• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▼0.35
  • 漲幅
    -2.16%
  • 成交量
    1,251張
  • 產業
    上市 貿易百貨類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商 (2905)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.007015.9015.85-701,514-4.62%
2024/12/1100.00516.4016.15-51,543-0.32%
2024/12/0600.002016.1616.15-201,707-1.17%
2024/12/03216.1500.0016.2521,8170.11%
2024/11/2900.00616.1316.05-61,907-0.31%
2024/11/260.116.45116.6016.60-12,025-0.05%
2024/11/2500.001516.7516.90-152,036-0.74%
2024/11/220.116.2500.0016.100.12,0490.00%
2024/11/21616.0900.0016.1562,0940.29%
2024/11/1900.001216.4716.50-122,110-0.57%
2024/11/18216.2500.0016.2522,1650.09%
2024/11/150.116.703016.7116.70-302,240-1.34%
2024/11/1400.001316.3316.30-132,308-0.56%
2024/11/125.116.9500.0016.805.12,3860.21%
2024/11/08216.90517.4016.90-32,445-0.12%
2024/11/0700.001517.2517.15-152,467-0.61%
2024/11/061517.15117.2017.10142,4900.56%
2024/11/0100.00517.3017.30-52,685-0.19%
2024/10/28517.3000.0017.3052,8440.18%
2024/10/2500.00217.3517.35-22,892-0.07%
2024/10/241117.21417.2517.2572,9160.24%
2024/10/231017.0500.0017.10102,9370.34%
2024/10/225816.9400.0017.00582,9511.97%
2024/10/162517.0700.0017.10253,0620.82%
2024/10/11517.2500.0017.2553,1640.16%
2024/10/071018.20618.1318.3043,1630.13%
2024/10/04517.8800.0017.8053,1610.16%
2024/10/0100.008917.9918.10-893,156-2.82%
2024/09/301818.163018.3818.05-123,161-0.38%
2024/09/26918.6500.0018.6093,1330.29%
2024/09/25619.0000.0018.5063,0840.19%
2024/09/23118.6000.0018.7513,0720.03%
2024/09/20119.3000.0019.0013,0610.03%
2024/09/1900.00218.8519.30-22,948-0.07%
2024/09/1600.00519.0519.05-52,915-0.17%
2024/09/1300.00218.0018.00-22,875-0.07%
2024/09/121618.0600.0017.85162,8700.56%
2024/09/111018.03118.1018.0592,8550.32%
2024/09/10319.3000.0019.0532,7370.11%
2024/09/09119.35219.5019.35-12,735-0.04%
2024/09/041019.6500.0019.50102,7680.36%
2024/09/035220.0100.0020.00522,7471.89%
2024/08/30520.30120.3520.4042,7340.15%
2024/08/29220.63620.7320.75-42,723-0.15%
2024/08/2800.00220.0520.10-22,720-0.07%
2024/08/271020.1500.0020.15102,7690.36%
2024/08/2600.00520.8020.25-52,786-0.18%
2024/08/231020.2500.0020.50102,8010.36%
2024/08/221320.1200.0020.05132,8350.46%
2024/08/21920.6900.0020.6592,8320.32%
2024/08/2000.00121.4521.10-12,814-0.04%
2024/08/19320.35120.8020.9022,7940.07%
2024/08/15121.5500.0021.1012,6950.04%
2024/08/1400.00020.7520.6502,6540.00%
2024/08/0900.00519.1519.70-52,796-0.18%
2024/08/0700.00118.8518.85-12,818-0.04%
2024/08/063518.6414.218.4118.4020.82,8340.73%
2024/08/02119.60119.9019.9502,6490.00%
2024/08/0100.002.220.1820.20-2.22,652-0.08%
2024/07/30219.30318.8019.30-12,607-0.04%
2024/07/2900.00218.5018.45-22,608-0.08%
2024/07/23118.60618.5318.50-52,672-0.19%
2024/07/1900.00518.3518.35-52,644-0.19%
2024/07/161018.45618.5118.5542,5820.15%
2024/07/15218.25218.6518.6002,5710.00%
2024/07/127618.36618.1618.20702,4952.80%
2024/07/1100.001117.4017.30-112,420-0.45%
2024/07/1010.117.755.117.5817.705.12,4060.21%
2024/07/0500.00217.1517.10-22,479-0.08%
