• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.30
  • 漲幅
    -2.04%
  • 成交量
    60張
  • 產業
    上市 電腦週邊類股

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
歐格 (3002)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.004314.5014.40-43191-22.42%
2024/12/12514.7000.0014.7051982.52%
2024/12/11114.7000.0014.6511980.50%
2024/11/28114.5500.0014.5512040.49%
2024/11/221114.5700.0014.55112045.37%
2024/11/21114.5500.0014.5512050.49%
2024/11/18814.4000.0014.2582083.84%
2024/11/151514.90414.8514.90112065.33%
2024/11/12515.2000.0015.2052042.44%
2024/11/0700.002316.2116.10-23199-11.55%
2024/11/061216.081716.1816.05-5199-2.51%
2024/11/05116.153016.5416.20-29198-14.60%
2024/10/3000.005416.4716.30-54200-26.90%
2024/10/281916.3911116.4316.45-92184-49.82% 大賣/
2024/10/221115.0100.0015.15111606.84%
2024/10/211715.0500.0015.051716510.30%
2024/10/181015.0500.0015.05101675.99%
2024/10/161315.0500.0015.10131707.61%
2024/10/07215.4000.0015.3021941.03%
2024/09/26115.2000.0015.3512210.45%
2024/09/251915.2000.0015.30192298.30%
2024/09/16415.70416.3015.5002100.00%
2024/09/12513.5800.0013.5551822.75%
2024/09/111613.5000.0013.45161838.71%
2024/09/10513.4500.0013.4551842.70%
2024/09/091913.6300.0013.701918710.14%
2024/09/065413.5100.0013.655418728.78%
2024/09/051813.6000.0013.60181879.61%
2024/09/042413.5600.0013.602419112.52%
2024/09/03214.3500.0014.3521921.04%
2024/09/022914.4600.0014.452919514.81%
2024/08/30414.6500.0014.6041982.01%
2024/08/29614.6000.0014.5562042.94%
2024/08/28114.6000.0014.6512080.48%
2024/08/27414.6500.0014.6542151.86%
2024/08/23214.6500.0014.9022620.76%
2024/08/21114.2000.0014.4512760.36%
2024/08/202014.2000.0014.20202797.17%
2024/08/19814.2000.0014.2082802.86%
2024/08/16814.2500.0014.2582822.83%
2024/08/15314.2500.0014.2532841.05%
2024/08/143114.2700.0014.303128810.74%
2024/08/0700.00114.0514.15-1302-0.33%
2024/08/068213.3600.0013.508230227.15%
2024/08/022215.2900.0015.35222997.35%
2024/08/011315.6200.0015.70133014.32%
2024/07/30314.9000.0015.2533050.98%
2024/07/29615.3300.0015.1563051.96%
2024/07/22815.6000.0015.7583012.65%
2024/07/195015.9900.0015.905029916.68%
2024/07/181016.4500.0016.55103003.33%
2024/07/17416.75416.8416.8502990.00%
2024/07/163316.59217.0016.803130410.17%
2024/07/15116.8000.0016.9013070.33%
2024/07/122816.7000.0016.80283099.05%
2024/07/111616.6100.0016.85163105.15%
2024/07/101216.6800.0016.80123173.78%
2024/07/091016.4000.0016.75103193.13%
2024/07/0500.00116.8517.00-1328-0.30%
2024/07/04116.4500.0016.4013230.31%
2024/07/01116.251216.2216.30-11330-3.33%
2024/06/28215.4000.0015.4023270.61%
2024/06/275815.3300.0015.305833117.48%
2024/06/263715.4700.0015.403734110.85%
2024/06/256315.5200.0015.556336217.37%
2024/06/241915.6500.0015.70193635.23%
2024/06/19515.5500.0015.4553741.33%
2024/06/18615.4000.0015.4063761.59%
2024/06/144015.38815.4515.40323818.39%
2024/06/132215.4500.0015.45223815.77%
2024/06/12215.5500.0015.5523850.52%
2024/06/115715.7400.0015.555738714.71%
