晟銘電 (3013)-永豐金-板新券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
72.0
漲跌
▼2.3
漲幅
-3.10%
成交量
22,676張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	34	73.85	30	74.75	72.00	4	17,075	0.02%
2024/04/12	66	75.93	77	74.99	74.30	-11	16,730	-0.07%
2024/04/11	63.4	77.26	53.3	77.13	72.30	10.1	16,224	0.06%
2024/04/10	50	70.77	61	71.01	73.70	-11	15,369	-0.07%
2024/04/09	56.4	70.89	55	70.23	67.00	1.4	14,899	0.01%
2024/04/08	21	67.77	26	68.48	70.20	-5	14,134	-0.04%
2024/04/03	33	63.79	40	63.90	63.90	-7	13,812	-0.05%
2024/04/02	21	61.22	11	60.60	60.50	10	13,085	0.08%
2024/04/01	52	62.90	37	62.61	61.80	15	12,813	0.12%
2024/03/29	107	62.28	91	62.29	61.30	16	12,283	0.13%	大買/
2024/03/28	21	55.72	33.6	57.26	58.60	-12.6	11,080	-0.11%
2024/03/27	105	55.48	108	55.84	53.30	-3	10,766	-0.03%	大買/大賣/
2024/03/26	17	54.05	0	0.00	53.40	17	10,262	0.17%
2024/03/25	0	0.00	10.1	55.55	56.50	-10.1	10,267	-0.10%
2024/03/22	1.1	55.42	8	55.36	56.20	-6.9	10,270	-0.07%
2024/03/21	5	53.48	4	53.78	53.50	1	10,236	0.01%
2024/03/20	1	50.20	0	0.00	49.90	1	10,366	0.01%
2024/03/19	2	51.20	29	50.61	51.10	-27	10,474	-0.26%
2024/03/18	0	0.00	3.5	49.88	51.00	-3.5	10,570	-0.03%
2024/03/15	14	48.69	0	0.00	48.20	14	10,619	0.13%
2024/03/14	6	49.57	2.2	50.09	49.10	3.8	10,776	0.04%
2024/03/13	34.3	53.17	0	53.50	53.10	34.3	10,942	0.31%
2024/03/12	63	61.61	45	62.52	59.00	18	11,178	0.16%
2024/03/11	12	60.87	25	61.85	61.20	-13	12,041	-0.11%
2024/03/08	172	62.63	99	63.92	61.90	73	12,714	0.57%	大買/
2024/03/07	80.3	64.50	186.2	64.48	64.20	-105.9	13,477	-0.79%	大賣/鉅額交易
2024/03/06	162	62.81	97.1	64.34	64.20	64.9	13,074	0.50%	大買/
2024/03/05	52.2	58.74	114.2	58.74	60.20	-62	11,912	-0.52%	大賣/
2024/03/04	17	54.06	29.2	54.39	54.80	-12.2	10,584	-0.12%
2024/03/01	16	49.03	43	49.00	49.90	-27	10,009	-0.27%
2024/02/29	16	45.66	6	45.45	45.40	10	9,648	0.10%
2024/02/27	3	45.17	5	44.99	44.75	-2	9,653	-0.02%
2024/02/26	7	45.79	5	45.71	45.65	2	9,826	0.02%
2024/02/23	9	48.02	15	47.33	46.35	-6	9,839	-0.06%
2024/02/22	19	47.31	35	47.89	47.80	-16	9,821	-0.16%
2024/02/21	2	45.98	6	46.60	46.35	-4	9,709	-0.04%
2024/02/20	2.2	46.11	1	45.90	46.15	1.2	9,721	0.01%
2024/02/19	10	46.60	13	46.62	46.40	-3	9,740	-0.03%
2024/02/16	17	47.05	34	47.36	46.90	-17	9,819	-0.17%
2024/02/15	18	46.91	11	46.13	47.20	7	9,742	0.07%
2024/02/05	0	0.00	4	44.86	44.30	-4	9,598	-0.04%
2024/02/02	11	43.71	27	44.11	44.65	-16	9,665	-0.17%
2024/02/01	4	41.56	3	41.60	41.50	1	9,748	0.01%
2024/01/31	0	41.85	0	0.00	41.65	0	10,367	0.00%
2024/01/30	5	42.43	1	43.10	42.30	4	10,470	0.04%
2024/01/29	5	42.30	10	42.30	42.50	-5	10,609	-0.05%
2024/01/25	3	43.35	0	0.00	43.00	3	10,766	0.03%
2024/01/24	9	43.57	4	43.84	43.25	5	10,793	0.05%
2024/01/23	2	43.88	0	0.00	44.00	2	10,874	0.02%
2024/01/22	2	44.75	14	44.83	44.35	-12	10,938	-0.11%
2024/01/19	14	42.89	14	42.75	43.45	0	11,086	0.00%
2024/01/18	2	41.40	4	40.80	40.65	-2	11,030	-0.02%
2024/01/17	4	41.58	1	41.80	41.20	3	11,343	0.03%
2024/01/16	7.1	42.38	1	42.50	42.05	6.1	11,376	0.05%
2024/01/12	3.1	43.31	0	0.00	43.00	3.1	11,437	0.03%
2024/01/11	2	42.68	2	43.13	43.80	0	11,544	0.00%
2024/01/10	9	43.06	12	43.02	42.85	-3	11,726	-0.03%
2024/01/09	25	45.87	15	45.60	45.50	10	11,797	0.08%
2024/01/08	3	45.47	0	0.00	44.75	3	11,806	0.03%
2024/01/05	1	45.45	0	0.00	45.40	1	11,962	0.01%
2024/01/04	19	46.52	3	46.43	45.65	16	12,262	0.13%
2024/01/03	2	46.50	3	46.58	46.55	-1	12,894	-0.01%
2024/01/02	3	46.50	2	46.33	46.20	1	13,928	0.01%
2023/12/29	3	47.02	0	0.00	46.90	3	14,360	0.02%
2023/12/28	10	47.19	24	47.12	46.70	-14	14,816	-0.09%
2023/12/27	12	47.00	1	47.15	47.05	11	15,372	0.07%
2023/12/25	4	48.11	8	47.89	47.45	-4	15,918	-0.03%
2023/12/22	29	48.44	12	48.28	48.00	17	15,866	0.11%
2023/12/21	5	46.68	3	46.90	46.70	2	15,724	0.01%
2023/12/20	4	47.48	15	47.15	47.60	-11	15,834	-0.07%
2023/12/19	4	46.76	0	0.00	46.75	4	15,954	0.03%
2023/12/18	3	47.67	2	48.10	47.65	1	15,964	0.01%
2023/12/15	16	48.26	13	48.41	47.80	3	16,060	0.02%
2023/12/14	8	48.31	8	47.61	47.40	0	15,917	0.00%
2023/12/13	1	47.15	3	47.50	46.80	-2	15,838	-0.01%
2023/12/12	18.2	47.02	36	46.60	46.30	-17.9	15,934	-0.11%
2023/12/11	17	47.26	4	47.28	47.20	13	16,025	0.08%
2023/12/08	14.1	50.66	25	50.23	50.20	-11	15,844	-0.07%
2023/12/07	42	51.19	24	51.50	50.70	18	15,638	0.12%
2023/12/06	62.1	52.23	52	52.23	51.40	10.1	15,278	0.07%
