台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    59.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    1,185
  • 產業
    上市 貿易百貨類股
  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤泰全 (2915)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28259.8000.0059.6022,3610.08%
2024/03/2600.00259.4059.00-22,383-0.08%
2024/03/22458.7000.0059.0042,4380.16%
2024/03/21258.8000.0058.8022,4600.08%
2024/03/20757.89158.3057.8062,6290.23%
2024/03/193958.51058.5058.20392,6411.48%
2024/03/181259.1900.0059.10122,6000.46%
2024/03/1500.001759.3659.20-172,652-0.64%
2024/03/141459.243659.8959.60-222,577-0.85%
2024/03/13961.2000.0061.2092,5120.36%
2024/03/1216.260.83161.2061.2015.22,5240.60%
2024/03/113160.927.160.8160.8023.92,5370.94%
2024/03/08359.2000.0059.3032,5000.12%
2024/03/07459.5000.0059.5042,5250.16%
2024/03/06459.900.259.9060.003.82,5230.15%
2024/03/0500.002.159.4059.50-2.12,560-0.08%
2024/03/04459.1800.0059.1042,5690.16%
2024/03/0100.00559.4059.50-52,552-0.20%
2024/02/29258.9011.258.8859.20-9.22,556-0.36%
2024/02/27259.901960.0959.50-172,533-0.67%
2024/02/262060.2800.0060.20202,5140.80%
2024/02/23360.2000.0060.2032,5340.12%
2024/02/21160.7000.0060.7012,6290.04%
2024/02/1900.000.261.1061.10-0.22,695-0.01%
2024/02/0500.001060.3060.40-102,996-0.33%
2024/02/020.260.6900.0060.500.22,9890.01%
2024/02/01160.400.460.7160.900.72,9850.02%
2024/01/31460.1500.0060.1042,9820.13%
2024/01/30161.3000.0060.4012,9670.03%
2024/01/2900.00261.5061.30-22,963-0.07%
2024/01/260.161.00160.7061.10-0.92,962-0.03%
2024/01/25360.3000.0060.4032,9670.10%
2024/01/24160.5000.0060.5012,9790.03%
2024/01/23260.2000.0060.2022,9890.07%
2024/01/22260.2000.0060.1022,9780.07%
2024/01/1900.00160.3060.30-12,970-0.03%
2024/01/18260.00360.2060.30-12,970-0.03%
2024/01/1723.160.7500.0060.1023.12,9540.78%
2024/01/1612.161.450.761.6061.1011.42,9020.39%
2024/01/11162.50162.4062.6002,8830.00%
2024/01/10262.8000.0062.9022,9700.07%
2024/01/09362.97463.0063.00-12,973-0.03%
2024/01/081163.201163.2063.2002,9610.00%
2024/01/052.163.7200.0063.702.12,9380.07%
2024/01/04264.0000.0063.8022,9300.07%
2024/01/030.364.5300.0064.500.32,9260.01%
2024/01/022.365.11165.2064.901.32,8810.05%
2023/12/291064.0000.0064.30102,8010.36%
2023/12/282.164.10264.0564.100.12,7820.00%
2023/12/250.163.0000.0062.800.12,7190.00%
2023/12/2200.00162.8062.60-12,713-0.04%
2023/12/2000.00662.7062.60-62,688-0.22%
2023/12/190.162.600.362.8062.60-0.22,667-0.01%
2023/12/18163.8000.0063.6012,6410.04%
2023/12/12062.303062.4062.40-302,424-1.24%
2023/12/0800.00663.2063.10-62,347-0.26%
2023/12/0700.000.163.9063.70-0.12,3380.00%
2023/12/0600.00264.6564.50-22,304-0.09%
2023/12/0500.00163.9063.70-12,257-0.04%
2023/12/04463.90263.8563.9022,2320.09%
2023/12/0100.00162.7062.70-12,201-0.05%
2023/11/30263.00862.0063.00-62,181-0.28%
2023/11/29461.7000.0061.5042,1320.19%
2023/11/281061.60461.5561.5062,1110.28%
2023/11/24761.5900.0061.4072,1080.33%
2023/11/232261.7700.0061.90222,1471.02%
2023/11/22261.30161.5061.3012,1420.05%
2023/11/21561.8200.0061.6052,1330.23%
2023/11/205.161.974061.9061.50-34.92,102-1.66%
2023/11/1700.002263.3763.30-222,026-1.09%
2023/11/16164.20163.6064.0002,0180.00%
2023/11/153.263.781964.5164.80-15.82,009-0.79%
2023/11/14260.50761.4462.30-51,838-0.27%
2023/11/1314.358.841158.9058.903.31,7120.19%
2023/11/1022.158.6000.0058.6022.11,7291.28%
2023/11/070.858.4300.0058.300.81,8200.04%
2023/11/06658.8800.0058.7061,8510.32%
2023/11/0200.00258.2057.90-21,920-0.10%
2023/10/30457.2000.0057.2041,9390.21%
2023/10/27157.0000.0057.1011,9610.05%
2023/10/26257.30557.3057.10-31,973-0.15%
2023/10/25258.3000.0058.0021,9730.10%
2023/10/23257.404.157.5157.30-2.12,001-0.10%
2023/10/20157.10157.0057.7002,0200.00%
2023/10/190.158.4000.0058.000.12,0500.00%
2023/10/180.858.6100.0059.000.82,0540.04%
2023/10/17259.2000.0058.9022,0070.10%
2023/10/13259.600.759.6759.301.32,0870.06%
2023/10/120.259.00059.4059.200.12,0850.01%
2023/10/04158.3000.0058.2012,1120.05%
2023/10/0300.00159.3059.20-12,109-0.05%
2023/10/020.559.0000.0058.600.52,1140.02%
2023/09/27258.5500.0058.4022,1600.09%
2023/09/25159.0000.0059.3012,2140.05%
2023/09/217559.8600.0059.70752,2153.39%
2023/09/19260.3000.0060.8022,1850.09%
2023/09/1500.003660.4460.00-362,205-1.63%
2023/09/13160.20160.1060.1002,2000.00%
2023/09/12160.5100.0060.7012,2500.05%
2023/09/07160.5000.0060.8012,2930.04%
2023/09/06361.0000.0061.2032,3120.13%
2023/09/010.161.901162.1961.90-112,375-0.46%
2023/08/31562.202262.1462.30-172,414-0.70%
2023/08/3000.00562.0062.00-52,532-0.20%
2023/08/29961.97561.7662.3042,5370.16%
2023/08/25760.291159.5960.20-42,493-0.16%
2023/08/2300.000.159.9059.50-0.12,4780.00%
2023/08/22560.1200.0059.7052,4940.20%
2023/08/210.160.10260.0060.90-1.92,498-0.08%
2023/08/18059.3000.0058.9002,4580.00%
2023/08/17358.8300.0059.6032,4660.12%
2023/08/16259.8000.0060.2022,4400.08%
2023/08/15261.0000.0060.9022,4220.08%
2023/08/1400.00061.4060.8002,4370.00%
2023/08/114.261.16161.6061.303.22,4110.13%
2023/08/10160.00260.1060.10-12,394-0.04%
2023/08/090.161.80161.9061.80-0.92,443-0.04%
2023/08/0700.00262.0062.60-22,408-0.08%
2023/08/023.162.8600.0062.503.12,4210.13%
2023/08/01362.50662.6762.70-32,406-0.12%
2023/07/3100.00562.3462.00-52,392-0.21%
2023/07/28161.50661.8261.70-52,397-0.21%
2023/07/27161.901062.1062.10-92,392-0.38%
2023/07/212.162.2300.0061.702.12,4240.09%
2023/07/2000.00262.6062.50-22,483-0.08%
2023/07/191.160.9800.0060.801.12,5030.04%
2023/07/180.361.901461.5462.20-13.72,509-0.55%
2023/07/1700.00261.5061.40-22,506-0.08%