2024/06/071915.8000.0016.05193954.81%
2024/06/064515.7800.0015.904539611.35%
2024/06/056316.0400.0016.006340015.74%
2024/06/046716.4600.0016.406740716.44%
2024/06/03416.4300.0016.5544150.96%
2024/05/2900.009616.8816.95-96413-23.21%
2024/05/28216.001016.0516.05-8383-2.08%
2024/05/2700.001316.1616.20-13385-3.37%
2024/05/234215.57215.5515.55404079.82%
2024/05/2200.00315.6015.65-3422-0.71%
2024/05/21215.45515.5015.45-3441-0.68%
2024/05/201115.1100.0015.30114822.28%
2024/05/17515.1500.0015.1555800.86%
2024/05/1500.00615.0515.20-6740-0.81%
2024/05/091514.5000.0014.45158291.81%
2024/05/08114.5000.0014.8518280.12%
2024/05/07914.3500.0014.4598261.09%
2024/05/02514.7300.0014.7058860.56%
2024/04/26514.7000.0014.7059060.55%
2024/04/251714.7400.0014.70179131.86%
2024/04/23214.7500.0014.7529270.22%
2024/04/171515.1000.0015.10159321.61%
2024/04/16815.1000.0014.8589320.86%
2024/04/1100.001116.2015.90-11937-1.17%
2024/04/0900.00215.7515.55-2944-0.21%
2024/04/03715.0000.0015.0579400.74%
2024/04/023415.4000.0015.25349413.61%
2024/03/292515.8000.0015.65259412.66%
2024/03/282515.48115.7015.85249342.57%
2024/03/2500.003515.1815.25-35925-3.78%
2024/03/221214.3000.0014.55129201.30%
2024/03/201114.3000.0014.30119271.19%
2024/03/181814.4800.0014.55189271.94%
2024/03/158414.6100.0014.55849319.02%
2024/03/145214.9300.0014.90529335.57%
2024/03/136414.9300.0015.05649366.84%
2024/03/1200.00215.4515.45-2927-0.22%
2024/03/113515.2200.0015.25359323.75%
2024/03/08315.7500.0015.1539350.32%
2024/03/07216.7000.0015.9529270.22%
2024/02/29216.7000.0016.9529030.22%
2024/02/27516.7500.0016.7558980.56%
2024/02/26217.751717.9217.25-15890-1.68%
2024/02/2300.001417.4717.35-14870-1.61%
2024/02/222917.16117.1517.15288573.27%
2024/02/21717.9332.518.0617.45-25.5837-3.04%
2024/02/20120.517.466018.4617.4560.57987.57% 大買/
2024/02/192017.301917.0917.8517000.14%
2024/02/1600.001115.6816.25-11637-1.73%
2024/02/1500.00314.9014.85-3539-0.56%
2024/02/0500.00113.7013.75-1526-0.19%
2024/02/021813.941714.3013.6015220.19%
2024/02/011713.9400.0013.95174513.76%
2024/01/311614.0300.0014.00164513.55%
2024/01/301514.2300.0014.10154513.32%
2024/01/2900.001914.7614.60-19452-4.20%
2024/01/265614.4900.0014.355643712.79%
2024/01/2500.005015.2215.10-50428-11.66%
2024/01/2400.001314.8914.80-13398-3.26%
2024/01/2200.00414.8114.80-4402-0.99%
2024/01/1900.003614.8714.70-36396-9.08%
2024/01/18114.701214.5214.70-11388-2.83%
2024/01/1700.00214.7014.40-2379-0.53%
2024/01/1600.001114.7214.55-11370-2.97%
2024/01/151513.6500.0014.05153584.18%
2024/01/12613.7000.0013.8563531.70%
2024/01/104513.7000.0014.104534912.87%
2024/01/0500.006414.6015.00-64331-19.31%
2024/01/04114.7519214.5314.50-191316-60.29% 大賣/鉅額交易
2023/12/292913.7200.0013.752928710.10%
2023/12/281013.7500.0014.00102813.56%
2023/12/2700.002413.9614.00-24277-8.65%
2023/12/2600.001513.8813.95-15271-5.52%
2023/12/252513.6000.0013.60252709.25%
2023/12/2200.00214.1014.05-2266-0.75%
2023/12/2000.004714.0414.00-47255-18.42%
2023/12/1800.00714.0013.95-7240-2.91%