2023/12/05	36	49.33	83.7	49.90	51.00	-47.7	14,422	-0.33%
2023/12/04	41.9	50.71	83	51.02	48.70	-41.1	13,859	-0.30%
2023/12/01	35	47.57	51	47.83	47.70	-16	12,644	-0.13%
2023/11/30	26	46.73	20	47.06	45.90	6	12,205	0.05%
2023/11/29	4	45.30	24	45.58	45.30	-20	11,862	-0.17%
2023/11/28	2	43.95	0	0.00	44.00	2	11,853	0.02%
2023/11/27	17.1	44.90	0	0.00	43.85	17.1	11,919	0.14%
2023/11/24	4	45.34	5	45.25	45.40	-1	11,999	-0.01%
2023/11/22	5	45.30	4	45.61	45.25	1	12,058	0.01%
2023/11/21	15	46.65	11	46.80	45.75	4	12,197	0.03%
2023/11/20	8	45.61	14	45.91	46.10	-6	12,813	-0.05%
2023/11/17	2	44.75	3	44.75	44.85	-1	14,309	-0.01%
2023/11/16	7	44.93	22	44.60	44.30	-15	14,713	-0.10%
2023/11/15	19	45.84	4	45.84	44.90	15	14,760	0.10%
2023/11/14	6	44.88	2	45.23	45.30	4	14,880	0.03%
2023/11/13	3	44.95	4	45.09	44.85	-1	15,082	-0.01%
2023/11/10	8	45.06	7	45.24	44.90	1	15,201	0.01%
2023/11/09	17	46.32	12	46.54	45.80	5	15,205	0.03%
2023/11/08	51	47.69	44	47.86	47.90	7	15,065	0.05%
2023/11/07	7	44.43	3	44.37	45.10	4	14,537	0.03%
2023/11/06	1	45.90	3	45.00	44.30	-2	14,612	-0.01%
2023/11/03	3	43.90	7	44.05	43.80	-4	14,688	-0.03%
2023/11/02	5	43.25	1	43.20	43.20	4	14,779	0.03%
2023/11/01	10	42.25	16	42.10	42.05	-6	15,017	-0.04%
2023/10/31	4	42.43	6	42.12	42.00	-2	15,237	-0.01%
2023/10/30	15	44.07	2	43.93	43.90	13	15,404	0.08%
2023/10/27	35	44.88	7	44.39	44.00	28	15,576	0.18%
2023/10/26	6	42.84	1	43.20	42.65	5	15,682	0.03%
2023/10/25	12	45.11	31	45.48	44.20	-19	15,879	-0.12%
2023/10/24	20	42.03	3	42.48	42.80	17	15,842	0.11%
2023/10/23	12	42.03	35	42.18	41.60	-23	16,109	-0.14%
2023/10/20	13	42.17	0.2	42.35	42.05	12.8	16,600	0.08%
2023/10/19	23	41.85	7.1	42.15	42.75	15.9	17,587	0.09%
2023/10/18	13.1	42.58	33.1	42.45	41.60	-20	18,271	-0.11%
2023/10/17	6	46.40	10.1	46.74	45.40	-4.1	18,212	-0.02%
2023/10/16	22.1	47.42	26	46.56	45.90	-3.9	18,164	-0.02%
2023/10/13	8.2	47.98	13	47.83	47.60	-4.8	18,160	-0.03%
2023/10/12	8	49.00	6	49.32	49.00	2	18,127	0.01%
2023/10/11	41	49.16	24.2	49.14	47.75	16.8	17,925	0.09%
2023/10/06	61.2	50.30	66	50.32	50.30	-4.8	17,455	-0.03%
2023/10/05	21	47.22	18	48.58	47.80	3	16,426	0.02%
2023/10/04	27	46.33	23	46.67	46.35	4	16,046	0.02%
2023/10/03	35	47.55	25	45.92	45.50	10	15,674	0.06%
2023/10/02	1	46.80	13	47.68	48.65	-12	15,185	-0.08%
2023/09/28	21	44.85	21	44.48	44.25	0	16,424	0.00%
2023/09/27	0	0.00	2	42.55	42.55	-2	16,695	-0.01%
2023/09/26	4	44.54	1	43.35	43.00	3	17,332	0.02%
2023/09/25	6	44.73	6.3	44.74	44.40	-0.3	17,351	0.00%
2023/09/22	2	43.35	4.2	44.35	44.45	-2.2	17,734	-0.01%
2023/09/21	0	0.00	1	42.05	42.70	-1	17,832	-0.01%
2023/09/20	8	42.89	13	43.29	42.50	-5	17,955	-0.03%
2023/09/19	5.1	41.84	4	41.65	41.50	1.1	17,942	0.01%
2023/09/18	1.1	43.38	0	43.30	42.95	1.1	18,055	0.01%
2023/09/15	8	44.23	4	44.35	44.50	4	18,519	0.02%
2023/09/14	6.2	42.27	14	43.20	44.20	-7.8	18,421	-0.04%
2023/09/12	2	41.25	25	41.99	40.50	-23	18,660	-0.12%
2023/09/11	12	43.34	3	42.37	41.95	9	19,062	0.05%
2023/09/08	6	45.63	6	45.16	44.75	0	19,023	0.00%
2023/09/07	4	45.23	26	44.81	45.15	-22	19,001	-0.12%
2023/09/06	40	44.77	4	44.93	45.10	36	18,968	0.19%
2023/09/05	2	42.20	15	41.96	42.60	-13	18,936	-0.07%
2023/09/01	3	42.98	9	42.70	42.25	-6	19,230	-0.03%
2023/08/31	18	44.71	7	44.50	44.35	11	19,307	0.06%
2023/08/30	4	44.40	8	44.58	44.40	-4	19,443	-0.02%
2023/08/29	10	44.26	3	43.80	43.80	7	19,867	0.04%
2023/08/28	0	0.00	0	44.30	43.95	0	20,783	0.00%
2023/08/25	5	45.79	2	45.68	45.75	3	20,915	0.01%
2023/08/24	27	48.80	11	49.42	46.95	16	21,849	0.07%
2023/08/23	53.1	48.60	46	48.63	48.65	7.1	21,402	0.03%
2023/08/22	4	44.50	68	44.15	46.20	-64	19,930	-0.32%
2023/08/21	32	42.43	21	42.88	42.00	11	19,800	0.06%
2023/08/18	45	43.48	22	43.46	42.95	23	19,734	0.12%
2023/08/17	29	43.80	45	43.13	44.00	-16	19,509	-0.08%
2023/08/16	8	42.36	8	41.73	42.50	0	19,277	0.00%
2023/08/15	3	40.67	6	40.97	40.85	-3	19,108	-0.02%
2023/08/14	7	39.54	6	40.07	39.35	1	18,982	0.01%
2023/08/11	19	40.37	4	41.15	40.15	15	18,871	0.08%
2023/08/10	8	40.02	1	40.20	40.40	7	18,786	0.04%
2023/08/09	1	42.61	1	43.70	42.35	0	18,605	0.00%
2023/08/08	12	42.63	11	42.34	42.50	1	18,427	0.01%
2023/08/07	8	43.33	34	42.69	43.25	-26	18,354	-0.14%
2023/08/04	47	41.79	2	42.33	41.30	45	18,337	0.25%
2023/08/02	11	42.25	20	41.40	41.30	-9	18,184	-0.05%