2023/07/14361.00361.0061.4002,5220.00%
2023/07/13161.401461.1260.90-132,540-0.51%
2023/07/120.161.2000.0061.200.12,5410.00%
2023/07/11162.6000.0061.8012,5480.04%
2023/07/101661.74161.7061.50152,5680.58%
2023/07/06160.4000.0060.6012,5960.04%
2023/07/05262.75862.8661.90-62,579-0.23%
2023/07/0410.561.9800.0062.5010.52,5620.41%
2023/07/0311.360.9500.0061.0011.32,5470.44%
2023/06/301060.2000.0060.20102,5490.39%
2023/06/291560.9300.0060.40152,5690.58%
2023/06/28360.80960.5260.80-62,579-0.23%
2023/06/26158.40259.4559.10-12,604-0.04%
2023/06/210.259.40159.2058.70-0.82,638-0.03%
2023/06/203.159.6700.0059.303.12,6260.12%
2023/06/165.260.0700.0059.605.22,6940.19%
2023/06/15160.20360.5060.70-22,738-0.07%
2023/06/142.260.2300.0060.502.22,7950.08%
2023/06/12160.4000.0060.3013,1390.03%
2023/06/090.161.3000.0061.100.13,1300.00%
2023/06/081061.4500.0061.10103,1310.32%
2023/06/07160.5000.0061.4013,1310.03%
2023/06/06560.58560.3660.9003,0970.00%
2023/06/055.360.293.760.2260.501.63,0670.05%
2023/06/02557.4000.0057.3052,9550.17%
2023/06/01156.70157.1057.0002,9460.00%
2023/05/31056.4000.0057.0002,9650.00%
2023/05/30156.2000.0056.2012,9650.03%
2023/05/260.156.2000.0055.900.13,0120.00%
2023/05/25156.5000.0056.5012,9950.03%
2023/05/2400.000.157.3057.30-0.12,9920.00%
2023/05/22356.80557.0057.00-22,997-0.07%
2023/05/190.456.390.356.1056.100.12,9970.00%
2023/05/1800.00156.6056.10-13,012-0.03%
2023/05/171.155.2100.0055.501.13,0130.04%
2023/05/16655.3000.0055.5063,0130.20%
2023/05/156.154.7500.0054.706.13,0080.20%
2023/05/120.156.7000.0056.500.12,9500.00%
2023/05/110.158.0000.0056.700.12,9450.00%
2023/05/10157.9000.0057.8012,9200.03%
2023/05/09658.1000.0057.9062,9250.21%
2023/05/04158.2000.0058.4012,9500.03%
2023/05/03357.8000.0057.7032,9570.10%
2023/05/020.157.5000.0057.500.13,0140.00%
2023/04/280.157.8000.0057.800.13,0840.00%
2023/04/2710.257.7100.0058.0010.23,0800.33%
2023/04/26257.3000.0057.6023,0380.07%
2023/04/25257.4000.0057.5022,9900.07%
2023/04/2400.00157.8058.20-12,914-0.03%
2023/04/21156.0000.0056.0012,8560.04%
2023/04/191.156.7000.0056.701.12,8040.04%
2023/04/181.157.4200.0057.201.12,7940.04%
2023/04/17558.00558.0058.0002,8070.00%
2023/04/134.258.11458.1058.100.22,8150.01%
2023/04/12158.3000.0058.4012,8030.04%
2023/04/1100.0010.157.6857.40-10.12,790-0.36%
2023/04/10157.0000.0056.9012,8070.04%
2023/04/07156.6000.0056.7012,8330.04%
2023/04/061156.321056.3056.3012,8620.03%
2023/03/30257.05457.1856.80-23,082-0.06%
2023/03/2900.00156.9057.10-13,300-0.03%
2023/03/28156.40457.0556.40-33,582-0.08%
2023/03/2700.00856.9356.80-83,853-0.21%
2023/03/24157.201656.9057.00-154,147-0.36%
2023/03/23256.7500.0057.0024,1760.05%
2023/03/22557.241057.3057.00-54,223-0.12%
2023/03/2112.156.68656.7356.806.14,2860.14%
2023/03/206.356.96157.2055.605.34,3640.12%
2023/03/170.157.901057.6057.90-9.94,349-0.23%
2023/03/168.958.32459.2058.304.94,4690.11%
2023/03/152258.711159.3658.50114,4730.25%
2023/03/14164.2000.0064.6014,2780.02%
2023/03/10165.8000.0066.0014,5670.02%
2023/03/0900.001066.8066.80-104,610-0.22%
2023/03/081067.20267.1067.2084,6300.17%
2023/03/0700.00367.1767.10-34,640-0.06%
2023/03/06166.60166.3066.7004,6610.00%
2023/03/031066.2000.0066.00104,7120.21%
2023/03/02166.2000.0066.2014,7960.02%
2023/03/01566.60166.6066.4044,8860.08%
2023/02/2400.00267.1067.60-24,899-0.04%
2023/02/220.167.2000.0067.200.14,9600.00%
2023/02/21167.700.267.7067.700.85,0120.02%
2023/02/200.367.97168.0068.10-0.75,120-0.01%
2023/02/1600.00268.0068.00-25,406-0.04%
2023/02/1500.00267.6067.40-25,452-0.04%
2023/02/13266.2000.0066.1025,5000.04%
2023/02/10265.7000.0065.6025,5530.04%
2023/02/0900.00167.0066.80-15,599-0.02%
2023/02/0700.00267.0066.80-25,670-0.04%
2023/02/0600.00166.5066.40-15,757-0.02%
2023/02/0200.002.167.9167.90-2.15,809-0.04%
2023/02/01167.70167.8067.4005,8720.00%
2023/01/311.166.58866.4666.90-6.95,928-0.12%
2023/01/134.464.3200.0064.004.45,9910.07%
2023/01/120.264.3000.0064.400.26,1340.00%
2023/01/10163.700.163.8064.000.96,3180.01%
2023/01/0900.00364.4364.00-36,329-0.05%
2023/01/06163.0000.0063.1016,3630.02%
2023/01/05263.4000.0063.3026,5510.03%
2023/01/04164.4000.0064.2016,8120.01%
2022/12/3000.00165.0065.00-16,950-0.01%
2022/12/291.265.9900.0065.901.26,9960.02%
2022/12/2700.00168.1067.90-17,294-0.01%
2022/12/2300.00566.2066.70-57,274-0.07%
2022/12/2200.000.366.7066.60-0.37,2340.00%
2022/12/21663.7500.0064.9067,0350.09%
2022/12/205.565.2100.0064.105.56,8360.08%
2022/12/19767.17267.3567.0056,6530.08%
2022/12/16270.60369.8068.70-16,402-0.02%
2022/12/15269.3512.569.4569.10-10.56,149-0.17%
2022/12/1400.001.469.0669.30-1.46,138-0.02%
2022/12/13166.80167.0066.9006,0970.00%
2022/12/12366.97166.5066.5026,1080.03%
2022/12/091269.341068.9068.9026,0480.03%
2022/12/08769.4900.0069.1075,9960.12%
2022/12/072.170.74971.4871.30-6.95,828-0.12%
2022/12/06770.613670.5670.00-295,757-0.50%
2022/12/051269.121570.5570.40-35,702-0.05%
2022/12/02267.90767.5167.20-55,566-0.09%
2022/12/01666.28366.8766.3035,5490.05%
2022/11/30165.7000.0066.3015,5430.02%
2022/11/29265.65365.6766.10-15,555-0.02%
2022/11/282.365.8700.0066.102.35,6230.04%
2022/11/25267.00266.9566.0005,6700.00%
2022/11/24566.466.166.0766.80-1.15,627-0.02%
2022/11/23365.03364.8365.0005,5360.00%
2022/11/22463.5500.0064.0045,4790.07%
2022/11/21264.55164.9064.1015,4800.02%
2022/11/18563.7000.0064.0055,4850.09%
2022/11/17664.00364.3363.9035,4560.05%
2022/11/16265.70365.6065.20-15,409-0.02%
2022/11/1500.006.366.2667.10-6.35,317-0.12%
2022/11/14564.841064.9565.00-55,222-0.10%