2023/12/1400.001013.8013.70-10226-4.42%
2023/12/122013.5000.0013.45202189.17%
2023/12/116213.52713.7613.755521325.79%
2023/12/0800.00913.7513.75-9205-4.38%
2023/12/0700.00313.9013.65-3201-1.49%
2023/12/0600.003213.8613.80-32197-16.18%
2023/12/0500.002713.7913.80-27189-14.28%
2023/12/0400.00413.7313.65-4179-2.23%
2023/12/0100.00413.7513.65-4176-2.27%
2023/11/30113.655713.6713.70-56172-32.42%
2023/11/2900.001313.6613.65-13167-7.75%
2023/11/241713.2400.0013.501716210.46%
2023/11/2100.001413.5413.55-14152-9.19%
2023/11/1700.002213.4813.50-22148-14.80%
2023/11/162513.10213.3513.352314515.85%
2023/11/1500.00513.2813.30-5141-3.52%
2023/11/1400.00213.2513.15-2138-1.45%
2023/11/0900.00413.2013.00-4128-3.12%
2023/11/0800.00213.2013.15-2125-1.59%
2023/11/0700.00213.2013.20-2123-1.62%
2023/11/063512.8100.0013.103512128.74%
2023/11/0100.002513.4412.90-25108-23.13%
2023/10/31113.55113.6513.0501010.00%
2023/10/271712.7000.0012.90178819.19%
2023/02/1000.00111.7511.75-1177-0.56%
2023/02/0900.00211.7811.80-2182-1.09%
2022/12/1500.00211.6011.70-2231-0.87%
2022/11/18111.5500.0011.4013570.28%
2022/11/15111.6000.0011.7013880.26%
2022/11/10111.3500.0011.5515380.19%
2022/09/2100.00112.4512.40-1661-0.15%
2022/09/1400.00912.6312.55-9653-1.38%
2022/09/0200.001013.4513.65-10632-1.58%
2022/08/26213.7000.0013.6526200.32%
2022/08/2400.00514.3013.95-5553-0.90%
2022/08/19513.9000.0013.8555160.97%
2022/08/181013.8800.0013.95104982.00%
2022/08/111113.75213.8313.5593062.94%
2022/06/1300.00112.5512.45-1127-0.79%
2022/06/10112.9000.0012.8511250.80%
2022/03/1400.00111.6011.55-1613-0.16%
2022/01/0500.00413.5312.85-4614-0.65%
2021/12/2800.00113.4013.25-1200-0.50%
2021/12/1300.00512.4312.50-5142-3.51%
2021/12/0700.00112.3011.95-1127-0.78%
2021/10/20310.8000.0010.9031761.70%
2021/08/30111.6500.0011.7514290.23%
2021/08/27111.7500.0011.7514270.23%
2021/08/09612.2600.0012.1564381.37%
2021/07/2800.00313.2012.95-3438-0.68%
2021/07/2600.00413.9013.50-4441-0.91%
2021/07/1900.00712.9013.35-7403-1.73%
2021/07/09311.95112.0511.9024800.42%
2021/07/0700.00211.9512.00-2490-0.41%
2021/07/0200.00211.9512.00-2524-0.38%
2021/06/01111.8000.0011.8016400.16%
2021/05/19511.5000.0011.6056650.75%
2021/05/04212.5000.0012.4526580.30%
2021/04/29213.35513.6013.45-3641-0.47%
2021/04/20314.3000.0013.8035590.54%
2021/04/19514.2000.0014.1555030.99%
2021/04/1600.00213.3013.95-2503-0.40%
2021/04/1200.00512.7012.95-5443-1.13%
2021/04/09612.5900.0012.5564261.41%
2021/04/06112.3000.0012.3014510.22%
2021/01/1200.00112.2511.90-1626-0.16%
2021/01/06314.1000.0013.5036430.47%
2020/12/2900.00113.6513.45-1617-0.16%
2020/12/2800.00213.5013.55-2593-0.34%
2020/12/2200.00813.7313.25-8581-1.38%
2020/12/18814.0500.0014.1585891.36%
2020/12/1400.00413.6813.85-4568-0.70%
2020/12/0800.00413.3013.40-4540-0.74%
2020/12/07413.60613.3813.65-2529-0.38%
2020/12/04313.2500.0013.0535070.59%
2020/12/0300.00212.8512.85-2483-0.41%
2020/11/30212.8300.0012.7524680.43%
2020/11/26112.30612.3512.50-5455-1.10%