2023/08/01	16	44.61	7	45.13	44.30	9	18,089	0.05%
2023/07/31	12	48.11	5	46.41	46.00	7	17,848	0.04%
2023/07/28	11	48.77	24	48.65	48.60	-13	17,598	-0.07%
2023/07/27	25	52.19	3	51.77	51.10	22	17,391	0.13%
2023/07/26	17	51.77	19	51.77	51.20	-2	17,194	-0.01%
2023/07/25	37	54.16	31	53.50	53.80	6	16,890	0.04%
2023/07/24	52	56.57	36	57.36	53.40	16	16,374	0.10%
2023/07/21	27	54.34	22	55.19	56.80	5	15,362	0.03%
2023/07/20	6	50.99	6.4	50.73	52.50	-0.4	14,673	0.00%
2023/07/19	5	47.93	4	47.96	47.80	1	14,617	0.01%
2023/07/18	4	48.85	2	45.93	46.70	2	14,582	0.01%
2023/07/17	10	47.33	7	45.34	47.40	3	14,529	0.02%
2023/07/14	6	44.17	9	44.08	44.65	-3	14,499	-0.02%
2023/07/13	9	42.99	7	43.24	43.35	2	14,731	0.01%
2023/07/12	2	41.00	1	40.30	40.65	1	14,861	0.01%
2023/07/10	1	40.50	1	42.60	39.90	0	15,141	0.00%
2023/07/07	19	43.15	7	43.55	43.90	12	15,358	0.08%
2023/07/06	109	43.53	108	43.65	44.25	1	15,293	0.01%	大買/大賣/
2023/07/05	41	41.53	35	42.16	42.70	6	13,776	0.04%
2023/07/04	16	37.83	43	37.93	38.85	-27	13,225	-0.20%
2023/07/03	3	35.30	0	0.00	35.35	3	12,594	0.02%
2023/06/30	23	30.40	11	30.77	32.15	12	12,583	0.10%
2023/06/29	15	28.30	42	28.74	29.25	-27	12,114	-0.22%
2023/06/28	23	27.68	7	27.82	28.20	16	11,908	0.13%
2023/06/27	7	27.16	9	27.21	26.70	-2	11,806	-0.02%
2023/06/26	8.3	28.00	8	27.86	27.80	0.3	11,821	0.00%
2023/06/21	30	30.09	66.3	30.09	29.70	-36.3	12,075	-0.30%
2023/06/20	18	28.45	14.2	28.45	28.90	3.8	11,725	0.03%
2023/06/19	19	28.09	15.3	28.33	28.35	3.7	12,081	0.03%
2023/06/16	15	28.22	16	28.52	27.90	-1	12,299	-0.01%
2023/06/15	21	29.92	16.5	30.42	30.45	4.5	11,948	0.04%
2023/06/14	21	29.12	5	28.79	28.95	16	11,504	0.14%
2023/06/13	7	28.91	3	28.83	28.65	4	11,498	0.03%
2023/06/12	8	28.51	6	28.37	28.25	2	11,381	0.02%
2023/06/09	5	29.46	1	29.60	29.30	4	11,294	0.04%
2023/06/08	2	29.50	9	29.27	28.95	-7	11,213	-0.06%
2023/06/07	17	30.26	7	30.53	30.05	10	11,259	0.09%
2023/06/06	5	30.62	2	30.08	29.75	3	11,247	0.03%
2023/06/05	8	30.41	15	30.63	30.20	-7	11,658	-0.06%
2023/06/02	38	30.31	21	30.18	29.85	17	12,077	0.14%
2023/06/01	77	29.29	47	29.58	29.65	30	11,919	0.25%
2023/05/31	6	28.23	8	28.98	29.25	-2	11,164	-0.02%
2023/05/30	97	26.50	110	26.13	26.60	-13	10,899	-0.12%	大賣/
2023/05/29	29	24.93	5	25.23	25.65	24	9,856	0.24%
2023/05/26	10	23.51	21	23.26	23.35	-11	9,703	-0.11%
2023/05/25	15	22.84	28	23.06	23.15	-13	9,570	-0.14%
2023/05/24	10	21.85	8	21.75	21.80	2	9,309	0.02%
2023/05/22	0	0.00	2	21.20	21.10	-2	9,452	-0.02%
2023/05/16	0	0.00	1	20.55	20.50	-1	9,747	-0.01%
2023/05/15	1	20.20	1	20.20	20.20	0	10,272	0.00%
2023/05/11	9	20.23	7	20.81	20.10	2	10,387	0.02%
2023/05/10	24	21.70	1	21.25	21.20	23	10,313	0.22%
2023/05/09	0	0.00	4	24.25	23.50	-4	10,074	-0.04%
2023/05/08	4	24.38	2	23.95	24.15	2	10,157	0.02%
2023/05/05	1	23.60	3	23.60	23.20	-2	10,187	-0.02%
2023/05/04	2	23.93	2	24.00	23.45	0	10,222	0.00%
2023/05/02	1	22.95	5	23.26	23.80	-4	10,212	-0.04%
2023/04/28	0	0.00	2	22.55	22.45	-2	10,164	-0.02%
2023/04/27	2	22.05	0	0.00	22.15	2	10,217	0.02%
2023/04/25	1	22.75	0	0.00	22.40	1	10,272	0.01%
2023/04/24	0	0.00	23	23.63	23.35	-23	10,150	-0.23%
2023/04/21	2	22.28	0	0.00	22.05	2	10,059	0.02%
2023/04/20	3	22.90	4	22.80	22.70	-1	10,018	-0.01%
2023/04/19	0	0.00	2	23.45	23.20	-2	9,975	-0.02%
2023/04/18	19	24.24	15	23.85	23.70	4	9,892	0.04%
2023/04/17	15	24.04	9	24.33	24.00	6	9,623	0.06%
2023/04/14	5	23.00	12.5	23.39	23.30	-7.5	9,320	-0.08%
2023/04/13	6	22.92	2	23.00	22.55	4	9,099	0.04%
2023/04/12	6	22.54	13	23.23	23.35	-7	8,983	-0.08%
2023/04/11	2.2	22.06	4	22.20	21.95	-1.8	8,793	-0.02%
2023/04/10	0	0.00	1	22.05	22.15	-1	8,794	-0.01%
2023/04/07	1	22.10	0	0.00	22.05	1	8,836	0.01%
2023/04/06	2	22.15	1	22.45	22.30	1	8,879	0.01%
2023/03/31	2	22.30	2	22.18	22.25	0	8,869	0.00%
2023/03/30	6	22.30	1	22.30	22.30	5	8,976	0.06%
2023/03/27	1	22.50	3	22.57	22.50	-2	9,187	-0.02%
2023/03/24	43	22.50	30	22.77	22.30	13	9,220	0.14%
2023/03/23	13	22.17	11	22.30	21.70	2	9,222	0.02%
2023/03/22	9	23.20	3	23.60	22.95	6	9,653	0.06%
2023/03/21	2	22.30	5	23.06	23.65	-3	9,430	-0.03%
2023/03/20	1	21.45	0	0.00	21.50	1	9,139	0.01%
2023/03/16	2	21.08	0	0.00	20.85	2	9,047	0.02%
2023/03/10	11	22.16	6	22.34	22.05	5	8,727	0.06%
2023/03/09	8	22.18	9	22.42	22.05	-1	8,491	-0.01%
2023/03/08	16.2	23.58	0	0.00	23.10	16.2	8,274	0.20%
