• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.75%
  • 成交量
    316張
  • 產業
    上市 電子通路類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華立 (3010)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.000111.00111.0001,0720.00%
2025/01/1000.001117.00115.50-11,058-0.09%
2025/01/091116.5000.00116.5011,0650.09%
2025/01/062120.503121.67121.00-11,069-0.09%
2025/01/031121.0000.00120.5011,0680.09%
2025/01/0200.001124.00122.00-11,077-0.09%
2024/12/311123.0000.00123.0011,0830.09%
2024/12/241124.001124.50126.0001,0770.00%
2024/12/232123.754124.88125.00-21,082-0.18%
2024/12/201123.501.4124.00123.50-0.41,067-0.04%
2024/12/190.1125.001125.50124.50-11,056-0.09%
2024/12/182126.0000.00126.0021,0570.19%
2024/12/1700.001129.00129.00-11,043-0.10%
2024/12/162.1128.722130.00127.000.11,0420.00%
2024/12/133.3127.141.1128.98128.502.31,0210.22%
2024/12/1100.002.1129.70128.50-2.1996-0.21%
2024/12/101126.501126.01126.0009840.00%
2024/12/0600.004126.75125.50-41,005-0.40%
2024/12/051123.500123.50124.0019890.10%
2024/12/042121.502123.00123.0009950.00%
2024/12/021121.501122.00123.5001,0080.00%
2024/11/295120.505121.40121.5001,0080.00%
2024/11/2700.001122.00120.50-11,057-0.09%
2024/11/254125.0000.00123.0041,1850.34%
2024/11/200122.002123.00120.00-21,138-0.17%
2024/11/112121.0000.00125.5021,0690.19%
2024/11/0600.000.1122.50121.00-0.11,204-0.01%
2024/11/040.1120.5000.00119.500.11,2390.01%
2024/10/241126.500.3126.50125.500.81,3400.06%
2024/10/2300.001126.00126.00-11,368-0.07%
2024/10/221124.5000.00124.5011,3950.07%
2024/10/1800.000125.50124.0001,4750.00%
2024/10/174125.5000.00124.5041,5040.27%
2024/10/111123.5000.00124.5011,6120.06%
2024/10/0900.000.1125.00124.00-0.11,646-0.01%
2024/10/0800.002123.50123.00-21,655-0.12%
2024/09/3000.001129.00128.50-11,891-0.05%
2024/09/2700.001130.00130.00-12,011-0.05%
2024/09/263132.173131.00129.0002,1240.00%
2024/09/251131.501.1131.95132.00-0.12,1870.00%
2024/09/2300.000129.00129.0002,2840.00%
2024/09/2000.001128.50128.50-12,303-0.04%
2024/09/181127.5000.00122.0012,2960.04%
2024/09/121126.001126.00125.0002,3180.00%
2024/09/113.1124.002124.50124.501.12,3240.05%
2024/09/091125.001127.50129.5002,3440.00%
2024/09/061126.001126.50126.5002,3720.00%
2024/09/041123.501125.50126.0002,5380.00%
2024/09/030.1132.504132.00131.50-3.92,530-0.15%
2024/08/301139.009136.17136.00-82,527-0.32%
2024/08/295135.007133.64134.50-22,500-0.08%
2024/08/2817135.743.4136.24135.5013.62,4920.54%
2024/08/270131.002130.50131.50-22,408-0.08%
2024/08/211.1124.090.1126.00124.0012,4120.04%
2024/08/200.5126.7500.00127.000.52,4230.02%
2024/08/1600.0011.2124.46124.00-11.22,474-0.45%
2024/08/1500.001122.00122.00-12,521-0.04%
2024/08/131123.5020122.00123.00-192,659-0.71%
2024/08/120.1121.50161120.82122.00-160.92,663-6.04% 大賣/鉅額交易
2024/08/0913123.5836124.07123.50-232,685-0.86%
2024/08/081134.000135.50136.0012,5940.04%
2024/08/0700.0041.4133.40136.00-41.42,605-1.59%
2024/08/061124.4956120.42125.00-552,599-2.12%
2024/08/052127.245129.10125.50-32,592-0.12%
2024/08/0100.001141.00142.00-12,602-0.04%
2024/07/310136.0000.00136.5002,6240.00%
2024/07/300138.5000.00138.0002,6320.00%
2024/07/291136.532139.00136.50-12,643-0.04%
2024/07/260138.501136.00141.50-12,632-0.04%
2024/07/2300.0083145.39146.50-832,626-3.16%
2024/07/223145.50238143.83144.00-2352,596-9.05% 大賣/鉅額交易
2024/07/190148.501151.00150.00-12,541-0.04%
2024/07/1800.0057146.85151.00-572,526-2.26%
2024/07/1710151.0060153.21151.00-502,507-1.99%
2024/07/160154.0040153.44154.50-402,503-1.60%
2024/07/1500.0033147.76152.00-332,487-1.33%
2024/07/121.5146.0000.00146.001.52,4680.06%
2024/07/1100.003150.00149.50-32,475-0.12%
2024/07/100146.0000.00145.0002,4980.00%
2024/07/091141.502142.00143.50-12,521-0.04%
2024/07/087.4142.695143.80142.502.42,5130.10%
2024/07/0537150.3243153.00148.00-62,469-0.24%
2024/07/043.5147.433146.83146.000.52,3960.02%
2024/07/034.5151.441155.50146.003.52,4340.14%
2024/07/020144.500146.50147.0002,3810.00%