2022/11/1100.001062.3762.70-105,066-0.20%
2022/11/1000.002.161.3161.10-2.15,028-0.04%
2022/11/09161.70661.8761.50-55,132-0.10%
2022/11/08161.20760.9161.20-65,205-0.12%
2022/11/0700.001059.4059.30-105,240-0.19%
2022/11/0400.00459.3559.60-45,279-0.08%
2022/11/030.158.80258.8059.20-1.95,334-0.04%
2022/11/021057.70357.8358.6075,4000.13%
2022/11/01655.55255.9556.7045,4950.07%
2022/10/31555.94155.6055.2045,5400.07%
2022/10/281855.821755.8255.8015,6100.02%
2022/10/27354.271.353.9254.801.75,5930.03%
2022/10/2600.001153.0052.80-115,660-0.19%
2022/10/250.252.9000.0052.600.26,1210.00%
2022/10/2400.00154.2052.90-16,126-0.02%
2022/10/21153.80254.0553.70-16,112-0.02%
2022/10/20152.60253.3053.40-16,148-0.02%
2022/10/19152.30353.0752.30-26,231-0.03%
2022/10/14351.30351.3051.0006,9560.00%
2022/10/13253.5500.0050.9027,1220.03%
2022/10/128.153.019.453.7253.60-1.36,937-0.02%
2022/10/0700.00750.8951.00-76,601-0.11%
2022/10/0600.00350.4750.60-36,516-0.05%
2022/10/0500.00450.2050.00-46,463-0.06%
2022/10/04149.60749.5849.65-66,343-0.09%
2022/09/3000.00550.4051.10-56,152-0.08%
2022/09/2900.00151.1051.10-16,160-0.02%
2022/09/28250.9000.0050.5026,1560.03%
2022/09/2700.00151.1052.60-16,155-0.02%
2022/09/26551.1010451.0251.40-996,133-1.61% 大賣/
2022/09/23252.2500.0052.1026,0990.03%
2022/09/21552.80752.6052.60-26,041-0.03%
2022/09/20652.4000.0052.5065,9840.10%
2022/09/19252.004152.1152.60-395,970-0.65%
2022/09/161553.2000.0053.30155,8870.25%
2022/09/15354.0700.0053.7035,8500.05%
2022/09/14654.0000.0054.1065,8470.10%
2022/09/1300.001.155.1255.10-1.15,849-0.02%
2022/09/12155.0000.0055.1015,8620.02%
2022/09/08154.9000.0054.9015,8580.02%
2022/09/076.156.0900.0055.206.15,7950.11%
2022/09/06759.14157.5057.9065,7220.10%
2022/09/02160.0100.0060.1015,7050.02%
2022/09/01762.371.162.9462.505.95,6430.10%
2022/08/3100.00366.0065.40-35,586-0.05%
2022/08/3000.00266.1566.00-25,581-0.04%
2022/08/29464.9000.0065.3045,5690.07%
2022/08/2600.00167.0066.80-15,540-0.02%
2022/08/25164.7000.0065.0015,4960.02%
2022/08/24164.90164.8065.0005,4910.00%
2022/08/23165.20265.3065.20-15,494-0.02%
2022/08/2200.004.266.2566.40-4.25,526-0.08%
2022/08/19364.9700.0065.8035,5200.05%
2022/08/18165.001066.1066.00-95,506-0.16%
2022/08/17266.00166.3066.3015,5080.02%
2022/08/16766.601466.4366.30-75,509-0.13%
2022/08/151268.631468.9268.70-25,406-0.04%
2022/08/1200.00664.7565.30-65,302-0.11%
2022/08/1100.00162.4063.70-15,286-0.02%
2022/08/105.161.6000.0061.005.15,2730.10%
2022/08/09159.80160.7060.7005,3210.00%
2022/08/08864.9100.0064.5085,3420.15%
2022/08/05264.60365.1765.00-15,284-0.02%
2022/08/046.262.95162.8063.705.25,4410.10%
2022/08/037.265.01565.2065.002.25,4960.04%
2022/08/022.265.561465.1065.90-11.85,716-0.21%
2022/08/0124.363.432362.5865.501.36,2310.02%
2022/07/29161.600.361.6061.600.85,7530.01%
2022/07/284.168.502068.6068.40-15.95,718-0.28%
2022/07/2714.168.4935.568.5669.10-21.45,796-0.37%
2022/07/2646.269.97770.3969.3039.25,7960.68%
2022/07/252866.5211.267.4667.9016.85,6270.30%
2022/07/2239.766.0539.965.7666.60-0.25,4290.00%
2022/07/211.765.701.165.7065.700.65,0070.01%
2022/07/202074.2112.274.0872.907.84,9950.16%
2022/07/1900.00181.1080.90-14,811-0.02%
2022/07/1800.00180.7080.50-14,803-0.02%
2022/07/150.378.30179.0078.30-0.74,784-0.02%
2022/07/1300.00577.9278.00-54,809-0.10%
2022/07/12476.6500.0075.5044,8820.08%
2022/07/1100.001477.9077.60-144,875-0.29%
2022/07/0800.00177.0076.90-14,849-0.02%
2022/07/061374.8500.0074.50134,9550.26%
2022/07/04473.4300.0074.5044,9920.08%
2022/07/013.275.7000.0073.503.25,0450.06%
2022/06/30577.4200.0077.6054,9780.10%
2022/06/232177.0500.0078.20215,0690.41%
2022/06/22380.1000.0079.1035,1100.06%
2022/06/20479.5500.0078.8045,1590.08%
2022/06/17482.03181.8082.6035,1980.06%
2022/06/16183.6000.0082.4015,1860.02%
2022/06/150.184.9000.0084.300.15,2010.00%
2022/06/14482.6000.0084.0045,2230.08%
2022/06/13085.00184.8084.00-15,256-0.02%
2022/06/10286.10286.3087.2005,2380.00%
2022/06/09985.87086.2086.0095,2400.17%
2022/06/08085.6500.0085.5005,2610.00%
2022/06/0700.00185.1085.00-15,310-0.02%
2022/06/06183.8000.0084.6015,3660.02%
2022/06/02284.40184.7084.4015,4750.02%
2022/06/0100.00385.8085.10-35,590-0.05%
2022/05/3100.00185.3085.10-15,623-0.02%
2022/05/3000.00184.5085.10-15,656-0.02%
2022/05/27182.501.282.9883.20-0.25,6530.00%
2022/05/261.582.87282.1081.80-0.55,707-0.01%
2022/05/24082.70381.8081.50-36,042-0.05%
2022/05/2300.00883.4083.20-86,136-0.13%
2022/05/200.282.6000.0082.300.26,2380.00%
2022/05/1900.004181.5481.90-416,341-0.65%
2022/05/1812.384.77284.7084.1010.36,3190.16%
2022/05/172.282.911.381.3283.800.96,3700.01%
2022/05/1632.182.6900.0081.0032.16,2640.51%
2022/05/1333.282.963283.1782.901.26,1650.02%
2022/05/121283.8700.0082.00126,0640.20%
2022/05/1115.287.841086.5086.505.25,8340.09%
2022/05/1074.687.64189.2087.6073.65,6861.29%
2022/05/097092.396091.6991.00105,4020.19%
2022/05/061101.0000.00101.0014,7600.02%
2022/05/052112.000.4112.00112.001.64,7850.03%
2022/05/042119.5022.6123.39124.00-20.64,793-0.43%
2022/05/031119.004.2117.17119.50-3.24,695-0.07%
2022/04/297114.432.1115.48115.504.94,6320.11%
2022/04/2800.0019.2112.99112.00-19.24,635-0.41%
2022/04/270.7108.421112.00112.50-0.44,626-0.01%
2022/04/2600.005.1110.50110.50-5.14,485-0.11%
2022/04/25899.962100.05100.5064,3960.14%
2022/04/2100.001103.50103.50-14,470-0.02%
2022/04/202103.0000.00103.5024,5020.04%
2022/04/182101.7500.00102.0024,6320.04%
2022/04/141108.0000.00107.5014,5980.02%
2022/04/128.2108.745106.70107.003.24,6650.07%