2023/03/07	26.2	24.81	24	25.20	24.80	2.2	7,653	0.03%
2023/03/06	8	23.71	7	24.08	24.80	1	6,998	0.01%
2023/03/03	0	0.00	3	21.83	22.55	-3	6,585	-0.05%
2023/03/01	3	20.35	2	20.90	20.75	1	6,231	0.02%
2023/02/24	2	20.20	2	20.80	20.75	0	6,144	0.00%
2023/02/23	0	0.00	10	20.36	20.35	-10	5,959	-0.17%
2023/02/22	0	0.00	5	20.20	20.15	-5	5,930	-0.08%
2023/02/20	10	20.55	20	20.70	20.55	-10	5,785	-0.17%
2023/02/17	0	0.00	1	20.45	20.30	-1	5,644	-0.02%
2023/02/16	0	0.00	17	19.96	20.15	-17	5,549	-0.31%
2023/02/15	0	0.00	6	19.87	19.50	-6	5,477	-0.11%
2023/02/14	11	19.43	6	18.60	19.40	5	5,395	0.09%
2023/02/13	5	18.75	0	0.00	18.75	5	5,290	0.09%
2023/02/10	20	19.38	0	0.00	19.05	20	4,748	0.42%
2023/02/09	0	0.00	3	20.30	20.30	-3	4,648	-0.06%
2023/02/08	2	19.95	0	0.00	19.85	2	4,553	0.04%
2023/02/07	5	19.84	0	0.00	19.80	5	4,491	0.11%
2023/02/06	11	20.32	3	21.10	19.80	8	4,426	0.18%
2023/02/03	1	20.95	11	20.48	20.55	-10	4,212	-0.24%
2023/02/02	6	19.85	7	20.21	19.65	-1	4,001	-0.02%
2023/01/31	7	19.53	0	0.00	19.55	7	3,842	0.18%
2023/01/17	2	18.55	2	18.55	18.45	0	3,635	0.00%
2023/01/16	0	0.00	1	18.25	18.80	-1	3,541	-0.03%
2023/01/13	1	18.20	0	0.00	18.15	1	3,448	0.03%
2023/01/04	0	0.00	5	17.65	17.75	-5	3,136	-0.16%
2022/12/30	10	17.40	13	17.63	17.25	-3	3,069	-0.10%
2022/12/29	13	17.50	20	17.80	17.50	-7	2,993	-0.23%
2022/12/28	0	0.00	43	18.97	18.90	-43	2,841	-1.51%
2022/12/27	5	19.36	1	19.65	19.45	4	2,784	0.14%
2022/12/26	9	19.81	5	20.05	19.50	4	2,708	0.15%
2022/12/23	3	20.42	3	20.15	20.55	0	2,626	0.00%
2022/12/22	21	20.98	3	20.65	20.60	18	2,575	0.70%
2022/12/21	10	20.35	0	0.00	20.00	10	2,384	0.42%
2022/12/20	12	20.68	6	20.63	19.75	6	2,234	0.27%
2022/12/19	8	20.94	2	20.90	20.80	6	2,114	0.28%
2022/12/16	31	21.42	20	21.02	21.70	11	1,955	0.56%
2022/12/15	24	22.04	21	22.09	22.20	3	1,757	0.17%
2022/12/14	11	20.84	3	20.77	21.40	8	1,315	0.61%
2022/12/08	0	0.00	1	16.25	16.45	-1	414	-0.24%
2022/12/01	0	0.00	4	16.08	16.05	-4	399	-1.00%
2022/11/30	0	0.00	2	15.85	15.80	-2	400	-0.50%
2022/11/18	0	0.00	2	15.50	15.45	-2	664	-0.30%
2022/11/16	4	15.20	0	0.00	15.10	4	711	0.56%
2022/11/11	0	0.00	2	15.85	15.75	-2	820	-0.24%
2022/11/09	0	0.00	2	14.65	14.60	-2	827	-0.24%
2022/10/27	0	0.00	1	14.20	14.10	-1	1,423	-0.07%
2022/10/21	0	0.00	6	13.71	13.75	-6	1,438	-0.42%
2022/10/20	1	13.75	0	0.00	13.75	1	1,438	0.07%
2022/10/14	0	0.00	1	13.95	13.90	-1	1,431	-0.07%
2022/10/11	1	13.85	0	0.00	13.95	1	1,428	0.07%
2022/10/03	0	0.00	1	14.45	14.40	-1	1,433	-0.07%
2022/09/30	3	13.93	2	14.15	14.45	1	1,434	0.07%
2022/09/29	0	0.00	2	14.60	14.15	-2	1,426	-0.14%
2022/09/28	0	0.00	8	13.78	13.50	-8	1,418	-0.56%
2022/09/27	0	0.00	12	14.25	14.40	-12	1,409	-0.85%
2022/09/26	4	14.35	0	0.00	14.10	4	1,410	0.28%
2022/09/23	2	15.10	0	0.00	15.10	2	1,397	0.14%
2022/09/22	2	15.00	5	15.32	15.65	-3	1,399	-0.21%
2022/09/21	2	15.35	0	0.00	15.35	2	1,396	0.14%
2022/09/12	2	15.78	0	0.00	15.60	2	1,389	0.14%
2022/08/31	0	0.00	1	16.80	16.75	-1	1,476	-0.07%
2022/08/23	1	16.15	0	0.00	15.70	1	1,376	0.07%
2022/08/22	6	16.62	0	0.00	16.50	6	1,368	0.44%
2022/08/19	4	16.21	1	16.30	16.35	3	1,430	0.21%
2022/08/18	3	16.30	1	16.55	16.30	2	1,536	0.13%
2022/08/17	1	15.95	0	0.00	16.45	1	1,704	0.06%
2022/08/15	0	0.00	2	15.70	15.70	-2	2,243	-0.09%
2022/08/12	2	15.53	0	0.00	15.45	2	2,267	0.09%
2022/08/11	0	0.00	2	16.60	15.45	-2	2,254	-0.09%
2022/08/09	2	15.80	0	0.00	15.80	2	2,114	0.09%
2022/08/08	0	0.00	2	15.83	15.60	-2	2,084	-0.10%
2022/08/05	2	16.23	8	16.02	16.30	-6	1,991	-0.30%
2022/08/04	0	0.00	9	15.52	14.85	-9	1,863	-0.48%
2022/08/03	1	15.00	0	0.00	15.20	1	1,707	0.06%
2022/08/02	0	0.00	4	13.91	13.85	-4	1,675	-0.24%
2022/07/04	0	0.00	3	13.10	12.90	-3	1,622	-0.18%
2022/06/30	2	13.35	0	0.00	13.35	2	1,612	0.12%
2022/06/28	0	0.00	2	14.20	13.85	-2	1,602	-0.12%
2022/06/27	0	0.00	2	14.00	14.00	-2	1,600	-0.12%
2022/06/22	0	0.00	14	13.67	13.75	-14	1,592	-0.88%
2022/06/21	0	0.00	2	14.00	14.05	-2	1,586	-0.13%
2022/06/20	6	13.55	0	0.00	13.40	6	1,580	0.38%
2022/06/17	2	13.75	0	0.00	13.90	2	1,571	0.13%
2022/06/15	6	14.35	0	0.00	14.25	6	1,549	0.39%
2022/06/10	3	15.37	0	0.00	15.10	3	1,500	0.20%
2022/06/09	4	15.93	5	16.00	15.95	-1	1,464	-0.07%
2022/06/08	1	15.10	1	14.90	14.90	0	1,377	0.00%
2022/06/06	0	0.00	1	14.80	14.70	-1	1,367	-0.07%
2022/05/27	1	15.05	0	0.00	14.95	1	1,241	0.08%