2024/07/014.1142.652143.75143.002.12,4090.09%
2024/06/286139.6711143.55142.00-52,568-0.19%
2024/06/273135.675134.50135.00-22,517-0.08%
2024/06/2600.006136.00134.50-62,510-0.24%
2024/06/252132.5000.00132.5022,4870.08%
2024/06/242132.7500.00132.5022,4830.08%
2024/06/2000.001132.04133.00-12,512-0.04%
2024/06/1800.002133.25133.00-22,513-0.08%
2024/06/1700.005133.90133.00-52,522-0.20%
2024/06/1400.002.2133.57134.50-2.22,532-0.08%
2024/06/131136.0000.00133.5012,5280.04%
2024/06/121136.505135.00137.50-42,547-0.16%
2024/06/111131.501129.50131.0002,4930.00%
2024/06/0300.002125.50126.00-22,452-0.08%
2024/05/3000.001.4122.36122.50-1.42,486-0.06%
2024/05/291124.500126.00124.5012,5030.04%
2024/05/281126.5000.00127.0012,5180.04%
2024/05/2700.000.7126.29126.50-0.72,538-0.03%
2024/05/242122.004124.75126.50-22,589-0.08%
2024/05/236124.253.4124.00123.502.62,6170.10%
2024/05/221128.001127.50127.5002,6040.00%
2024/05/213128.840.2130.00128.502.82,5870.11%
2024/05/203.9134.454133.50133.00-0.12,5380.00%
2024/05/1700.002126.50126.00-22,413-0.08%
2024/05/161125.5000.00125.5012,4020.04%
2024/05/154124.388124.00125.00-42,422-0.17%
2024/05/141132.001131.51132.0002,4060.00%
2024/05/133133.5000.00132.5032,3870.13%
2024/05/090.4133.504131.63130.00-3.62,342-0.15%
2024/05/081132.5000.00133.5012,3180.04%
2024/05/074.4134.9310135.10133.50-5.62,295-0.24%
2024/05/064133.636.2132.23131.50-2.22,243-0.10%
2024/05/0300.003129.33130.00-32,197-0.14%
2024/05/021129.004.1129.37129.50-3.12,174-0.14%
2024/04/302126.251127.00126.0012,1430.05%
2024/04/292128.256.6127.78128.50-4.62,127-0.21%
2024/04/252124.250125.50124.5022,0830.10%
2024/04/2400.002.3125.89125.00-2.32,068-0.11%
2024/04/230.2122.501121.50122.00-0.82,051-0.04%
2024/04/220.6123.2500.00121.000.62,0310.03%
2024/04/191123.002122.02123.00-11,999-0.05%
2024/04/173124.1700.00126.0031,9410.15%
2024/04/162121.259.1121.73121.50-7.11,913-0.37%
2024/04/1511.1128.553.2129.16128.507.91,8540.42%
2024/04/121127.005129.20129.50-41,818-0.22%
2024/04/1100.001126.50126.50-11,794-0.06%
2024/04/102.2127.453.7126.67127.00-1.51,775-0.08%
2024/04/0912.2130.0721128.93127.00-8.91,738-0.51%
2024/04/083.4127.853127.50129.500.31,6380.02%
2024/04/0316.3128.637129.15128.009.31,5640.59%
2024/04/0222126.5327129.65130.50-51,411-0.35%
2024/04/013116.83114.1116.81119.00-111.11,175-9.44% 大賣/鉅額交易
2024/03/2900.0053112.02113.00-531,112-4.76%
2024/03/283113.004112.00112.50-11,101-0.09%
2024/03/271111.5000.00112.0011,0930.09%
2024/03/262111.5000.00110.5021,0860.18%
2024/03/2500.004114.00113.50-41,061-0.38%
2024/03/223111.831.2112.50111.501.81,0260.18%
2024/03/2100.001111.50112.00-11,015-0.10%
2024/03/201111.003110.83111.00-21,006-0.20%
2024/03/193111.171111.50111.5029910.20%
2024/03/181107.506107.25108.00-5963-0.52%
2024/03/1524.2108.0600.00107.0024.29482.55%
2024/03/149111.565112.10111.0048900.45%
2024/03/131111.500.1111.00110.0018520.11%
2024/03/120.2111.000.2110.50111.5008400.00%
2024/03/114110.505111.40110.50-1827-0.12%
2024/03/082111.003110.50111.50-1822-0.12%
2024/03/074.1112.882112.25112.502.17920.27%
2024/03/065113.004113.26114.5017580.13%
2024/03/053110.832111.50112.0017140.14%
2024/03/0415.5111.118.1112.12111.007.46951.07%
2024/03/017.1110.872111.50110.505.16620.76%
2024/02/29154.5112.9100.00111.50154.563824.21% 大買/鉅額交易
2024/02/275114.5019113.32113.00-14605-2.31%
2024/02/268113.003.1112.67113.004.95430.91%
2024/02/236108.926109.58109.0004960.00%
2024/02/225106.8000.00108.0054621.08%
2024/02/210107.001107.50107.50-1452-0.22%
2024/02/206106.671.2106.43107.004.94391.10%
2024/02/193.1106.0100.00106.003.14310.71%
2024/02/163106.5000.00107.0034270.70%
2024/02/151101.501.7101.24104.50-0.7396-0.18%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨－2024/09/04
...詳全文
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨－2024/08/08
...詳全文
全台首座氖氣提純工廠落腳屏東 信銘工業與華立集團強強聯手UDN聯合新聞網－2024/04/11
國內半導體產業鏈的核心氣體供應商信銘工業與致力材料通路發展的華立集團合資，今天在屏南產業園區進行第3期廠房動土典禮。屏東......詳全文
華立 相關文章
華立 相關影音