2020/11/24212.35212.3512.3004480.00%
2020/11/19212.2000.0012.4024450.45%
2020/11/13112.2500.0012.3014360.23%
2020/11/11312.653312.5312.80-30432-6.93%
2020/11/103012.95212.8012.95284246.60%
2020/11/09212.9500.0012.8024240.47%
2020/11/02812.5700.0012.5584141.93%
2020/10/2800.00512.7512.45-5393-1.27%
2020/10/2600.00512.8312.65-5385-1.30%
2020/10/22512.8200.0012.5553741.33%
2020/10/2000.00312.3512.25-3343-0.87%
2020/10/1900.00312.0512.10-3341-0.88%
2020/10/1600.00112.7512.15-1336-0.30%
2020/10/15412.80412.9912.6503240.00%
2020/10/14812.05412.1412.5043001.33%
2020/10/1200.00311.8511.80-3280-1.07%
2020/10/08311.3500.0011.4032961.01%
2020/09/1800.001011.2011.50-10277-3.61%
2020/08/20411.2500.0011.2042881.39%
2020/08/14411.4900.0011.5042791.43%
2020/08/12211.5000.0011.5022700.74%
2020/08/0700.00311.5011.50-3272-1.10%
2020/08/06311.5000.0011.6032731.10%
2020/07/1700.00511.6011.65-5273-1.83%
2020/07/15511.7700.0011.8052671.87%
2020/07/1300.00511.5011.55-5239-2.09%
2020/07/09511.3500.0011.6052322.15%
2020/06/2200.00311.2511.30-3181-1.65%
2020/06/19311.4000.0011.3031801.66%
2020/06/1700.00211.2511.30-2169-1.18%
2020/06/16211.30511.3011.35-3163-1.84%
2020/06/1100.00410.7510.70-4166-2.40%
2020/06/10510.8500.0010.9051663.00%
2020/06/09410.8500.0010.8541672.38%
2020/05/1500.00610.6210.50-6151-3.96%
2020/05/14211.0000.0010.8521471.36%
2020/05/13411.00510.8010.95-1141-0.71%
2020/05/11510.8200.0010.9051373.64%
2020/02/25310.2200.0010.2032871.04%
2019/12/091011.901012.1012.1001680.00%
2019/11/2200.00310.9010.95-3153-1.96%
2019/11/21310.9000.0010.9031521.96%
2019/10/1500.00110.7010.90-1244-0.41%
2019/10/1400.00410.7010.70-4239-1.67%
2019/10/08510.6800.0010.6052352.12%
2019/09/2500.00210.7010.65-2224-0.89%
2019/09/20211.0000.0010.9022150.93%
2019/09/1000.00310.7010.75-3184-1.62%
2019/09/09310.9500.0010.8531831.64%
2019/08/1500.00510.5510.60-5159-3.13%
2019/08/08510.9000.0010.8051533.26%
2019/07/2900.001010.3010.60-10118-8.42%
2019/07/191010.9000.0010.80108411.87%
2019/02/2700.0029.969.96-262-3.20%
2019/02/2000.0019.929.92-156-1.77%
2019/02/13310.3000.009.953525.70%
2018/03/1200.00312.6012.65-3102-2.91%
2018/03/0900.00312.7512.70-3101-2.96%
2018/03/08312.9000.0013.053983.04%
2018/03/05312.7000.0012.703973.07%
2018/02/26212.6000.0012.7021011.97%
2018/01/1500.00713.5013.55-7180-3.87%
2018/01/1200.00613.5513.50-6182-3.28%
2018/01/091313.4200.0013.50131896.86%
歐格7月營收0.77億元年增23.91% 1—7月達4.34億元Anue鉅亨－2020/08/05
...詳全文
法說會：近期召開國內、外法說會之上市櫃公司一覽表YAHOO!奇摩 新聞－2019/11/29
【財訊快報／編輯部】近期召開「國內法說會」之上市櫃公司及時程如下：11/29　第一金(2892)、鳳凰(5706)、美律(2439)、雃博(4106)、全台(3038)、三商壽(2867)、富林-KY(1341)、浩鑫(2405)、遠雄來(2712)、威健(3033)、歐格(3002)、鎰勝(6115)、聯茂(6213)、十銓(4967)、寶一(8222)、...詳全文
營收：歐格(3002)10月營收5494萬元，月增率-14.71%，年增率6.67%YAHOO!奇摩 新聞－2019/11/06
【財訊快報／編輯部】歐格(3002)自結108年10月營收5494萬7000元，和上個月的6442萬7000元相較，減少金額為948萬元，較上月減少14.71%，和107年同月的5151萬元相較，增加金額為343萬7000元，較107年同月增加6.67%。　　累計108年1-10月營收5億5393萬7000元，和107年同期的5億1415萬2000元相較，增...詳全文
歐格 相關文章
歐格 相關影音