2022/04/113113.8300.00113.0034,5720.07%
2022/04/0812115.1300.00116.00124,5530.26%
2022/04/0721115.7400.00114.50214,5690.46%
2022/04/0100.006116.83116.50-64,530-0.13%
2022/03/2900.001.1117.50117.50-1.14,686-0.02%
2022/03/251118.509118.33118.00-84,995-0.16%
2022/03/233113.8300.00115.5035,1950.06%
2022/03/221114.0017112.00114.50-165,189-0.31%
2022/03/1800.002109.00108.50-25,182-0.04%
2022/03/170.4107.001107.00107.50-0.65,236-0.01%
2022/03/161105.001104.00104.5005,2350.00%
2022/03/150.1107.000.3107.00106.00-0.25,1940.00%
2022/03/117108.3600.00108.5075,2240.13%
2022/03/1000.000.1111.00110.00-0.15,2340.00%
2022/03/091106.0000.00107.0015,2370.02%
2022/03/084.2103.838104.88103.50-3.85,279-0.07%
2022/03/071.1110.145.6110.16109.50-4.55,186-0.09%
2022/03/042116.256116.67115.00-45,094-0.08%
2022/03/0312117.461117.50117.50115,1150.22%
2022/03/0200.009114.00116.00-95,103-0.18%
2022/03/011114.505114.00115.00-45,084-0.08%
2022/02/251114.002114.25115.00-15,061-0.02%
2022/02/247.1115.8511.1119.44113.00-45,019-0.08%
2022/02/2300.0016.1116.47117.50-16.14,797-0.34%
2022/02/229112.0031110.73112.00-224,706-0.47%
2022/02/213113.0047.2111.23113.00-44.24,609-0.96%
2022/02/1800.000.3106.50108.00-0.34,520-0.01%
2022/02/174107.0020107.50107.00-164,518-0.35%
2022/02/161102.5000.00103.0014,4840.02%
2022/02/1500.002102.25102.00-24,479-0.04%
2022/02/1400.00499.75100.00-44,450-0.09%
2022/02/1100.0020100.50100.50-204,436-0.45%
2022/02/1000.0020100.60101.00-204,433-0.45%
2022/02/0800.00399.2099.50-34,476-0.07%
2022/02/07198.103497.8598.80-334,483-0.74%
2022/01/26295.0000.0094.6024,4880.04%
2022/01/253.194.5800.0093.803.14,5980.07%
2022/01/246.194.7100.0095.906.14,6580.13%
2022/01/212697.01297.3596.10244,7080.51%
2022/01/20797.66498.8098.7034,7200.06%
2022/01/191599.5000.0099.20154,8730.31%
2022/01/1800.002102.25101.50-24,960-0.04%
2022/01/173100.6721101.67102.00-185,044-0.36%
2022/01/146100.421100.00100.0055,1280.10%
2022/01/135101.5000.00102.5055,1200.10%
2022/01/123100.332102.00101.5015,1280.02%
2022/01/113100.1016102.91102.50-135,114-0.25%
2022/01/0710.599.6600.0098.9010.55,0420.21%
2022/01/061101.0074100.59100.50-735,016-1.46%
2022/01/05198.602598.4998.80-245,041-0.48%
2022/01/04597.1800.0098.1055,0830.10%
2022/01/03297.30198.0097.4015,1260.02%
2021/12/30197.401097.7097.50-95,151-0.17%
2021/12/295.597.3500.0097.205.55,2280.11%
2021/12/28395.60295.6096.2015,2760.02%
2021/12/241096.64197.0096.3095,6110.16%
2021/12/23694.2000.0094.4065,6300.11%
2021/12/221894.8000.0094.10185,5720.32%
2021/12/213096.63397.2796.30275,5700.48%
2021/12/20694.1800.0094.2065,7220.10%
2021/12/17392.0000.0093.4035,6850.05%
2021/12/16193.50193.7093.1005,8440.00%
2021/12/151.492.2300.0094.201.46,1850.02%
2021/12/14193.0000.0092.5016,3100.02%
2021/12/13495.0800.0093.5046,3650.06%
2021/12/10396.00196.4095.8026,5270.03%
2021/12/08298.5500.0097.7026,8430.03%
2021/12/0700.00198.2098.60-16,889-0.01%
2021/12/06396.03195.9096.5026,9220.03%
2021/12/031996.97198.1097.10186,9680.26%
2021/12/023897.9400.0097.10386,9770.54%
2021/12/01399.2000.00100.0037,0100.04%
2021/11/306101.2500.00100.0067,0340.09%
2021/11/291197.60399.2799.1087,0950.11%
2021/11/263101.0011100.50100.50-87,131-0.11%
2021/11/2410103.0000.00103.50107,2010.14%
2021/11/2339104.7300.00104.00397,1820.54%
2021/11/2200.000.1106.50106.50-0.17,1190.00%
2021/11/1910108.0000.00107.50107,0890.14%
2021/11/1800.002.3110.12110.50-2.37,070-0.03%
2021/11/162108.003109.00109.00-17,030-0.01%
2021/11/1511111.3610110.35110.5017,0200.01%
2021/11/0800.001104.50102.50-17,157-0.01%
2021/11/054101.132101.50102.0027,1660.03%
2021/11/0311106.001106.50106.00107,1090.14%
2021/11/024106.6344106.13104.00-407,065-0.57%
2021/11/011111.5000.00110.0016,9760.01%
2021/10/291108.502107.75108.50-16,886-0.01%
2021/10/287103.508104.56104.50-16,811-0.01%
2021/10/2740101.8925101.30104.00156,7740.22%
2021/10/26699.131397.7598.80-76,607-0.11%
2021/10/25995.29193.0093.2086,5190.12%
2021/10/22292.80394.0793.90-16,455-0.02%
2021/10/2000.000.189.1088.80-0.16,4080.00%
2021/10/19688.0000.0088.5066,4480.09%
2021/10/135.585.2800.0085.805.56,4730.08%
2021/10/121588.30788.6488.0086,3770.13%
2021/10/0725.189.9200.0090.0025.16,2850.40%
2021/10/061489.8100.0089.30146,2850.22%
2021/10/051188.9500.0089.20116,2470.18%
2021/10/04893.3800.0089.7086,3830.13%
2021/10/012124.0055124.23124.00-536,331-0.84%
2021/09/3044127.0012126.04128.00326,2610.51%
2021/09/291124.5000.00123.5016,1740.02%
2021/09/2810124.004120.63125.0066,1130.10%
2021/09/274122.6300.00120.5045,9390.07%
2021/09/244134.001135.50132.0035,5750.05%
2021/09/238132.637132.14133.5015,4540.02%
2021/09/2215133.4300.00131.50155,1820.29%
2021/09/173139.835142.30146.00-24,843-0.04%
2021/09/1600.000.8136.88138.00-0.84,705-0.02%
2021/09/152138.5021.7135.64138.00-19.74,610-0.43%
2021/09/1411131.7712134.13135.50-14,370-0.02%
2021/09/133131.1725.1131.53129.50-22.14,221-0.52%
2021/09/107126.2116127.69129.50-94,038-0.22%
2021/09/093121.833120.33125.0003,9860.00%
2021/09/081121.0000.00121.5013,9260.03%
2021/09/0700.003123.50125.50-33,840-0.08%
2021/09/0600.0075121.15121.50-753,781-1.98%
2021/09/031117.508.3117.50117.00-7.33,655-0.20%
2021/09/021114.5000.00116.0013,5980.03%
2021/09/0100.0020.8114.07117.00-20.83,509-0.59%
2021/08/3112110.835108.30111.0073,3910.21%
2021/08/301104.0000.00105.5013,2980.03%
2021/08/2700.004101.88102.50-43,244-0.12%
2021/08/192295.70196.2095.60213,2150.65%
2021/08/1800.00297.9599.80-23,177-0.06%
2021/08/17299.75599.4098.10-33,157-0.10%
2021/08/1600.002102.00102.00-23,112-0.06%
