26.35	2	2,867	0.07%
2019/10/22	2	25.30	0	0.00	25.40	2	2,774	0.07%
2019/10/15	0	0.00	10	24.90	24.90	-10	2,728	-0.37%
2019/10/09	0	0.00	1	25.10	25.35	-1	2,830	-0.04%
2019/10/08	3	25.35	0	0.00	25.35	3	2,883	0.10%
2019/10/07	0	0.00	3	25.30	25.35	-3	2,949	-0.10%
2019/10/04	0	0.00	1	24.85	24.60	-1	2,926	-0.03%
2019/10/03	0	0.00	1	24.05	24.25	-1	2,938	-0.03%
2019/10/02	0	0.00	1	24.40	24.10	-1	3,033	-0.03%
2019/10/01	1	23.95	0	0.00	24.00	1	3,082	0.03%
2019/09/25	0	0.00	1	23.70	23.90	-1	3,482	-0.03%
2019/09/19	0	0.00	2	23.90	23.90	-2	4,598	-0.04%
2019/09/17	1	24.10	1	24.60	24.00	0	4,854	0.00%
2019/09/12	0	0.00	0	23.90	24.00	0	5,092	0.00%
2019/09/11	0.1	23.30	0	0.00	23.45	0.1	5,085	0.00%
2019/09/06	0	0.00	8	24.10	23.95	-8	5,092	-0.16%
2019/09/05	0	0.00	1	24.10	23.95	-1	5,113	-0.02%
2019/09/04	1	24.35	1	24.50	24.50	0	5,130	0.00%
2019/08/27	1	23.80	0	0.00	23.15	1	5,122	0.02%
2019/08/26	0	0.00	2	23.70	23.55	-2	5,092	-0.04%
2019/08/23	5	23.60	0	0.00	23.95	5	5,098	0.10%
2019/08/22	3	24.25	10	24.27	24.00	-7	5,091	-0.14%
2019/08/21	0	0.00	3	23.53	23.65	-3	5,079	-0.06%
2019/08/16	1	22.45	1.2	22.53	22.55	-0.2	4,986	0.00%
2019/08/14	1	22.05	1	21.85	21.85	0	5,012	0.00%
2019/08/07	1	22.20	1	22.10	22.10	0	5,092	0.00%
2019/08/02	1	22.00	6	22.94	22.80	-5	5,107	-0.10%
2019/08/01	3	23.02	0	0.00	22.50	3	5,040	0.06%
2019/07/31	1	22.90	14	23.38	23.60	-13	4,905	-0.27%
2019/07/30	1	22.45	1	22.20	22.20	0	4,801	0.00%
2019/07/29	1	22.00	1	21.95	21.95	0	4,783	0.00%
2019/07/26	20	21.41	0	0.00	21.55	20	4,758	0.42%
2019/07/25	1	21.70	0	0.00	21.65	1	4,678	0.02%
2019/07/24	0	0.00	2	22.00	22.00	-2	4,667	-0.04%
2019/07/23	1	22.10	11	22.05	22.00	-10	4,615	-0.22%
2019/07/22	0	0.00	15	22.50	22.50	-15	4,553	-0.33%
2019/07/18	2	22.35	7	22.50	22.45	-5	4,521	-0.11%
2019/07/17	0	0.00	10	22.07	22.00	-10	4,447	-0.22%
2019/07/16	1	22.85	1	22.60	22.60	0	4,369	0.00%
2019/07/15	4	22.86	2	22.55	22.55	2	4,226	0.05%
2019/07/12	1	23.70	5.3	23.63	23.70	-4.3	4,183	-0.10%
2019/07/11	1	23.50	16	23.62	23.65	-15	4,114	-0.36%
2019/07/09	6	23.61	11	23.55	23.60	-5	3,989	-0.13%
2019/07/08	0	0.00	16	23.50	23.55	-16	3,943	-0.41%
2019/07/05	2	23.60	35	23.60	23.65	-33	3,823	-0.86%
2019/07/04	7	23.51	15	23.59	23.65	-8	3,759	-0.21%
2019/07/03	2	23.35	98.9	23.21	23.35	-96.9	3,667	-2.64%
2019/07/02	5	22.50	46	22.60	22.65	-41	3,467	-1.18%