2022/05/26	2	15.30	1	15.40	15.10	1	1,129	0.09%
2022/05/25	9	15.74	16	16.12	15.45	-7	1,000	-0.70%
2022/05/24	42	16.55	10	15.96	15.40	32	784	4.08%
2022/05/23	16	15.89	0	0.00	16.30	16	366	4.36%
2022/05/20	1	14.85	0	0.00	14.85	1	182	0.55%
2022/05/16	0	0.00	1	13.60	13.60	-1	144	-0.69%
2022/05/11	0	0.00	1	13.40	13.40	-1	141	-0.71%
2022/04/15	1	13.30	0	0.00	13.30	1	207	0.48%
2022/03/29	0	0.00	5	13.20	13.25	-5	518	-0.96%
2022/03/28	0	0.00	49	13.22	13.25	-49	527	-9.28%
2022/03/25	0	0.00	12	13.40	13.35	-12	534	-2.25%
2022/03/14	0	0.00	2	13.15	13.25	-2	1,032	-0.19%
2022/03/10	0	0.00	4	13.35	13.35	-4	1,106	-0.36%
2022/03/08	3	12.97	0	0.00	12.85	3	1,103	0.27%
2022/03/07	2	13.25	0	0.00	13.25	2	1,106	0.18%
2022/01/21	2	13.75	0	0.00	13.80	2	1,142	0.18%
2022/01/14	2	13.85	0	0.00	13.90	2	1,134	0.18%
2022/01/13	4	14.50	0	0.00	14.00	4	1,129	0.35%
2022/01/12	4	14.65	0	0.00	14.60	4	1,122	0.36%
2022/01/11	4	14.80	0	0.00	14.75	4	1,118	0.36%
2022/01/10	5	15.05	6	15.27	15.40	-1	1,107	-0.09%
2022/01/07	4	14.78	0	0.00	14.90	4	1,098	0.36%
2022/01/06	2	14.75	0	0.00	14.90	2	1,091	0.18%
2022/01/05	30	15.13	0	0.00	14.95	30	1,083	2.77%
2022/01/03	2	15.40	0	0.00	15.85	2	1,052	0.19%
2021/12/30	2	15.45	0	0.00	15.45	2	1,029	0.19%
2021/12/29	0	0.00	2	15.85	15.50	-2	1,011	-0.20%
2021/12/28	10	15.49	0	0.00	15.60	10	1,002	1.00%
2021/12/24	0	0.00	8	16.22	15.95	-8	952	-0.84%
2021/12/23	2	15.73	4	15.85	15.35	-2	855	-0.23%
2021/12/21	0	0.00	4	14.65	14.70	-4	770	-0.52%
2021/12/20	4	14.28	0	0.00	14.25	4	763	0.52%
2021/12/17	6	14.47	0	0.00	14.55	6	757	0.79%
2021/12/16	2	14.80	0	0.00	14.70	2	733	0.27%
2021/12/15	4	15.05	2	16.05	14.80	2	679	0.29%
2021/12/14	2	14.65	0	0.00	14.70	2	392	0.51%
2021/12/13	0	0.00	2	14.65	15.20	-2	353	-0.57%
2021/12/10	0	0.00	2.6	14.10	14.00	-2.6	289	-0.88%
2021/12/07	2	13.65	0	0.00	13.70	2	267	0.75%
2021/12/06	2	13.20	4	13.83	13.85	-2	260	-0.77%
2021/12/03	0	0.00	0.2	13.50	13.40	-0.2	189	-0.11%
2021/11/29	0	0.00	4	13.80	13.85	-4	173	-2.31%
2021/11/23	0	0.00	0.2	13.50	13.35	-0.2	148	-0.12%
2021/11/22	0	0.00	2	13.65	13.60	-2	146	-1.36%
2021/11/17	4	13.23	0	0.00	13.40	4	142	2.80%
2021/11/11	0	0.00	5	13.53	13.35	-5	146	-3.42%
2021/11/10	2	13.60	0	0.00	13.70	2	149	1.34%
2021/11/09	4	13.65	0	0.00	13.75	4	153	2.61%
2021/11/08	1	13.90	4	14.05	13.90	-3	161	-1.86%
2021/11/03	2	13.25	0	0.00	13.20	2	155	1.29%
2021/11/02	4	13.48	26	13.57	13.40	-22	156	-14.07%
2021/11/01	2	13.45	10	13.55	13.50	-8	152	-5.24%
2021/10/29	0	0.00	15	13.50	13.50	-15	152	-9.84%
2021/10/27	0	0.00	2	13.50	13.40	-2	152	-1.31%
2021/10/26	0	0.00	1	13.45	13.45	-1	154	-0.65%
2021/10/21	0	0.00	2	13.30	13.15	-2	164	-1.22%
2021/10/20	5	13.20	4	13.20	13.15	1	172	0.58%
2021/10/19	10	12.90	2	13.00	12.90	8	172	4.63%
2021/10/12	5	12.55	1	12.65	12.55	4	318	1.25%
2021/09/10	0	0.00	2	12.30	12.30	-2	476	-0.42%
2021/08/31	0	0.00	1	12.70	12.70	-1	487	-0.21%
2021/08/18	2	12.05	2	12.35	12.50	0	503	0.00%
2021/08/16	2	12.45	0	0.00	12.35	2	504	0.40%
2021/08/06	0	0.00	2	13.95	13.80	-2	520	-0.38%
2021/08/02	0	0.00	2	13.45	13.55	-2	589	-0.34%
2021/07/30	2	13.60	0	0.00	13.55	2	596	0.34%
2021/07/27	5	13.95	5	13.90	13.90	0	629	0.00%
2021/07/21	2	13.90	0	0.00	13.85	2	726	0.28%
2021/07/20	0	0.00	32	14.51	14.55	-32	710	-4.51%
2021/07/19	0	0.00	4	13.63	13.65	-4	626	-0.64%
2021/07/12	5	13.25	0	0.00	13.25	5	743	0.67%
2021/07/05	5	13.60	0	0.00	13.60	5	906	0.55%
2021/06/30	6	13.22	3	13.80	13.75	3	1,000	0.30%
2021/06/16	0	0.00	1	13.00	12.95	-1	1,074	-0.09%
2021/06/03	0	0.00	2	13.60	13.45	-2	1,179	-0.17%
2021/05/28	0	0.00	2	13.35	13.20	-2	1,202	-0.17%
2021/05/25	0	0.00	2	13.10	13.15	-2	1,218	-0.16%
2021/05/13	4	12.55	2	13.05	12.75	2	1,218	0.16%
2021/05/12	5	12.67	0	0.00	13.00	5	1,208	0.41%
2021/05/11	12	13.51	0	0.00	13.60	12	1,176	1.02%
2021/05/07	0	0.00	4	14.70	14.75	-4	1,165	-0.34%
2021/05/06	2	13.85	0	0.00	13.95	2	1,157	0.17%
2021/05/05	0	0.00	2	14.40	14.40	-2	1,147	-0.17%
2021/05/04	19	13.97	0	0.00	14.05	19	1,143	1.66%
2021/05/03	23	14.93	0	0.00	14.70	23	1,124	2.05%
2021/04/29	8	15.81	0	0.00	15.70	8	1,108	0.72%
2021/04/28	6	16.18	0	0.00	16.10	6	1,084	0.55%
2021/04/27	0	0.00	2	16.35	15.95	-2	1,063	-0.19%
2021/04/23	0	0.00	5	15.77	15.85	-5	1,034	-0.48%
2021/04/22	6	15.57	0	0.00	15.45	6	1,037	0.58%
2021/04/14	2	15.30	0	0.00	15.45	2	1,149	0.17%
2021/04/13	1	15.95	5	15.85	15.45	-4	1,272	-0.31%