2024/07/030.116.8400.0017.000.12,4910.00%
2024/07/0100.00316.8016.80-32,469-0.12%
2024/06/2600.000.216.8516.75-0.22,461-0.01%
2024/06/2500.001016.3016.50-102,437-0.41%
2024/06/2400.001016.4516.45-102,434-0.41%
2024/06/1900.003.116.6716.50-3.12,397-0.13%
2024/06/1800.00316.5016.50-32,383-0.13%
2024/06/14716.28216.3016.3552,3790.21%
2024/06/1300.001316.6116.50-132,370-0.55%
2024/06/12316.70316.5016.8002,3440.00%
2024/06/1100.002117.9917.70-212,264-0.93%
2024/06/0700.00217.9518.00-22,241-0.09%
2024/06/0600.001517.6017.55-152,230-0.67%
2024/06/05218.10418.5118.20-22,184-0.09%
2024/06/03618.404.718.6918.901.32,1260.06%
2024/05/3100.00518.2518.40-52,069-0.24%
2024/05/29117.50717.8317.90-61,962-0.31%
2024/05/28116.8500.0017.3511,9010.05%
2024/05/2700.001016.6516.70-101,829-0.55%
2024/05/2400.001315.9215.90-131,789-0.73%
2024/05/2300.005616.1016.05-561,767-3.17%
2024/05/2200.001016.6516.55-101,718-0.58%
2024/05/2100.00016.5016.8501,7010.00%
2024/05/20216.78216.9016.9501,6390.00%
2024/05/161016.33616.4016.3541,5410.26%
2024/05/151416.0000.0016.00141,3971.00%
2024/05/141215.5000.0015.95121,3350.90%
2024/05/132315.350.315.6015.6522.71,2991.75%
2024/05/1000.002514.7415.05-251,245-2.01%
2024/05/07314.65614.2514.55-31,166-0.26%
2024/05/03614.73314.7014.6531,0810.28%
2024/05/0200.000.114.5514.60-0.11,056-0.01%
2024/04/2600.001214.0314.05-12891-1.35%
2024/04/2500.00414.1514.10-4888-0.45%
2024/04/24213.8800.0014.0528660.23%
2024/04/2200.000.213.5513.60-0.2865-0.02%
2024/04/171013.6500.0013.65108411.19%
2024/04/16313.781713.5213.55-14838-1.67%
2024/04/15513.790.113.8513.804.98120.60%
2024/04/12613.9700.0013.6567790.77%
2024/04/101013.10213.2013.1086731.19%
2024/04/090.212.8000.0012.800.26580.03%
2024/04/0800.001012.5012.50-10643-1.55%
2024/04/0300.0010.112.5512.45-10.1639-1.57%
2024/04/0200.000.612.6512.50-0.6639-0.10%
2024/03/2100.00812.3012.30-8644-1.24%
2024/03/20112.1500.0012.2516440.16%
2024/03/19612.25112.3012.2056360.79%
2024/03/181412.3300.0012.30146412.18%
2024/03/151012.5500.0012.55106431.55%
2024/03/140.112.701012.6512.60-10677-1.47%
2024/03/120.112.802012.6512.70-20679-2.93%
2024/03/1100.001012.5512.55-10684-1.46%
2024/03/0600.001012.5012.45-10678-1.47%
2024/03/05212.453612.5112.45-34684-4.97%
2024/02/2700.00312.6512.65-3664-0.45%
2024/02/23812.7000.0012.6086921.15%
2024/02/20512.8000.0012.7558380.60%
2024/02/0500.00212.4512.40-2939-0.21%
2024/01/302012.45212.4512.45189981.80%
2024/01/293012.6700.0012.60301,0052.98%
2024/01/251012.5000.0012.50101,0710.93%
2024/01/2300.000.312.7012.65-0.31,052-0.02%
2024/01/17112.5000.0012.5511,0920.09%
2024/01/162.212.70112.7512.701.21,0790.11%
2023/12/2700.00413.8013.80-41,118-0.36%
2023/12/2500.00113.6013.55-11,114-0.09%
2023/12/1900.00113.6513.60-11,241-0.08%
2023/12/1300.00113.5013.40-11,248-0.08%
2023/12/12113.30413.2513.20-31,243-0.24%
2023/11/2800.00213.7013.60-21,230-0.16%
2023/11/20113.70113.6513.5501,2310.00%
2023/11/15213.20213.5013.4501,0740.00%
2023/11/1400.00113.0013.00-1999-0.10%