2019/07/01	15	22.65	111	22.58	22.70	-96	3,361	-2.86%	大賣/
2019/06/28	3	22.38	127	22.28	22.50	-124	3,242	-3.82%	大賣/鉅額交易
2019/06/27	32	22.23	220	22.30	22.45	-188	3,052	-6.16%	大賣/鉅額交易
2019/06/26	2	21.18	137	21.06	22.00	-135	2,699	-5.00%	大賣/鉅額交易
2019/06/25	5	19.60	15	19.95	20.00	-10	2,201	-0.45%
2019/06/24	0	0.00	1	19.45	19.50	-1	2,033	-0.05%
2019/06/21	0	0.00	22	19.28	19.35	-22	1,951	-1.13%
2019/06/20	0	0.00	141	18.80	18.90	-141	1,837	-7.67%	大賣/鉅額交易
2019/06/13	0	0.00	1	17.95	17.85	-1	1,647	-0.06%
2019/06/12	10	18.00	4	18.05	18.00	6	1,630	0.37%
2019/06/11	1	18.25	4	18.25	18.10	-3	1,620	-0.19%
2019/06/06	0	0.00	80	17.67	17.75	-80	1,538	-5.20%
2019/06/05	0	0.00	5	17.62	17.60	-5	1,516	-0.33%
2019/06/04	1	17.50	0	0.00	17.50	1	1,499	0.07%
2019/05/29	0	0.00	1	17.50	17.65	-1	1,474	-0.07%
2019/05/28	22	17.93	17	17.87	17.65	5	1,490	0.34%
2019/05/24	0	0.00	0	17.55	17.55	0	1,423	0.00%
2019/05/22	0	0.00	1	17.80	17.60	-1	1,401	-0.07%
2019/05/21	0	0.00	0	17.35	17.45	0	1,372	0.00%
2019/05/20	2	17.10	0	0.00	17.20	2	1,338	0.15%
2019/05/17	5	17.30	10	17.10	17.20	-5	1,313	-0.38%
2019/05/16	2	16.95	0	0.00	16.85	2	1,270	0.16%
2019/05/14	1	16.65	0	0.00	16.75	1	1,257	0.08%
2019/05/13	15	16.75	0	0.00	16.80	15	1,252	1.20%
2019/05/10	45	16.90	0	0.00	16.90	45	1,251	3.59%
2019/05/09	0	0.00	5	16.80	16.75	-5	1,198	-0.42%
2019/04/30	2	16.48	0	0.00	16.40	2	1,184	0.17%
2019/04/29	3	16.50	2	16.58	16.55	1	1,176	0.08%
2019/04/25	8	16.45	0	0.00	16.50	8	1,173	0.68%
2019/04/23	1	16.35	0	0.00	16.50	1	1,174	0.09%
2019/04/18	1	16.35	0	0.00	16.40	1	1,186	0.08%
2019/04/16	1	16.45	0	0.00	16.45	1	1,189	0.08%
2019/04/10	0	0.00	2	16.55	16.65	-2	1,182	-0.17%
2019/04/02	1	16.50	0	0.00	16.50	1	1,160	0.09%
2019/04/01	1	16.50	0	0.00	16.50	1	1,159	0.09%
2019/03/25	1	16.25	0	0.00	16.30	1	1,153	0.09%
2019/03/20	2	16.50	0	0.00	16.50	2	1,105	0.18%
2019/03/19	0	0.00	3	16.60	16.50	-3	1,116	-0.27%
2019/03/11	0	0.00	1	16.60	16.50	-1	1,118	-0.09%
2019/03/08	1	16.45	0	0.00	16.60	1	1,132	0.09%
2019/03/06	4	16.45	0	0.00	16.40	4	1,137	0.35%
2019/03/05	0	0.00	0.1	16.45	16.45	-0.1	1,137	-0.01%
2019/02/27	0	0.00	1	16.75	16.30	-1	1,131	-0.09%
2019/02/26	0	0.00	1	16.55	16.70	-1	1,087	-0.09%
2019/02/21	5	16.25	0	0.00	16.25	5	1,088	0.46%
2019/02/12	5	16.25	0	0.00	16.20	5	1,046	0.48%
2019/02/11	0	0.00	1	16.25	16.40	-1	1,048	-0.10%