2021/08/134102.2524100.42102.50-203,082-0.65%
2021/08/1200.00396.4098.20-32,985-0.10%
2021/08/1100.00394.7096.60-33,004-0.10%
2021/08/1000.00593.8093.00-53,018-0.17%
2021/08/06693.4000.0093.2063,2060.19%
2021/08/055594.4600.0093.80553,2631.69%
2021/08/042095.6000.0095.30203,3650.59%
2021/08/03195.40495.3595.60-33,470-0.09%
2021/08/02897.8800.0098.0083,5290.23%
2021/07/30298.1000.0098.0023,4960.06%
2021/07/28197.2000.0096.6013,5380.03%
2021/07/274198.6010100.0099.00313,5650.87%
2021/07/264104.8811103.18103.00-73,548-0.20%
2021/07/231100.0013.2100.49102.00-12.23,488-0.35%
2021/07/21297.403098.0297.60-283,421-0.82%
2021/07/2000.00197.4097.80-13,494-0.03%
2021/07/192098.800.299.0098.2019.83,4730.57%
2021/07/1600.00298.0098.00-23,494-0.06%
2021/07/1420.194.8000.0095.8020.13,5390.57%
2021/07/136.198.17297.1096.104.13,6290.11%
2021/07/12198.90399.0098.20-23,627-0.06%
2021/07/09699.1215100.0097.70-93,592-0.25%
2021/07/0800.005097.3699.00-503,394-1.47%
2021/07/0700.00390.1090.00-33,301-0.09%
2021/07/0500.00287.9087.70-23,278-0.06%
2021/07/01188.30488.4888.10-33,418-0.09%
2021/06/30187.90188.0087.9003,4440.00%
2021/06/29187.2000.0087.9013,4930.03%
2021/06/28189.303188.7888.80-303,503-0.86%
2021/06/2500.001086.3086.50-103,497-0.29%
2021/06/2400.00184.7085.20-13,737-0.03%
2021/06/181183.7800.0083.00114,0420.27%
2021/06/1600.00585.0084.90-54,174-0.12%
2021/06/1500.00184.8084.80-14,225-0.02%
2021/06/1100.001083.9083.80-104,265-0.23%
2021/06/022082.80183.6083.40194,5950.41%
2021/06/0100.00183.0083.30-14,589-0.02%
2021/05/31683.3700.0082.9064,6510.13%
2021/05/2600.00583.1083.10-54,747-0.11%
2021/05/2500.00283.5082.90-24,770-0.04%
2021/05/2100.00481.9582.20-44,866-0.08%
2021/05/20180.9000.0081.1014,9000.02%
2021/05/19481.2800.0081.1044,9070.08%
2021/05/18180.50381.8081.80-24,954-0.04%
2021/05/172578.563780.9278.20-124,939-0.24%
2021/05/14184.50385.0082.90-24,847-0.04%
2021/05/13180.50181.0081.1004,7280.00%
2021/05/122582.24381.1381.70224,6570.47%
2021/05/11187.30388.2086.50-24,518-0.04%
2021/05/1000.001088.0388.80-104,399-0.23%
2021/05/0600.001.485.7084.80-1.44,320-0.03%
2021/05/051083.50185.8084.9094,2800.21%
2021/05/04483.7300.0083.2044,2110.09%
2021/05/03786.431.285.8885.505.84,1420.14%
2021/04/29185.3000.0085.2014,1020.02%
2021/04/27186.90486.6886.80-34,072-0.07%
2021/04/26285.70686.8586.80-44,042-0.10%
2021/04/2300.00183.9083.90-13,948-0.03%
2021/04/22283.752184.8482.80-193,936-0.48%
2021/04/2100.00183.2083.90-13,854-0.03%
2021/04/2000.00283.2583.40-23,839-0.05%
2021/04/19282.30282.3582.3003,8220.00%
2021/04/16780.19180.2080.4063,7140.16%
2021/04/1500.00679.7080.20-63,689-0.16%
2021/04/14178.60279.4079.10-13,657-0.03%
2021/04/133380.32579.8079.20283,6470.77%
2021/04/1200.00379.2079.40-33,614-0.08%
2021/04/081278.61879.0079.0043,5520.11%
2021/04/07579.30179.1079.2043,4200.12%
2021/04/0600.00179.4079.20-13,404-0.03%
2021/04/01179.4000.0079.1013,3610.03%
2021/03/31679.03379.2379.7033,3060.09%
2021/03/30578.30678.3578.40-13,270-0.03%
2021/03/29577.96978.8378.70-43,233-0.12%
2021/03/26280.10680.2080.30-42,985-0.13%
2021/03/25379.07579.2280.10-22,951-0.07%
2021/03/24279.955.480.0680.10-3.42,915-0.12%
2021/03/22180.7000.0082.5012,6760.04%
2021/03/19380.5300.0080.1032,6450.11%
2021/03/18582.3000.0082.5052,5080.20%
2021/03/17382.632182.6683.10-182,457-0.73%
2021/03/16181.50281.0081.80-12,415-0.04%
2021/03/1500.00180.3080.20-12,389-0.04%
2021/03/11379.10678.9378.70-32,364-0.13%
2021/03/1000.00278.3078.00-22,283-0.09%
2021/03/09277.70277.8078.5002,2670.00%
2021/03/08177.105.277.3977.30-4.22,218-0.19%
2021/03/0300.00175.5075.50-12,149-0.05%
2021/03/0200.00375.8375.30-32,122-0.14%
2021/02/26175.00874.9374.90-72,072-0.34%
2021/02/2500.00574.8074.70-52,017-0.25%
2021/02/24273.9000.0073.8022,0090.10%
2021/02/2300.00474.1074.10-41,964-0.20%
2021/02/22172.50173.5073.4001,8760.00%
2021/02/1800.00371.8772.30-31,823-0.16%
2021/02/1700.001169.3569.90-111,790-0.61%
2021/01/2700.00169.0068.80-11,825-0.05%
2021/01/19168.9000.0069.5011,8370.05%
2021/01/1300.00170.0070.20-11,819-0.05%
2021/01/0800.009270.7670.90-921,746-5.27%
2021/01/06470.78371.3069.8011,7130.06%
2021/01/05270.201670.7471.00-141,698-0.82%
2020/12/31269.80269.9069.7001,6480.00%
2020/12/3000.00369.9069.80-31,641-0.18%
2020/12/28168.9000.0069.5011,6210.06%
2020/12/25168.7000.0069.0011,6120.06%
2020/12/24168.2000.0068.2011,6130.06%
2020/12/23668.1300.0068.0061,5930.38%
2020/12/21169.3000.0069.2011,5790.06%
2020/12/15868.1300.0068.2081,5330.52%
2020/12/14468.3300.0068.4041,5190.26%
2020/12/11168.7000.0068.7011,5150.07%
2020/12/1000.000.169.6069.10-0.11,500-0.01%
2020/12/0800.00570.8069.90-51,466-0.34%
2020/12/04170.601170.6170.60-101,408-0.71%
2020/12/0300.001570.2770.50-151,393-1.08%
2020/12/0200.00570.1069.80-51,377-0.36%
2020/12/0100.001869.9069.80-181,364-1.32%
2020/11/30169.802069.9369.60-191,362-1.39%
2020/11/2700.00569.5069.10-51,328-0.38%
2020/11/2300.00569.4069.00-51,513-0.33%
2020/11/1900.00169.2069.00-11,561-0.06%
2020/11/18569.4000.0069.3051,5530.32%
2020/11/1300.00568.7068.60-51,542-0.32%
2020/11/1100.000.568.0068.00-0.51,509-0.03%
2020/11/0400.000.266.1066.30-0.21,598-0.01%
2020/10/2300.00166.5066.30-11,617-0.06%
2020/10/1300.00165.0065.50-11,808-0.06%
2020/10/071065.3000.0065.20102,1140.47%
2020/09/28164.5000.0064.6012,3310.04%
2020/09/251064.60164.2064.6092,3700.38%
2020/09/2400.000.164.8064.50-0.12,3960.00%
2020/09/23265.1000.0065.3022,4270.08%
2020/09/2100.00566.2066.50-52,489-0.20%