2023/11/0600.00413.1013.10-4925-0.43%
2023/11/0300.00212.8512.95-2904-0.22%
2023/11/0200.00112.7512.70-1841-0.12%
2023/10/275012.90212.9012.85488205.85%
2023/10/2600.00212.8012.85-2810-0.25%
2023/10/2500.00512.7912.85-5803-0.62%
2023/10/2400.00312.6012.60-3774-0.39%
2023/10/1800.00212.5512.55-2751-0.27%
2023/10/1100.00212.6012.55-2744-0.27%
2023/10/0600.00212.5012.55-2742-0.27%
2023/10/05412.4500.0012.4547310.55%
2023/09/25512.55212.5512.5036950.43%
2023/09/2200.00412.5812.55-4677-0.59%
2023/09/0800.00513.4313.40-5521-0.96%
2023/09/06113.2000.0013.3014870.21%
2023/08/17113.7500.0013.8513890.26%
2023/08/1500.00114.1514.15-1378-0.26%
2023/08/02114.6500.0014.7513810.26%
2023/07/31114.7500.0014.6513810.26%
2023/07/17114.80114.8014.8003710.00%
2023/07/1300.00015.0014.850366-0.01%
2023/07/12115.2000.0015.0513580.28%
2023/07/1100.00315.2515.25-3364-0.82%
2023/07/05115.1500.0015.1513500.29%
2023/06/28115.0000.0015.0013440.29%
2023/06/02115.1000.0015.2013350.30%
2023/05/24115.35115.3515.3503510.00%
2023/05/11114.8000.0014.8513960.25%
2023/05/08115.0000.0015.0014000.25%
2023/04/20115.1000.0015.0013930.25%
2023/04/18115.3000.0015.4013760.27%
2023/03/30115.3000.0015.3513510.28%
2023/03/06116.4000.0016.4013880.26%
2022/12/20115.1500.0015.0015000.20%
2022/12/164015.3000.0015.10405177.72%
2022/11/16114.5000.0014.4016520.15%
2022/10/1800.00014.3514.4005740.00%
2022/10/13213.9000.0014.0025860.34%
2022/09/16115.4500.0015.5014800.21%
2022/09/13015.8500.0015.9504570.00%
2022/09/12115.7000.0015.9014460.22%
2022/09/0700.00217.3017.20-2394-0.51%
2022/09/06117.7500.0017.7513660.27%
2022/07/22117.4500.0017.9013330.30%
2022/05/1600.002518.6818.90-25347-7.20%
2022/04/25520.9600.0020.8053481.43%
2022/04/21821.437.321.3021.250.73510.20%
2022/04/07821.4000.0021.4583272.44%
2022/04/01121.55521.7821.85-4325-1.23%
2022/03/30521.2000.0021.5053161.58%
2022/03/29521.1500.0021.2053131.59%
2022/03/08120.6500.0020.6513670.27%
2022/01/20121.8500.0021.8514700.21%
2022/01/19121.8000.0021.8014740.21%
2022/01/1300.000.322.3522.35-0.3518-0.06%
2021/12/1400.003022.5022.40-301,216-2.47%
2021/11/0300.00722.9822.95-71,374-0.51%
2021/10/223023.9200.0023.75301,4032.14%
2021/10/1900.00123.5023.50-11,389-0.07%
2021/10/01225.05924.5524.45-71,244-0.56%
2021/09/29325.4000.0025.2031,1530.26%
2021/09/28925.932.125.7926.006.91,1120.62%
2021/09/27125.6000.0025.8011,0710.09%
2021/09/2400.00624.6924.60-61,004-0.60%
2021/09/23624.46124.5524.7059830.51%
2021/09/2200.00123.5523.60-1937-0.11%
2021/09/1300.00123.6523.60-1944-0.11%
2021/09/1000.000.823.5523.65-0.8945-0.08%
2021/09/0900.00223.2523.20-2945-0.21%
2021/09/0100.00523.5023.45-5986-0.51%
2021/08/17122.0000.0021.7511,1840.08%
2021/08/16522.30122.4522.2541,1750.34%
2021/08/1300.00623.3323.20-61,167-0.51%
2021/08/12123.6500.0023.6511,1420.09%
2021/08/0200.00123.5023.55-11,375-0.07%
2021/07/26223.6000.0023.6021,4450.14%
2021/07/2200.00223.2023.15-21,466-0.14%
2021/07/1500.000.522.5022.80-0.51,541-0.03%
2021/07/09322.9200.0022.8531,6250.18%
2021/06/11122.60122.5522.4501,5580.00%