2019/01/30	0	0.00	2	16.30	16.40	-2	1,033	-0.19%
2019/01/29	0	0.00	1	16.20	16.40	-1	1,021	-0.10%
2019/01/18	5	15.65	0	0.00	15.60	5	1,019	0.49%
2019/01/16	3	15.60	0	0.00	15.55	3	1,145	0.26%
2019/01/09	0	0.00	1	15.80	15.80	-1	1,218	-0.08%
2018/12/28	2	15.45	0	0.00	15.70	2	1,340	0.15%
2018/12/27	1	15.45	0	0.00	15.40	1	1,373	0.07%
2018/12/20	0	0.00	2	15.55	15.45	-2	1,384	-0.14%
2018/12/14	0	0.00	2	15.45	15.65	-2	1,392	-0.14%
2018/12/04	15	15.93	0	0.00	15.95	15	1,409	1.06%
2018/12/03	18	16.05	0	0.00	16.05	18	1,421	1.27%
2018/11/30	11	15.70	0	0.00	16.00	11	1,414	0.78%
2018/11/29	0	0.00	1	15.75	15.75	-1	1,406	-0.07%
2018/11/28	1	15.55	0	0.00	15.70	1	1,397	0.07%
2018/11/27	1	15.40	0	0.00	15.55	1	1,395	0.07%
2018/11/21	1	15.30	0	0.00	15.35	1	1,429	0.07%
2018/11/20	1	15.30	0	0.00	15.35	1	1,425	0.07%
2018/11/16	0	0.00	2	15.55	15.60	-2	1,425	-0.14%
2018/11/09	2	15.50	0	0.00	15.65	2	1,461	0.14%
2018/11/08	18	15.74	0	0.00	15.60	18	1,473	1.22%
2018/11/07	1	15.45	0	0.00	15.60	1	1,479	0.07%
2018/11/02	1	15.35	0	0.00	15.50	1	1,541	0.06%
2018/11/01	0	0.00	1	15.45	15.45	-1	1,538	-0.07%
2018/10/30	0	0.00	6	15.15	15.25	-6	1,549	-0.39%
2018/10/24	2	15.28	0	0.00	15.25	2	1,444	0.14%
2018/10/22	0	0.00	1	15.75	15.70	-1	1,408	-0.07%
2018/10/16	1	15.55	0	0.00	15.60	1	1,339	0.07%
2018/10/12	2	15.83	0	0.00	15.85	2	1,320	0.15%
2018/10/11	6	16.20	0	0.00	15.85	6	1,319	0.46%
2018/10/09	1	16.55	0	0.00	16.70	1	1,296	0.08%
2018/10/05	1	16.70	0	0.00	16.80	1	1,315	0.08%
2018/10/01	2	17.10	0	0.00	17.10	2	1,300	0.15%
2018/09/20	3	17.00	0	0.00	17.00	3	1,459	0.21%
2018/09/17	0	0.00	1	17.15	17.05	-1	1,509	-0.07%
2018/09/14	0	0.00	1	17.15	17.10	-1	1,554	-0.06%
2018/09/13	0	0.00	1	17.10	16.95	-1	1,566	-0.06%
2018/09/11	0	0.00	1	16.90	16.90	-1	1,597	-0.06%
2018/09/10	2	16.75	0	0.00	16.90	2	1,591	0.13%
2018/09/06	1	17.10	0	0.00	17.05	1	1,610	0.06%
2018/09/03	5	17.40	0	0.00	17.60	5	1,652	0.30%
2018/08/31	0	0.00	1	17.40	17.50	-1	1,656	-0.06%
2018/08/30	0	0.00	2	17.43	17.45	-2	1,667	-0.12%
2018/08/29	0	0.00	1	17.35	17.05	-1	1,685	-0.06%
2018/08/24	0	0.00	4.4	16.95	17.00	-4.4	1,779	-0.25%
2018/08/20	0	0.00	1	17.25	17.30	-1	1,931	-0.05%
2018/08/14	2	17.03	0	0.00	16.90	2	2,027	0.10%
2018/08/13	1	17.15	5	17.15	17.10	-4	2,030	-0.20%
2018/08/06	1	17.60	0	0.00	17.90	1	2,179	0.05%
2018/08/02	0	0.00	21	17.65	17.70	-21	2,255	-0.93%