2020/09/17166.4000.0066.4012,5380.04%
2020/09/021767.691067.6067.5072,8870.24%
2020/08/3100.001569.9069.60-152,939-0.51%
2020/08/2700.00667.4567.50-62,920-0.21%
2020/08/26366.97167.0066.8022,9060.07%
2020/08/2500.00266.2566.50-22,979-0.07%
2020/08/21564.6000.0064.7053,6300.14%
2020/08/20166.1000.0064.1013,6680.03%
2020/08/19665.77166.6066.1053,6420.14%
2020/08/14264.9500.0065.5023,6240.06%
2020/08/131067.2000.0067.20103,5760.28%
2020/08/1100.002166.0066.40-213,598-0.58%
2020/08/102165.8800.0065.90213,6230.58%
2020/08/0400.001.365.0365.10-1.33,719-0.04%
2020/07/3000.00264.0064.10-23,724-0.05%
2020/07/29264.1500.0064.3023,7230.05%
2020/07/2800.00463.5363.30-43,736-0.11%
2020/07/27663.4500.0064.0063,7520.16%
2020/07/241064.3500.0064.40103,7400.27%
2020/07/21565.502065.5565.70-153,707-0.40%
2020/07/171765.65565.3065.30123,6790.33%
2020/07/16366.701166.6666.10-83,652-0.22%
2020/07/154771.44571.5071.40423,5541.18%
2020/07/141671.53271.4071.30143,4800.40%
2020/07/131171.85771.9671.8043,4260.12%
2020/07/10371.53171.4071.1023,3720.06%
2020/07/09371.93671.9871.90-33,340-0.09%
2020/07/081671.9100.0071.90163,3140.48%
2020/07/07271.301871.7672.00-163,292-0.49%
2020/07/06572.00572.0272.0003,2710.00%
2020/07/031072.21671.8771.9043,2450.12%
2020/07/02272.001372.1972.40-113,233-0.34%
2020/07/01871.701971.7971.70-113,203-0.34%
2020/06/302070.49670.2370.80143,1820.44%
2020/06/291869.1400.0069.40183,2090.56%
2020/06/24269.151069.1069.10-8.13,187-0.25%
2020/06/231068.5000.0069.00103,1760.31%
2020/06/2200.000.468.7068.60-0.43,174-0.01%
2020/06/1900.00569.4068.90-53,158-0.16%
2020/06/1800.001169.3569.10-113,157-0.35%
2020/06/17669.4000.0069.4063,1560.19%
2020/06/121069.0000.0069.00103,2550.31%
2020/06/11668.90369.2368.8033,2400.09%
2020/06/10370.4300.0070.6033,2220.09%
2020/06/0800.001169.3169.80-113,237-0.34%
2020/06/051068.50268.5568.3083,1950.25%
2020/06/0300.001568.5068.40-153,176-0.47%
2020/06/021567.1000.0067.40153,1020.48%
2020/06/01166.702066.7566.90-193,078-0.62%
2020/05/292365.5500.0065.30232,9780.77%
2020/05/28369.40169.6068.0022,3490.09%
2020/05/27268.40568.7069.00-32,332-0.13%
2020/05/22167.1000.0067.1012,2940.04%
2020/05/2100.00168.2068.20-12,275-0.04%
2020/05/2000.00267.6067.40-22,262-0.09%
2020/05/1900.001068.3367.80-102,252-0.44%
2020/05/151067.19867.5067.0022,2020.09%
2020/05/13166.7000.0067.0012,1250.05%
2020/05/111067.5400.0067.50102,0820.48%
2020/05/0600.001067.1067.00-102,039-0.49%
2020/05/051067.10166.9067.1092,0560.44%
2020/05/041166.60166.9067.00102,0600.49%
2020/04/281066.60167.4067.1092,0290.44%
2020/04/23266.5000.0066.6022,0680.10%
2020/04/21166.8000.0065.9012,0630.05%
2020/04/171266.9700.0066.40122,0120.60%
2020/04/16167.301067.5067.30-91,952-0.46%
2020/04/151068.2000.0068.00101,9360.52%
2020/04/13168.0000.0067.5011,9140.05%
2020/04/1000.00167.7068.00-11,926-0.05%
2020/04/0100.00569.6069.30-51,866-0.27%
2020/03/31170.0015470.8769.40-1531,838-8.32% 大賣/鉅額交易
2020/03/30367.70167.7068.2021,7710.11%
2020/03/2714568.14168.5067.801441,7878.05% 大買/鉅額交易
2020/03/2500.00166.9066.60-11,808-0.06%
2020/03/2000.00264.1564.90-21,779-0.11%
2020/03/19362.50363.1361.2001,7670.00%
2020/03/17263.5000.0063.3021,6510.12%
2020/03/13363.03264.0066.1011,6030.06%
2020/03/122166.0000.0066.10211,5411.36%
2020/03/0400.000.368.7068.70-0.31,473-0.02%
2020/03/0200.0016668.0268.50-1661,491-11.13% 大賣/鉅額交易
2020/02/271067.8000.0067.60101,4910.67%
2020/02/211068.2500.0068.20101,5150.66%
2020/02/203869.3900.0068.80381,5332.48%
2020/02/194769.0700.0069.30471,5483.03%
2020/02/183068.0000.0068.20301,5771.90%
2020/02/174068.0000.0067.90401,7532.28%
2020/02/10767.1900.0067.3071,8210.38%
2020/02/061967.8900.0067.90191,8361.03%
2020/02/05267.5000.0067.4021,8220.11%
2020/02/04166.9000.0067.1011,8050.06%
2020/01/301768.74269.1068.00151,7950.84%
2020/01/17171.6000.0071.6011,7620.06%
2020/01/16671.5800.0071.8061,7830.34%
2020/01/0900.00171.8071.70-11,963-0.05%
2020/01/088371.51171.6071.30821,9854.13%
2020/01/031172.7500.0072.70111,9970.55%
2019/12/30274.0000.0073.7022,0250.10%
2019/12/26173.5000.0073.5012,0220.05%
2019/12/24172.50272.5072.70-12,032-0.05%
2019/12/23172.6000.0072.6012,0360.05%
2019/12/20172.5000.0072.5012,0200.05%
2019/12/19173.1000.0073.3011,9860.05%
2019/12/13173.40173.7073.4002,0190.00%
2019/12/11173.6000.0073.8012,0050.05%
2019/12/092174.5300.0074.00211,9991.05%
2019/12/06274.2500.0074.2021,9900.10%
2019/12/05174.5000.0074.4011,9810.05%
2019/12/0300.00175.3075.10-11,971-0.05%
2019/12/02175.1000.0075.3011,9670.05%
2019/11/28177.5000.0077.0011,9520.05%
2019/11/26176.5000.0076.2011,9700.05%
2019/11/22476.2500.0076.0041,9770.20%
2019/11/21376.8300.0076.8031,9830.15%
2019/11/1900.00277.0077.30-22,020-0.10%
2019/11/18276.7000.0076.9022,0060.10%
2019/11/1500.00377.4377.20-32,017-0.15%
2019/11/14277.30877.0377.00-62,000-0.30%
2019/11/0800.00175.3075.10-11,988-0.05%
2019/11/07175.80175.0075.2002,0000.00%
2019/11/0600.001074.7074.30-101,981-0.50%
2019/11/05174.000.274.0074.200.81,9790.04%
2019/10/3100.00273.5073.20-22,030-0.10%
2019/10/29273.1000.0072.1022,0120.10%
2019/10/2400.00173.6074.00-11,968-0.05%
2019/10/2300.001173.7573.30-111,945-0.57%
2019/10/2200.00272.5072.50-21,903-0.11%
2019/10/2100.00772.7472.80-71,880-0.37%
2019/10/1800.000.472.2072.60-0.41,856-0.02%
2019/10/1700.00572.4472.60-51,835-0.27%
2019/10/153569.943470.2470.4011,7680.06%
2019/10/0800.004.169.7569.90-4.11,771-0.23%
2019/10/03467.50467.9067.6001,7550.00%
2019/10/0100.00667.4867.50-61,819-0.33%
2019/09/20168.3000.0068.3011,8660.05%