2021/06/10122.7500.0022.7511,5410.06%
2021/06/08823.43723.1523.1011,5070.07%
2021/06/0700.001.423.9124.00-1.41,405-0.10%
2021/06/0200.000.122.7023.10-0.11,319-0.01%
2021/05/2700.00021.7021.5001,2750.00%
2021/05/2500.000.121.7521.65-0.11,295-0.01%
2021/05/1800.000.721.5021.60-0.71,265-0.05%
2021/05/1000.000.222.9923.00-0.21,009-0.02%
2021/04/2600.00323.4523.45-3837-0.36%
2021/04/22123.6500.0023.1517940.13%
2021/04/13321.78122.0521.4526420.31%
2021/04/0800.000.221.3021.40-0.2604-0.03%
2021/03/3100.00621.1521.10-6591-1.02%
2021/03/1700.00720.7120.75-7614-1.14%
2021/03/16120.8000.0020.8016160.16%
2021/03/1500.00520.8620.90-5621-0.80%
2021/03/12120.8500.0020.8516290.16%
2021/03/08720.7900.0020.7576191.13%
2021/03/02220.8500.0020.6526280.32%
2021/02/260.520.9000.0020.800.56320.08%
2021/02/25921.28221.0821.2076241.12%
2021/01/270.320.1000.0020.050.36620.05%
2021/01/1500.00220.9020.90-2683-0.29%
2021/01/1300.00120.8521.05-1714-0.14%
2020/12/2900.00420.5820.60-4706-0.57%
2020/12/28220.5500.0020.6527060.28%
2020/12/212620.134819.9720.45-22708-3.11%
2020/12/15720.691120.7020.50-4722-0.55%
2020/12/14320.9000.0020.8037110.42%
2020/12/11520.8500.0020.8057180.70%
2020/12/10120.8000.0020.8017260.14%
2020/12/09121.0000.0020.9017270.14%
2020/12/0200.001.821.0821.10-1.8760-0.24%
2020/12/0100.000.121.1521.20-0.1763-0.02%
2020/11/23121.0000.0021.0017790.13%
2020/11/20120.8000.0020.7517740.13%
2020/11/12221.6000.0021.5528010.25%
2020/10/260.121.8000.0021.600.11,4020.01%
2020/10/230.421.8000.0021.800.41,4350.03%
2020/10/14121.5000.0021.5011,5100.07%
2020/09/250.321.3500.0021.350.31,6740.02%
2020/09/23222.5000.0022.0021,6790.12%
2020/09/21223.0500.0023.0021,7600.11%
2020/09/18123.0500.0023.3511,7630.06%
2020/09/16622.6000.0022.6061,7820.34%
2020/09/11122.8000.0022.6511,8290.05%
2020/08/21123.5500.0023.6512,1440.05%
2020/08/20223.70123.3023.4012,1380.05%
2020/08/17024.10224.0024.10-22,081-0.10%
2020/08/14324.151024.0024.30-72,074-0.34%
2020/08/0700.00126.0025.40-12,034-0.05%
2020/08/06926.461726.4025.90-82,007-0.40%
2020/08/051426.331327.3227.4511,9790.05%
2020/08/04330.0000.0030.0031,8780.16%
2020/08/0300.00230.9030.40-21,788-0.11%
2020/07/31329.67129.7029.5021,6970.12%
2020/07/30327.80828.1028.20-51,606-0.31%
2020/07/29126.9000.0026.6511,5240.07%
2020/07/27526.4000.0026.2551,4950.33%
2020/07/2400.001426.5926.45-141,491-0.94%
2020/07/23826.6300.0026.6581,4790.54%
2020/07/22526.553026.7026.60-251,466-1.70%
2020/07/213026.0000.0026.00301,4352.09%
2020/07/2000.00526.1526.10-51,420-0.35%
2020/07/10125.80126.3525.4501,3840.00%
2020/07/0300.00226.1026.05-21,439-0.14%
2020/06/30125.5000.0026.5011,4720.07%
2020/06/230.525.0000.0025.000.51,4340.03%
2020/06/1900.00524.8625.00-51,422-0.35%
2020/06/1200.00122.9024.35-11,427-0.07%
2020/06/110.224.0500.0024.050.21,4100.01%
2020/06/0900.00124.5024.45-11,390-0.07%
2020/06/080.324.3000.0024.400.31,3930.02%
2020/05/22121.6500.0021.6011,3170.08%
2020/05/2100.001221.8521.90-121,323-0.91%
2020/05/20121.75521.7521.75-41,322-0.30%