2021/04/12	0	0.00	14	15.73	15.65	-14	1,368	-1.02%
2021/04/09	1	15.50	14	15.72	15.60	-13	1,383	-0.94%
2021/04/08	3	15.52	12	15.66	15.90	-9	1,358	-0.66%
2021/04/07	0	0.00	5	14.68	14.60	-5	1,288	-0.39%
2021/04/06	0	0.00	2	14.40	14.50	-2	1,297	-0.15%
2021/04/01	10	14.15	0	0.00	14.20	10	1,343	0.74%
2021/03/31	0	0.00	20	14.45	14.40	-20	1,373	-1.46%
2021/03/24	0	0.00	3	14.00	14.05	-3	1,692	-0.18%
2021/03/22	0	0.00	6	14.46	14.50	-6	1,675	-0.36%
2021/03/19	5	14.00	0	0.00	14.05	5	1,607	0.31%
2021/03/18	10	14.64	0	0.00	14.35	10	1,595	0.63%
2021/03/17	1	14.65	12	14.39	14.65	-11	1,565	-0.70%
2021/03/11	10	13.83	0	0.00	13.80	10	1,543	0.65%
2021/03/03	0	0.00	2	14.00	14.00	-2	1,511	-0.13%
2021/02/26	10	14.00	0	0.00	14.25	10	1,511	0.66%
2021/02/23	0	0.00	10	14.25	14.20	-10	1,500	-0.67%
2021/02/19	2	14.10	2	14.30	14.20	0	1,485	0.00%
2021/02/18	0	0.00	2	13.80	13.80	-2	1,479	-0.14%
2021/02/01	2	13.05	13	13.10	13.10	-11	1,467	-0.75%
2021/01/26	0	0.00	14	13.60	13.55	-14	1,462	-0.96%
2021/01/25	3	13.90	2	13.85	13.80	1	1,459	0.07%
2021/01/20	21	13.69	0	0.00	13.35	21	1,443	1.45%
2021/01/19	0	0.00	5	14.55	14.25	-5	1,425	-0.35%
2021/01/18	12	13.71	2	14.20	14.20	10	1,420	0.70%
2021/01/15	14	14.25	0	0.00	14.20	14	1,413	0.99%
2021/01/12	0	0.00	6	14.75	14.50	-6	1,381	-0.43%
2021/01/08	15	15.72	5	15.52	15.00	10	1,351	0.74%
2021/01/06	5	16.77	3	17.40	15.95	2	1,157	0.17%
2021/01/05	3	17.00	0	0.00	17.20	3	997	0.30%
2021/01/04	0	0.00	1	15.50	15.65	-1	839	-0.12%
2020/12/28	0	0.00	2	15.55	15.65	-2	748	-0.27%
2020/12/25	0	0.00	1	15.30	15.00	-1	689	-0.14%
2020/12/24	1	15.75	1	15.85	15.65	0	647	0.00%
2020/12/23	1	14.00	29	14.71	15.05	-28	486	-5.76%
2020/12/22	5	14.25	11	13.99	13.70	-6	377	-1.59%
2020/12/21	4	13.20	0	0.00	13.15	4	313	1.28%
2020/12/18	7	13.20	0	0.00	13.20	7	267	2.62%
2020/12/16	14	13.23	0	0.00	13.30	14	286	4.88%
2020/12/09	0	0.00	2	13.80	13.80	-2	278	-0.72%
2020/12/08	0	0.00	2	13.65	13.65	-2	274	-0.73%
2020/11/27	0	0.00	7	13.30	13.40	-7	288	-2.43%
2020/11/24	1	13.10	2	13.15	13.15	-1	354	-0.28%
2020/11/09	4	12.85	2	13.00	12.85	2	379	0.53%
2020/11/04	0	0.00	2	12.80	12.60	-2	438	-0.46%
2020/10/30	2	12.45	0	0.00	12.35	2	447	0.45%
2020/10/29	2	12.40	0	0.00	12.45	2	447	0.45%
2020/10/28	2	12.50	0	0.00	12.55	2	446	0.45%
2020/10/22	2	12.55	0	0.00	12.60	2	441	0.45%
2020/10/16	2	12.65	0	0.00	12.65	2	457	0.44%
2020/10/13	0	0.00	2	12.60	12.60	-2	467	-0.43%
2020/10/12	0	0.00	2	12.80	12.70	-2	469	-0.43%
2020/09/28	6	12.80	0	0.00	13.05	6	614	0.98%
2020/09/25	0	0.00	10	12.45	12.70	-10	667	-1.50%
2020/09/24	2	13.20	0	0.00	13.05	2	664	0.30%
2020/09/23	4	13.63	0	0.00	13.50	4	667	0.60%
2020/09/21	0	0.00	2	13.95	14.10	-2	738	-0.27%
2020/09/18	0	0.00	1	13.85	13.75	-1	725	-0.14%
2020/09/14	2	13.45	0	0.00	13.60	2	725	0.28%
2020/09/11	2	13.65	0	0.00	13.55	2	725	0.28%
2020/09/10	0	0.00	3	14.13	13.80	-3	722	-0.42%
2020/09/03	30	14.05	2	14.05	13.95	28	703	3.98%
2020/09/02	6	13.77	0	0.00	13.95	6	701	0.86%
2020/09/01	2	13.90	0	0.00	13.90	2	698	0.29%
2020/08/31	0	0.00	2	14.30	14.15	-2	690	-0.29%
2020/08/28	0	0.00	2	13.40	13.45	-2	635	-0.31%
2020/08/27	0	0.00	4	13.25	13.20	-4	627	-0.64%
2020/08/26	0	0.00	2	13.10	13.25	-2	626	-0.32%
2020/08/25	0	0.00	2	12.95	13.00	-2	622	-0.32%
2020/08/24	0	0.00	2	12.90	12.85	-2	617	-0.32%
2020/08/20	4	12.55	0	0.00	12.45	4	612	0.65%
2020/08/13	2	12.70	0	0.00	12.65	2	601	0.33%
2020/08/12	1	12.80	0	0.00	13.00	1	594	0.17%
2020/08/10	1	13.30	11	13.35	13.30	-10	590	-1.69%
2020/08/07	2	12.90	0	0.00	12.95	2	530	0.38%
2020/08/06	3	13.05	2	13.30	13.00	1	530	0.19%
2020/07/29	0	0.00	2	12.60	12.35	-2	521	-0.38%
2020/07/28	2	12.25	0	0.00	12.25	2	520	0.38%
2020/07/27	2	12.55	0	0.00	12.55	2	521	0.38%
2020/07/24	4	12.80	0	0.00	12.80	4	521	0.77%
2020/07/23	1	13.10	0	0.00	13.15	1	521	0.19%
2020/07/22	0	0.00	2	13.20	13.25	-2	522	-0.38%
2020/07/21	0	0.00	2	13.10	12.95	-2	507	-0.39%
2020/07/20	2	12.45	2	12.85	12.90	0	505	0.00%
2020/07/17	2	12.65	0	0.00	12.60	2	504	0.40%
2020/07/16	2	13.05	0	0.00	13.10	2	499	0.40%
2020/07/15	4	13.13	2	13.50	13.15	2	496	0.40%
2020/07/10	6	13.50	0	0.00	13.50	6	476	1.26%
2020/07/09	0	0.00	2	14.40	14.00	-2	470	-0.43%
2020/07/08	4	14.03	0	0.00	14.10	4	466	0.86%
2020/07/07	1	14.75	1	14.65	14.25	0	455	0.00%
2020/07/06	0	0.00	14	14.34	14.50	-14	364	-3.84%