2019/09/191.269.60270.5069.50-0.81,862-0.04%
2019/09/17171.60371.4371.50-22,027-0.10%
2019/09/16271.30271.4071.5002,1130.00%
2019/09/115070.885070.7070.4002,1880.00%
2019/09/1000.00270.1070.00-22,184-0.09%
2019/09/09670.083070.0770.00-242,202-1.09%
2019/09/06270.5000.0070.1022,2090.09%
2019/09/0500.00370.9370.60-32,209-0.14%
2019/09/0300.001371.1870.40-132,240-0.58%
2019/09/0200.00171.0071.20-12,237-0.04%
2019/08/30370.6000.0069.7032,2260.13%
2019/08/2900.004070.0069.60-402,190-1.83%
2019/08/2800.00370.1069.80-32,198-0.14%
2019/08/273371.023071.2370.8032,1960.14%
2019/08/23570.801070.4370.80-52,132-0.23%
2019/08/2200.003270.3070.80-322,125-1.51%
2019/08/20167.7000.0067.6012,1410.05%
2019/08/1900.000.268.4068.20-0.22,115-0.01%
2019/08/16469.03169.2068.8032,0950.14%
2019/08/15869.501069.0669.10-22,065-0.10%
2019/08/147265.913167.4167.20411,9772.07%
2019/08/13163.404263.4263.60-411,915-2.14%
2019/08/05664.2300.0063.3061,9200.31%
2019/08/02165.0000.0064.9011,9120.05%
2019/08/01666.1000.0066.0061,9120.31%
2019/07/300.267.2000.0067.000.21,9210.01%
2019/07/2600.00166.9067.10-11,920-0.05%
2019/07/22567.30167.3067.2041,9410.21%
2019/07/1800.00167.3067.40-11,958-0.05%
2019/07/09368.80168.8068.6021,9400.10%
2019/07/08969.3100.0069.1091,9500.46%
2019/07/05270.7000.0070.5021,9280.10%
2019/07/0400.00175.2076.00-11,898-0.05%
2019/07/03174.8000.0074.6011,8640.05%
2019/07/013.575.6700.0075.203.51,8640.19%
2019/06/28475.80576.0075.50-11,854-0.05%
2019/06/27176.2000.0076.4011,8500.05%
2019/06/26476.1800.0075.8041,8740.21%
2019/06/25376.53278.0078.0011,8550.05%
2019/06/24177.10577.8078.00-41,752-0.23%
2019/06/2100.00676.4876.50-61,653-0.36%
2019/06/2000.00675.8075.80-61,557-0.39%
2019/06/1900.00973.9974.90-91,526-0.59%
2019/06/1800.00172.5072.50-11,468-0.07%
2019/06/1700.00372.3072.30-31,452-0.21%
2019/06/13171.5000.0070.6011,4180.07%
2019/06/1100.00171.7071.50-11,398-0.07%
2019/06/06168.5000.0068.5011,3540.07%
2019/06/04368.7000.0068.6031,3460.22%
2019/06/0300.00268.9069.00-21,318-0.15%
2019/05/31269.0000.0069.2021,3080.15%
2019/05/2300.00468.5068.70-41,223-0.33%
2019/05/2200.00269.8069.40-21,231-0.16%
2019/05/2000.00269.4069.50-21,217-0.16%
2019/05/17968.6900.0068.7091,2150.74%
2019/05/16270.3000.0068.8021,2030.17%
2019/05/1000.00169.3069.50-11,148-0.09%
2019/05/091670.3600.0070.00161,1411.40%
2019/05/08471.7700.0071.9041,1200.36%
2019/05/061972.9600.0072.80191,1051.72%
2019/04/302073.7000.0073.80201,0861.84%
2019/04/2900.00174.2073.90-11,062-0.09%
2019/04/262174.1500.0074.30211,0541.99%
2019/04/18776.1300.0075.4071,0430.67%
2019/04/17676.70376.8077.2031,0350.29%
2019/04/151177.7200.0077.70111,0061.09%
2019/04/12278.5000.0078.1029940.20%
2019/04/081178.5900.0079.20119511.16%
2019/04/03178.5000.0078.5019240.11%
2019/04/021178.7000.0078.70119141.20%
2019/04/011079.601080.3079.6009030.00%
2019/03/29280.90181.2080.9018880.11%
2019/03/281877.8800.0077.70188742.06%
2019/03/26580.1000.0080.1058740.57%
2019/03/251080.4000.0080.60108741.14%
2019/03/214082.0300.0081.90408694.60%
2019/03/141080.80180.8081.0099450.95%
2019/03/13380.3000.0081.1039630.31%
2019/03/121780.3000.0080.40179791.74%
2019/02/251082.0000.0082.10101,1110.90%
2019/02/2200.00682.2582.50-61,115-0.54%
2019/02/21683.2000.0082.6061,1200.54%
2019/02/20183.00183.1083.1001,1200.00%
2019/02/1800.00381.5081.40-31,162-0.26%
2019/02/1200.000.681.6081.60-0.61,171-0.05%
2019/01/2500.001282.9382.50-121,217-0.99%
2019/01/2400.00281.7081.70-21,229-0.16%
2019/01/2100.00181.6081.70-11,361-0.07%
2019/01/1000.00382.6082.70-31,680-0.18%
2019/01/0900.001380.8781.00-131,707-0.76%
2019/01/02178.1000.0077.7011,8360.05%
2018/12/26178.1000.0077.8011,9710.05%
2018/12/25378.100.178.6078.202.92,0050.15%
2018/12/21679.40180.6080.2052,0790.24%
2018/12/20581.50180.8080.8042,0710.19%
2018/12/1700.000.284.4084.50-0.22,200-0.01%
2018/12/14184.30184.4084.4002,2310.00%
2018/12/11384.4000.0084.0032,3590.13%
2018/12/10684.235.185.5484.300.92,4310.04%
2018/12/07186.5000.0085.3012,4250.04%
2018/12/06287.3000.0086.6022,4370.08%
2018/12/04188.2000.0088.5012,4710.04%
2018/12/0300.000.287.7087.70-0.22,499-0.01%
2018/11/3000.003087.7791.00-302,497-1.20%
2018/11/2900.005085.1085.00-502,495-2.00%
2018/11/2200.000.282.3082.30-0.22,676-0.01%
2018/11/2000.001084.5583.50-102,814-0.36%
2018/11/16182.90282.7582.70-13,008-0.03%
2018/11/1500.00884.4982.70-83,043-0.26%
2018/11/14279.50682.1081.80-43,027-0.13%
2018/11/1300.00279.5080.00-23,057-0.07%
2018/11/070.277.80177.3078.50-0.83,196-0.03%
2018/11/060.276.6000.0076.500.23,2140.01%
2018/11/0500.00077.9077.8003,2520.00%
2018/11/011176.61177.2077.10103,3740.30%
2018/10/3100.00376.8777.50-33,501-0.09%
2018/10/302.474.15474.1075.60-1.63,524-0.05%
2018/10/295.676.1700.0076.105.63,5370.16%
2018/10/1700.00254.7054.70-23,529-0.06%
2018/10/16154.40554.3054.10-43,495-0.11%
2018/10/15254.4000.0054.3023,4660.06%
2018/10/11255.10355.3054.00-13,437-0.03%
2018/10/05160.6000.0059.7013,3870.03%
2018/10/0200.00161.4061.70-13,372-0.03%
2018/10/01561.201161.3161.40-63,371-0.18%
2018/09/2800.00260.5060.70-23,413-0.06%
2018/09/27160.1000.0060.0013,3930.03%
2018/09/2100.002057.6058.80-203,340-0.60%
2018/09/2000.00356.8056.70-33,354-0.09%
2018/09/192057.4000.0057.50203,3680.59%
2018/09/18157.9000.0057.7013,3900.03%
2018/09/14358.0000.0058.1033,4390.09%
2018/09/13457.4500.0057.5043,4510.12%
2018/09/12157.30157.8057.8003,4380.00%
2018/09/10256.00157.0055.9013,4600.03%
2018/09/07258.3000.0058.2023,4570.06%
2018/09/0600.001158.8159.30-113,475-0.32%