2020/05/18521.6500.0021.6051,3090.38%
2020/05/06121.9000.0021.8011,3040.08%
2020/04/3000.001821.9922.00-181,323-1.36%
2020/04/29121.8500.0021.7011,3330.08%
2020/04/2800.00121.6021.55-11,345-0.07%
2020/04/2400.00421.3521.35-41,431-0.28%
2020/04/2200.00520.8020.85-51,485-0.34%
2020/04/21620.93120.9020.9051,4800.34%
2020/04/20321.3500.0021.4531,4650.20%
2020/04/15121.4000.0021.4011,4570.07%
2020/04/1400.004.621.3421.40-4.61,457-0.31%
2020/04/1300.00221.1021.10-21,450-0.14%
2020/04/10221.65121.5021.5511,4450.07%
2020/04/0600.001920.3120.30-191,305-1.46%
2020/04/01520.45620.9320.30-11,294-0.08%
2020/03/2700.00117.0016.95-11,209-0.08%
2020/03/25116.451116.7616.80-101,175-0.85%
2020/03/20114.9000.0014.8511,1440.09%
2020/03/19313.9500.0013.9531,1310.27%
2020/03/171016.2000.0016.05101,1540.87%
2020/03/13116.7000.0017.7011,1360.09%
2020/03/12118.5500.0018.5511,1050.09%
2020/03/1000.00419.8320.25-41,063-0.38%
2020/03/091820.2200.0020.05181,0571.70%
2020/03/061521.1000.0021.15151,0421.44%
2020/03/02221.05121.7021.4511,0950.09%
2020/02/27121.6500.0021.7511,1030.09%
2020/02/244.222.0200.0022.004.21,1470.37%
2020/02/19222.15122.4022.4011,2250.08%
2020/02/17722.09222.1022.2051,3190.38%
2020/02/14522.2500.0022.2551,3160.38%
2020/02/131022.4000.0022.35101,3190.76%
2020/02/121022.4500.0022.45101,3290.75%
2020/02/1000.00221.8522.10-21,321-0.15%
2020/02/07222.3800.0022.2021,3300.15%
2020/02/0500.00222.5522.50-21,316-0.15%
2020/02/04222.4500.0022.4521,3060.15%
2020/01/31122.60122.2522.6001,2720.00%
2020/01/30122.0000.0022.0011,2490.08%
2020/01/20523.40723.6423.65-21,194-0.17%
2020/01/17622.73622.8322.8501,1440.00%
2020/01/1000.000.821.0521.15-0.81,116-0.07%
2020/01/0800.00120.7020.75-11,115-0.09%
2019/12/12522.13622.2821.80-11,175-0.09%
2019/12/09121.3000.0021.3011,1690.09%
2019/11/2900.002021.7021.40-201,223-1.64%
2019/11/2800.00121.7521.65-11,220-0.08%
2019/11/2700.00622.3322.20-61,209-0.50%
2019/11/26322.40122.1522.1521,2090.17%
2019/11/25522.46122.5522.4041,1960.33%
2019/11/221021.75121.7521.7591,1690.77%
2019/11/2000.00821.3521.25-81,160-0.69%
2019/11/1900.00120.8521.15-11,135-0.09%
2019/11/18120.3000.0020.5511,1140.09%
2019/11/15220.5300.0019.9521,0940.18%
2019/11/14820.3500.0020.6581,0410.77%
2019/11/1300.00420.1020.15-41,034-0.39%
2019/11/1100.00119.9519.70-11,049-0.10%
2019/11/07220.00220.0020.0001,0320.00%
2019/11/0600.005.519.7320.00-5.51,022-0.54%
2019/11/0400.00419.6019.55-41,003-0.40%
2019/11/01119.4500.0019.5019960.10%
2019/10/3000.00119.5019.50-1996-0.10%
2019/10/221019.3500.0019.30109811.02%
2019/10/2100.00119.3019.30-1979-0.10%
2019/10/18219.40519.3418.90-3971-0.31%
2019/10/1500.00418.6018.50-4939-0.43%
2019/09/26419.1300.0019.0049210.43%
2019/09/1900.00319.5219.65-3857-0.35%
2019/09/18319.3500.0019.4538430.36%
2019/09/1700.00119.4019.40-1827-0.12%
2019/09/1600.001.319.5019.55-1.3825-0.16%
2019/09/12119.5500.0019.4018050.12%
2019/09/1100.00518.6818.95-5756-0.66%
2019/09/09218.2000.0018.2027050.28%
2019/09/06418.2800.0018.3046920.58%