2020/07/01	0	0.00	8	13.50	13.40	-8	298	-2.68%
2020/06/18	0	0.00	2	13.00	12.90	-2	213	-0.94%
2020/06/16	0	0.00	2	12.65	12.60	-2	232	-0.86%
2020/06/12	2	12.05	0	0.00	12.45	2	249	0.80%
2020/06/11	2	12.50	0	0.00	12.60	2	252	0.79%
2020/06/09	0	0.00	5	13.26	13.20	-5	261	-1.91%
2020/06/08	0	0.00	4	13.23	13.15	-4	276	-1.45%
2020/06/04	0	0.00	2	13.20	13.00	-2	271	-0.74%
2020/06/02	3	13.05	0	0.00	12.95	3	271	1.10%
2020/06/01	0	0.00	6	12.93	12.95	-6	269	-2.22%
2020/04/28	0	0.00	3	12.60	12.40	-3	279	-1.07%
2020/04/22	2	11.85	0	0.00	11.95	2	286	0.70%
2020/04/21	2	12.10	0	0.00	11.90	2	285	0.70%
2020/04/20	2	12.30	12	12.32	12.30	-10	283	-3.53%
2020/04/14	0	0.00	6	12.80	12.80	-6	284	-2.11%
2020/03/27	1	11.30	0	0.00	11.10	1	302	0.33%
2020/03/20	0	0.00	8	10.45	10.60	-8	344	-2.32%
2020/03/13	2	11.05	4	11.38	11.40	-2	315	-0.63%
2020/03/12	0	0.00	6	11.45	11.50	-6	302	-1.98%
2020/03/11	1	11.35	0	0.00	11.40	1	284	0.35%
2020/03/09	1	11.50	1	11.65	11.65	0	286	0.00%
2020/03/02	1	11.40	1	11.85	11.70	0	285	0.00%
2020/02/20	2	12.40	2	12.75	12.30	0	282	0.00%
2020/02/17	1	11.95	0	0.00	12.00	1	285	0.35%
2020/02/07	1	12.15	0	0.00	12.05	1	302	0.33%
2020/02/04	0	0.00	4	12.20	12.20	-4	297	-1.34%
2020/02/03	4	11.80	10	11.80	11.70	-6	294	-2.04%
2020/01/30	2	13.00	0	0.00	12.80	2	281	0.71%
2020/01/20	2	14.15	0	0.00	14.20	2	272	0.73%
2020/01/17	2	14.20	0	0.00	14.20	2	275	0.73%
2020/01/16	2	14.20	0	0.00	14.25	2	279	0.72%
2020/01/10	0	0.00	1	14.35	14.20	-1	285	-0.35%
2020/01/08	4	14.06	0	0.00	14.15	4	288	1.39%
2020/01/06	3	14.10	1	14.35	14.35	2	291	0.68%
2019/12/26	4	14.70	0	0.00	14.65	4	414	0.96%
2019/12/23	4	14.65	0	0.00	14.60	4	405	0.99%
2019/12/20	2	14.90	2	15.35	14.75	0	403	0.00%
2019/12/19	0	0.00	6	14.85	15.10	-6	405	-1.48%
2019/12/17	0	0.00	2	14.35	14.35	-2	370	-0.54%
2019/12/10	0	0.00	2	14.30	14.30	-2	378	-0.53%
2019/12/05	0	0.00	12	14.16	14.15	-12	378	-3.17%
2019/11/15	2	13.70	1	13.85	13.75	1	403	0.25%
2019/11/07	0	0.00	1	14.15	14.00	-1	396	-0.25%
2019/10/25	0	0.00	1	13.85	13.80	-1	406	-0.25%
2019/10/24	4	13.88	0	0.00	13.85	4	407	0.98%
2019/10/23	2	13.90	0	0.00	14.00	2	435	0.46%
2019/10/18	0	0.00	2	14.45	14.15	-2	435	-0.46%
2019/10/15	1	14.25	0	0.00	14.15	1	435	0.23%
2019/10/09	0	0.00	4	14.38	14.45	-4	430	-0.93%
2019/09/24	1	14.30	0	0.00	14.10	1	308	0.32%
2019/09/18	5	14.25	5	13.95	13.90	0	290	0.00%
2019/09/12	10	13.95	0	0.00	13.80	10	281	3.56%
2019/09/11	2	13.80	0	0.00	13.85	2	283	0.71%
2019/09/10	2	13.85	0	0.00	13.85	2	284	0.70%
2019/09/04	0	0.00	2	14.40	14.25	-2	282	-0.71%
2019/08/26	2	13.90	0	0.00	13.90	2	265	0.75%
2019/08/13	0	0.00	4	14.58	14.40	-4	265	-1.50%
2019/07/04	2	15.90	0	0.00	15.80	2	759	0.26%
2019/06/28	0	0.00	1	15.10	15.00	-1	789	-0.13%
2019/06/27	0	0.00	2	15.15	15.10	-2	812	-0.25%
2019/06/18	1	15.20	0	0.00	15.00	1	1,332	0.08%
2019/06/14	2	15.30	0	0.00	15.25	2	1,343	0.15%
2019/06/12	0	0.00	1	15.10	15.05	-1	1,352	-0.07%
2019/06/04	1	14.90	0	0.00	15.05	1	1,365	0.07%
2019/05/29	0	0.00	2	15.15	15.10	-2	1,374	-0.15%
2019/05/27	2	14.70	0	0.00	14.70	2	1,412	0.14%
2019/05/23	2	15.00	0	0.00	14.90	2	1,451	0.14%
2019/05/22	0	0.00	2	15.55	15.20	-2	1,462	-0.14%
2019/05/20	2	15.05	0	0.00	15.00	2	1,508	0.13%
2019/05/17	4	15.40	0	0.00	15.10	4	1,508	0.27%
2019/05/14	2	15.50	2	16.10	16.00	0	1,509	0.00%
2019/05/13	4	15.95	0	0.00	16.00	4	1,503	0.27%
2019/05/10	9	16.28	0	0.00	16.35	9	1,505	0.60%
2019/05/09	6	16.53	0	0.00	16.20	6	1,513	0.40%
2019/05/06	0	0.00	1	18.30	17.70	-1	1,452	-0.07%
2019/05/03	0	0.00	5	18.70	18.70	-5	1,428	-0.35%
2019/04/29	0	0.00	1	18.10	18.70	-1	1,335	-0.07%
2019/04/25	6	18.50	5	18.00	17.75	1	1,230	0.08%
2019/04/19	1	18.15	0	0.00	18.05	1	1,134	0.09%
2019/04/18	0	0.00	2	18.20	17.70	-2	1,101	-0.18%
2019/04/15	0	0.00	1	17.75	17.80	-1	1,033	-0.10%
2019/04/11	2	17.50	0	0.00	17.35	2	1,013	0.20%
2019/04/03	4	17.95	11	17.90	17.90	-7	983	-0.71%
2019/04/02	0	0.00	1	17.90	17.80	-1	975	-0.10%
2019/04/01	1	18.10	0	0.00	17.95	1	961	0.10%
2019/03/29	1	18.05	0	0.00	17.95	1	936	0.11%
2019/03/28	4	18.63	1	19.20	18.20	3	909	0.33%
2019/03/27	31	17.68	21	18.37	18.90	10	782	1.28%
2019/03/26	401	18.23	399	18.04	17.90	2	720	0.28%	大買/大賣/
2019/03/25	9	16.31	6	16.76	17.40	3	515	0.58%
2019/03/22	1	16.50	6	16.72	16.50	-5	485	-1.03%
2019/03/20	2	15.75	0	0.00	15.80	2	447	0.45%
2019/03/11	0	0.00	1	15.75	16.05	-1	435	-0.23%