2018/07/31	0	0.00	2	17.50	17.75	-2	2,329	-0.09%
2018/07/30	0	0.00	20	17.55	17.65	-20	2,372	-0.84%
2018/07/24	0	0.00	1	17.60	17.65	-1	2,732	-0.04%
2018/07/20	0	0.00	3	17.50	17.80	-3	2,860	-0.10%
2018/07/17	1	18.65	0	0.00	18.65	1	2,969	0.03%
2018/07/06	40	18.25	10	18.25	18.30	30	3,783	0.79%
2018/07/05	1	18.40	0	0.00	18.30	1	3,941	0.03%
2018/07/03	1	18.85	51	18.45	18.30	-50	4,199	-1.19%
2018/06/29	101	19.35	0	0.00	19.55	101	4,272	2.36%	大買/鉅額交易
2018/06/28	1	19.55	0	0.00	19.30	1	4,270	0.02%
2018/06/25	12	19.58	0	0.00	19.40	12	4,282	0.28%
2018/06/22	2	19.65	0	0.00	19.60	2	4,261	0.05%
2018/06/21	21	19.75	0	0.00	19.75	21	4,273	0.49%
2018/06/20	2	19.58	0	0.00	19.55	2	4,292	0.05%
2018/06/19	0	0.00	22	19.40	19.45	-22	4,394	-0.50%
2018/06/14	0	0.00	1	19.40	19.40	-1	4,405	-0.02%
2018/06/13	0	0.00	10.1	19.40	19.40	-10.1	4,377	-0.23%
2018/06/12	0	0.00	13.1	19.53	19.50	-13.1	4,380	-0.30%
2018/06/05	0	0.00	2	19.80	19.70	-2	4,323	-0.05%
2018/05/31	0	0.00	24	19.40	19.80	-24	4,274	-0.56%
2018/05/30	7	18.85	52	18.98	19.20	-45	4,230	-1.06%
2018/05/28	0	0.00	17	20.04	19.70	-17	4,212	-0.40%
2018/05/24	0	0.00	5	19.70	19.70	-5	4,177	-0.12%
2018/05/22	4	19.48	0	0.00	19.50	4	4,154	0.10%
2018/05/21	0	0.00	3	19.42	19.40	-3	4,184	-0.07%
2018/05/18	4.5	19.32	1	19.45	19.30	3.5	4,213	0.08%
2018/05/17	8	19.45	0	0.00	19.40	8	4,211	0.19%
2018/05/16	9	19.54	0.2	19.65	19.75	8.8	4,193	0.21%
2018/05/15	5	19.35	0	0.00	19.35	5	4,214	0.12%
2018/05/14	0	0.00	0.7	19.60	19.70	-0.7	4,273	-0.02%
2018/05/11	22	19.98	7	20.00	20.00	15	4,314	0.35%
2018/05/10	8	19.83	15	19.80	19.80	-7	4,402	-0.16%
2018/05/09	6	19.81	1	19.90	19.80	5	4,417	0.11%
2018/05/08	9	19.74	5	19.55	19.85	4	4,423	0.09%
2018/05/07	5	19.80	5	19.60	19.60	0	4,405	0.00%
2018/05/03	1	19.45	6	19.54	19.50	-5	4,336	-0.12%
2018/05/02	1	19.90	156	19.95	19.95	-155	4,283	-3.62%	大賣/鉅額交易
2018/04/30	10	19.50	21	19.49	19.50	-11	4,158	-0.26%
2018/04/26	0	0.00	61	19.11	19.00	-61	4,169	-1.46%
2018/04/25	5	18.63	0	0.00	18.50	5	4,094	0.12%
2018/04/24	0	0.00	50	18.60	18.90	-50	4,073	-1.23%
2018/04/20	0	0.00	61	19.22	19.15	-61	4,052	-1.51%
2018/04/19	0	0.00	43	19.41	19.10	-43	4,018	-1.07%
2018/04/18	51	19.10	6	18.83	19.20	45	3,944	1.14%
2018/04/17	4	18.53	2	18.45	18.25	2	3,775	0.05%
2018/04/16	0	0.00	2	18.25	18.70	-2	3,771	-0.05%
2018/04/13	53	18.75	11	18.82	18.15	42	3,720	1.13%