2018/09/03161.7000.0061.6013,5510.03%
2018/08/3100.001.362.4663.00-1.33,564-0.04%
2018/08/3000.00162.6062.80-13,573-0.03%
2018/08/29162.1000.0062.0013,5830.03%
2018/08/242061.503161.3961.50-113,642-0.30%
2018/08/231062.5000.0062.00103,7150.27%
2018/08/22163.30462.8562.80-33,725-0.08%
2018/08/21162.1000.0062.0013,7090.03%
2018/08/172063.406463.1963.00-443,793-1.16%
2018/08/16262.75663.2262.90-43,766-0.11%
2018/08/15263.702361.6862.50-213,706-0.57%
2018/08/14159.7000.0059.4013,5950.03%
2018/08/131059.4000.0059.00103,7110.27%
2018/08/10161.3000.0061.0013,6940.03%
2018/08/09161.1000.0061.3013,7400.03%
2018/08/0800.002.161.6061.80-2.13,881-0.06%
2018/08/07160.4000.0060.3013,8610.03%
2018/08/0600.00560.1060.30-53,943-0.13%
2018/08/03159.10159.8060.1003,9300.00%
2018/08/0200.002159.1558.70-213,914-0.54%
2018/08/01159.1000.0059.4013,9030.03%
2018/07/311058.10158.2058.6093,8830.23%
2018/07/2700.005562.4062.00-553,790-1.45%
2018/07/26561.70262.4062.0033,6880.08%
2018/07/25162.901.563.3662.60-0.53,689-0.01%
2018/07/24261.90162.1062.0013,6540.03%
2018/07/231160.79160.9060.90103,6570.27%
2018/07/2000.00262.0061.80-23,664-0.05%
2018/07/1600.00162.7062.60-13,682-0.03%
2018/07/13162.30562.6262.70-43,713-0.11%
2018/07/1100.00162.1062.00-13,791-0.03%
2018/07/10461.1000.0061.1043,7970.11%
2018/07/09160.40161.6061.6003,8550.00%
2018/07/06659.5000.0059.9063,9000.15%
2018/07/051259.7800.0059.60123,9020.31%
2018/07/041060.80260.7060.7083,9750.20%
2018/07/0200.00161.5061.80-14,159-0.02%
2018/06/2900.00161.5062.20-14,158-0.02%
2018/06/2800.00761.5961.20-74,152-0.17%
2018/06/27161.1000.0060.7014,2160.02%
2018/06/264061.4800.0061.60404,2520.94%
2018/06/253162.8800.0062.60314,3380.71%
2018/06/2200.00162.8063.00-14,742-0.02%
2018/06/21162.9000.0062.9014,7940.02%
2018/06/20263.60262.4062.4004,9850.00%
2018/06/15162.10162.8063.2005,1420.00%
2018/06/14162.20562.0662.20-45,170-0.08%
2018/06/135961.98662.3062.10535,1821.02%
2018/06/125862.881262.7262.70465,2780.87%
2018/06/11364.7000.0064.5035,3380.06%
2018/06/08564.88264.7565.0035,4010.06%
2018/06/072764.69864.5964.60195,4250.35%
2018/06/063964.76165.0065.00385,4850.69%
2018/06/0500.00164.1064.40-15,501-0.02%
2018/06/04763.91263.9064.4055,6020.09%
2018/06/0100.00862.3462.40-85,906-0.14%
2018/05/31262.0000.0061.3025,9030.03%
2018/05/30261.6000.0061.4025,9950.03%
2018/05/29362.70162.5062.7026,0120.03%
2018/05/2800.00262.2062.70-26,088-0.03%
2018/05/25262.651062.6662.70-86,103-0.13%
2018/05/221161.6100.0061.90116,1710.18%
2018/05/21260.55161.4062.0016,1460.02%
2018/05/1800.00159.7059.60-16,028-0.02%
2018/05/17359.93960.1059.70-66,050-0.10%
2018/05/16259.902159.7560.00-196,008-0.32%
2018/05/1400.00159.3059.00-16,001-0.02%
2018/05/1100.00158.0058.20-15,942-0.02%
2018/05/0700.002057.3557.60-205,935-0.34%
2018/05/041057.0000.0057.00105,9200.17%
2018/05/0200.00158.6058.80-15,917-0.02%
2018/04/271057.4000.0057.30105,8870.17%
2018/04/2600.00257.5057.80-25,882-0.03%
2018/04/2500.00157.8057.80-15,887-0.02%
2018/04/2400.002557.4458.20-255,892-0.42%
2018/04/232058.00258.2058.10185,9180.30%
2018/04/20258.60158.2058.1015,9710.02%
2018/04/1900.001058.6058.50-105,981-0.17%
2018/04/1800.00357.5058.10-35,973-0.05%
2018/04/17157.1000.0056.8016,0130.02%
2018/04/1300.00159.0058.60-15,943-0.02%
2018/04/1100.00258.4058.10-25,899-0.03%
2018/04/1000.001058.2058.50-105,854-0.17%
2018/04/0900.00358.5358.50-35,787-0.05%
2018/04/03156.70156.5056.7005,6280.00%
2018/04/02256.20656.3756.30-45,594-0.07%
2018/03/31956.4000.0056.4095,5970.16%
2018/03/30456.202355.8756.40-195,566-0.34%
2018/03/29356.831157.1756.30-85,495-0.15%
2018/03/281856.701056.6757.0085,4850.15%
2018/03/272157.903857.8457.00-175,392-0.32%
2018/03/2600.00657.9858.00-64,942-0.12%
2018/03/231058.40257.0058.9084,8540.16%
2018/03/221358.963658.6457.50-234,639-0.50%
2018/03/2100.00359.3059.10-34,534-0.07%
2018/03/2000.001257.6358.10-124,400-0.27%
2018/03/1900.00457.5558.00-44,319-0.09%
2018/03/1600.00157.5057.00-14,292-0.02%
2018/03/151057.001556.8457.40-54,157-0.12%
2018/03/14255.80355.4355.60-14,021-0.02%
2018/03/13355.13955.3755.50-63,960-0.15%
2018/03/125155.402255.5155.40293,9270.74%
2018/03/09254.80154.5054.2013,8800.03%
2018/03/082155.59754.8354.70143,8640.36%
2018/03/073454.17654.3255.30283,7230.75%
2018/03/067052.33452.3052.30663,3791.95%
2018/03/05452.2300.0051.9043,4400.12%
2018/03/02851.71551.5851.4033,2740.09%
2018/03/01151.20751.5451.90-63,230-0.19%
2018/02/271551.85151.3051.30143,2050.44%
2018/02/261051.2000.0052.00103,2040.31%
2018/02/2300.001151.3850.70-113,190-0.34%
2018/02/21348.852349.3049.30-203,556-0.56%
2018/02/125047.5000.0047.60504,0781.23%
2018/02/09147.0500.0047.6514,1230.02%
2018/02/0800.00148.5048.40-14,130-0.02%
2018/02/072048.53148.4048.40194,3070.44%
2018/02/062547.7100.0047.30254,4280.56%
2018/02/05249.90350.3750.50-14,549-0.02%
2018/02/011551.6000.0051.40154,6620.32%
2018/01/3100.00651.5751.50-64,921-0.12%
2018/01/2900.00852.4052.50-85,010-0.16%
2018/01/26952.70452.7052.6055,0040.10%
2018/01/252052.3000.0052.80204,9870.40%
2018/01/18153.0000.0053.0015,0750.02%
2018/01/1700.003053.1053.10-305,056-0.59%
2018/01/16153.4000.0053.4015,0010.02%
2018/01/121452.3900.0052.10144,9580.28%
2018/01/11252.602053.0052.00-184,944-0.36%
2018/01/1000.001051.5051.50-104,850-0.21%
2018/01/0900.00351.4051.50-34,840-0.06%
2018/01/0800.00251.5051.70-24,842-0.04%
2018/01/05351.631651.8851.80-134,806-0.27%
2018/01/032050.7500.0050.80204,7530.42%
2018/01/021850.4300.0050.50184,7200.38%
潤泰全 相關文章