2019/09/05218.33118.3518.4016800.15%
2019/09/03217.73217.9518.0006450.00%
2019/09/02117.8000.0017.7016240.16%
2019/08/3000.00218.1518.25-2608-0.33%
2019/08/27217.9000.0018.0525580.36%
2019/08/16118.0500.0018.2014750.21%
2019/08/15217.6500.0017.7024540.44%
2019/08/1400.00117.1017.10-1425-0.23%
2019/08/12117.0500.0017.2014280.23%
2019/07/25317.8700.0017.8534200.71%
2019/07/18118.0000.0018.1514030.25%
2019/07/161.618.0300.0018.001.63890.41%
2019/06/280.618.0500.0018.150.63700.16%
2019/06/1700.00218.0518.05-2374-0.53%
2019/06/1300.00118.2018.20-1380-0.26%
2019/06/04217.7000.0017.7023750.53%
2019/05/2700.00117.5517.70-1394-0.25%
2019/05/22117.1500.0017.1514220.24%
2019/05/0800.00117.3517.40-1415-0.24%
2019/04/02117.8500.0017.8514310.23%
2019/03/270.817.7500.0017.750.84300.20%
2019/03/18118.2500.0018.2514320.23%
2019/03/1300.001118.4218.50-11445-2.47%
2019/03/11218.3000.0018.5024460.45%
2019/03/07918.5300.0018.4094462.02%
2019/03/0500.00118.3518.35-1443-0.23%
2019/03/0400.001918.3318.45-19441-4.31%
2019/02/2700.001018.5518.50-10438-2.28%
2019/02/251218.97118.8019.00114222.60%
2019/02/22418.353118.2718.45-27409-6.59%
2019/02/21318.1500.0018.1034050.74%
2019/02/2010.917.9000.0017.9510.93962.75%
2019/02/1500.00117.4517.45-1396-0.25%
2019/01/2300.001017.2517.25-10371-2.70%
2019/01/211017.40417.6017.6063731.61%
2019/01/07117.3000.0017.3513980.25%
2019/01/041717.4500.0017.25174074.17%
2019/01/03217.7000.0017.7024120.48%
2018/12/271018.0500.0018.10104122.42%
2018/12/25118.0000.0018.1014050.25%
2018/12/20518.0000.0018.1053951.26%
2018/12/1800.00218.5018.35-2382-0.52%
2018/12/17219.0500.0018.6523810.52%
2018/12/04119.4000.0019.4013460.29%
2018/11/19219.4500.0019.4023320.60%
2018/11/16119.6000.0019.7513260.31%
2018/11/15419.7000.0019.7543251.23%
2018/11/05320.5000.0020.5533400.88%
2018/10/2600.00219.7519.95-2403-0.50%
2018/10/250.219.9000.0019.750.24170.05%
2018/10/1100.00423.0321.80-4415-0.96%
2018/09/2500.00224.1524.00-2409-0.49%
2018/09/1900.00224.1024.05-2405-0.49%
2018/09/1300.001323.4523.60-13412-3.15%
2018/09/10323.601023.6023.50-7412-1.70%
2018/07/27125.3000.0025.2513330.30%
2018/07/26325.2300.0025.3033240.92%
2018/07/25125.1000.0025.1013200.31%
2018/07/230.324.8500.0024.950.33170.09%
2018/07/171224.9700.0024.95123033.95%
2018/05/2900.00124.6024.65-1336-0.30%
2018/05/281124.8000.0024.70113383.25%
2018/05/17125.2500.0025.1013510.28%
2018/05/1400.00624.5024.60-6365-1.64%
2018/04/1700.00124.5024.35-1411-0.24%
2018/04/0300.00124.7524.75-1439-0.23%
2018/03/23124.7000.0024.5014280.23%
2018/03/2100.00024.6524.6504420.00%
2018/03/1300.001124.6524.70-11465-2.36%
2018/03/09124.9000.0025.0514780.21%
2018/03/01224.9500.0024.8525190.38%
2018/02/23124.9500.0025.1515630.18%
2018/02/22724.8200.0024.7075921.18%
2018/02/12323.8000.0023.8036140.49%
2018/02/0900.00823.3323.80-8622-1.29%
2018/02/08224.4000.0024.1526290.32%
2018/02/06324.9500.0024.0036630.45%
2018/02/05525.3200.0025.4056540.76%
2018/02/01125.0500.0025.0516640.15%
2018/01/0400.00525.8026.15-5909-0.55%
三商 相關文章
三商 相關影音