2018/04/12	7	18.36	2	18.10	18.50	5	3,570	0.14%
2018/04/11	13	17.94	9	17.91	18.00	4	3,473	0.12%
2018/04/10	2	17.40	10	17.55	17.65	-8	3,335	-0.24%
2018/04/09	22	16.95	31	16.89	17.00	-9	3,197	-0.28%
2018/04/03	0	0.00	10	16.85	16.75	-10	3,210	-0.31%
2018/04/02	1	16.55	41	16.73	16.65	-40	3,205	-1.25%
2018/03/31	0	0.00	2	16.30	16.25	-2	3,106	-0.06%
2018/03/30	2	16.25	30	16.20	16.25	-28	3,102	-0.90%
2018/03/29	1	16.05	1	16.20	16.25	0	3,093	0.00%
2018/03/28	0	0.00	1	16.15	16.05	-1	3,103	-0.03%
2018/03/26	0	0.00	20	16.00	15.95	-20	3,060	-0.65%
2018/03/23	0	0.00	2	16.05	16.00	-2	3,033	-0.07%
2018/03/22	64	16.17	5	16.15	16.15	59	2,996	1.97%
2018/03/20	0	0.00	4	15.60	15.60	-4	2,819	-0.14%
2018/03/13	0	0.00	1	15.85	15.90	-1	2,826	-0.04%
2018/03/08	0	0.00	1	15.70	15.70	-1	2,819	-0.04%
2018/03/06	0	0.00	1	15.70	15.60	-1	2,793	-0.04%
2018/03/05	0	0.00	6	15.70	15.65	-6	2,789	-0.22%
2018/03/02	3	15.75	0	0.00	15.70	3	2,792	0.11%
2018/02/26	0	0.00	15	15.85	15.85	-15	2,749	-0.55%
2018/02/23	6	15.80	3	15.80	15.80	3	2,747	0.11%
2018/02/22	0	0.00	5	15.75	15.75	-5	2,756	-0.18%
2018/02/21	0	0.00	5	15.75	15.80	-5	2,754	-0.18%
2018/02/12	0	0.00	2	15.75	15.80	-2	2,703	-0.07%
2018/02/07	6	16.00	5	15.65	15.65	1	2,622	0.04%
2018/02/06	7	15.93	21	15.52	15.90	-14	2,537	-0.55%
2018/02/05	0	0.00	2	16.10	16.30	-2	2,421	-0.08%
2018/02/02	1	16.20	3	16.18	16.30	-2	2,355	-0.08%
2018/02/01	1	15.85	10	15.85	15.90	-9	2,198	-0.41%
2018/01/31	0	0.00	2	15.65	15.65	-2	2,165	-0.09%
2018/01/30	2	15.85	0	0.00	15.70	2	2,121	0.09%
2018/01/29	0	0.00	19	15.85	15.85	-19	2,083	-0.91%
2018/01/26	0	0.00	1	15.80	15.80	-1	2,060	-0.05%
2018/01/25	2	15.65	2	15.70	15.75	0	2,045	0.00%
2018/01/22	2	15.65	3	15.75	15.75	-1	1,972	-0.05%
2018/01/19	0	0.00	2	15.45	15.55	-2	1,874	-0.11%
2018/01/18	0	0.00	0.1	15.40	15.50	-0.1	1,848	-0.01%
2018/01/17	0	0.00	111	15.40	15.50	-111	1,801	-6.16%	大賣/鉅額交易
2018/01/16	0.7	15.25	0	0.00	15.30	0.7	1,730	0.04%
2018/01/15	0	0.00	7	15.25	15.30	-7	1,715	-0.41%
2018/01/12	62	15.20	0	0.00	15.20	62	1,749	3.54%
2018/01/10	0	0.00	1.3	15.26	15.25	-1.3	1,691	-0.08%
2018/01/08	1	15.35	0	0.00	15.30	1	1,609	0.06%
2018/01/05	0	0.00	1	15.25	15.25	-1	1,531	-0.07%
2018/01/04	0.3	15.00	0	0.00	15.10	0.3	1,464	0.02%
2018/01/03	55	15.05	0	0.00	15.00	55	1,421	3.87%
2018/01/02	19	15.05	0	0.00	15.05	19	1,360	1.40%