2019/03/04	1	16.25	0	0.00	16.30	1	433	0.23%
2019/02/26	0	0.00	2	17.20	16.85	-2	424	-0.47%
2019/02/22	0	0.00	4	16.64	16.60	-4	376	-1.06%
2019/02/21	2	16.10	1	16.35	16.10	1	354	0.28%
2019/02/20	1	16.60	0	0.00	16.60	1	343	0.29%
2019/02/19	0	0.00	4	16.33	16.55	-4	313	-1.27%
2019/02/14	0	0.00	2	15.95	15.80	-2	293	-0.68%
2019/01/30	0	0.00	2	15.40	15.35	-2	281	-0.71%
2019/01/03	0	0.00	2	14.35	14.40	-2	319	-0.63%
2018/12/27	0	0.00	2	14.15	14.15	-2	328	-0.61%
2018/12/26	2	13.50	0	0.00	13.55	2	325	0.61%
2018/12/25	2	13.75	0	0.00	13.55	2	325	0.61%
2018/12/17	0	0.00	1	15.25	15.10	-1	345	-0.29%
2018/12/04	0	0.00	2	15.35	15.05	-2	438	-0.46%
2018/10/25	0	0.00	5	13.00	13.65	-5	482	-1.04%
2018/10/22	0	0.00	2	14.45	14.30	-2	474	-0.42%
2018/10/16	0	0.00	2	14.10	13.80	-2	476	-0.42%
2018/10/11	4	13.55	0	0.00	13.50	4	453	0.88%
2018/10/09	2	14.95	0	0.00	15.00	2	435	0.46%
2018/09/26	0	0.00	2	16.60	16.45	-2	451	-0.44%
2018/09/11	2	16.00	0	0.00	16.10	2	692	0.29%
2018/09/10	0	0.00	3	16.78	16.25	-3	678	-0.44%
2018/08/29	0	0.00	2	15.80	15.80	-2	684	-0.29%
2018/08/27	0	0.00	2	15.65	15.70	-2	706	-0.28%
2018/08/21	2	15.20	0	0.00	15.50	2	723	0.28%
2018/08/16	2	15.00	0	0.00	15.85	2	751	0.27%
2018/08/15	0	0.00	15	15.60	15.35	-15	745	-2.01%
2018/08/14	2	15.98	0	0.00	16.05	2	735	0.27%
2018/08/03	0	0.00	2	16.75	16.90	-2	750	-0.27%
2018/07/31	0	0.00	8	16.92	16.90	-8	760	-1.05%
2018/07/23	0	0.00	5	16.60	16.65	-5	770	-0.65%
2018/07/11	5	16.80	0	0.00	16.65	5	844	0.59%
2018/07/10	0	0.00	2	17.10	16.85	-2	866	-0.23%
2018/07/09	2	16.40	0	0.00	16.45	2	908	0.22%
2018/07/05	2	17.25	0	0.00	16.80	2	951	0.21%
2018/07/04	0	0.00	1	17.50	17.30	-1	954	-0.10%
2018/07/03	12	17.82	0	0.00	17.55	12	956	1.25%
2018/07/02	0	0.00	2	17.35	17.90	-2	900	-0.22%
2018/06/26	2	16.80	0	0.00	16.85	2	731	0.27%
2018/06/21	2	16.90	2	16.90	17.15	0	774	0.00%
2018/06/19	2	16.85	0	0.00	16.85	2	781	0.26%
2018/06/08	35	17.77	35	17.87	17.70	0	856	0.00%
2018/06/06	0	0.00	2	17.60	17.45	-2	839	-0.24%
2018/06/04	2	17.00	0	0.00	17.15	2	842	0.24%
2018/05/25	2	16.75	2	17.35	17.25	0	818	0.00%
2018/05/15	0	0.00	2	16.70	17.00	-2	842	-0.24%
2018/05/14	2	17.30	0	0.00	16.95	2	868	0.23%
2018/05/11	1	18.10	0	0.00	18.15	1	845	0.12%
2018/05/10	5	18.10	0	0.00	18.10	5	844	0.59%
2018/05/08	1	18.05	0	0.00	18.35	1	852	0.12%
2018/05/07	1	18.05	1	18.15	18.30	0	862	0.00%
2018/05/02	2	18.68	0	0.00	18.75	2	938	0.21%
2018/04/27	5	18.80	0	0.00	18.95	5	954	0.52%
2018/04/26	0	0.00	1	19.40	18.90	-1	961	-0.10%
2018/04/25	1	18.10	1	18.85	19.20	0	973	0.00%
2018/04/24	1	18.10	2	18.25	18.30	-1	978	-0.10%
2018/04/23	2	18.78	30	18.70	18.65	-28	978	-2.86%
2018/04/18	5	19.35	0	0.00	19.40	5	1,018	0.49%
2018/04/13	2	20.85	0	0.00	20.80	2	1,056	0.19%
2018/04/10	0	0.00	2	20.50	20.20	-2	1,058	-0.19%
2018/04/02	2	20.30	0	0.00	20.20	2	1,189	0.17%
2018/03/30	0	0.00	2	20.70	20.30	-2	1,331	-0.15%
2018/03/28	1	19.85	1	20.20	20.00	0	1,533	0.00%
2018/03/23	1	19.00	0	0.00	19.00	1	1,536	0.07%
2018/03/22	0	0.00	6	19.65	19.50	-6	1,584	-0.38%
2018/03/20	0	0.00	15	19.80	19.75	-15	1,766	-0.85%
2018/03/19	51	20.20	0	0.00	20.10	51	1,831	2.78%
2018/03/16	0	0.00	1	20.55	20.80	-1	1,878	-0.05%
2018/03/14	0	0.00	2	20.50	20.90	-2	1,881	-0.11%
2018/03/13	0	0.00	1	20.00	20.00	-1	1,852	-0.05%
2018/03/09	0	0.00	1	19.95	19.95	-1	1,839	-0.05%
2018/02/23	0	0.00	2	19.55	19.80	-2	1,913	-0.10%
2018/02/12	3	18.57	0	0.00	18.75	3	1,925	0.16%
2018/02/08	1	18.60	0	0.00	18.60	1	1,903	0.05%
2018/02/07	0	0.00	2	18.95	19.00	-2	1,905	-0.10%
2018/02/06	7	18.11	5	18.28	17.85	2	1,899	0.11%
2018/02/05	1	19.20	6	19.40	19.50	-5	1,883	-0.27%
2018/02/02	1	19.95	8	19.98	20.05	-7	1,880	-0.37%
2018/02/01	0	0.00	2	20.25	20.20	-2	1,889	-0.11%
2018/01/30	0	0.00	3	20.25	20.10	-3	1,890	-0.16%
2018/01/29	3	19.97	0	0.00	20.00	3	1,893	0.16%
2018/01/26	1	20.15	1	20.10	20.15	0	1,873	0.00%
2018/01/25	9	20.87	6	21.10	20.45	3	1,893	0.16%
2018/01/24	2	20.90	0	0.00	20.90	2	1,941	0.10%
2018/01/23	1	20.90	0	0.00	20.90	1	1,940	0.05%
2018/01/22	3	21.00	0	0.00	21.30	3	1,947	0.15%
2018/01/16	2	21.15	1	21.15	21.15	1	1,904	0.05%
2018/01/15	0	0.00	1	21.65	21.50	-1	1,891	-0.05%
2018/01/12	0	0.00	13	21.16	21.20	-13	1,865	-0.70%
2018/01/11	5	20.98	0	0.00	20.70	5	1,845	0.27%
2018/01/10	10	20.35	0	0.00	20.55	10	1,837	0.54%
2018/01/09	1	21.00	0	0.00	20.70	1	1,797	0.06%
2018/01/05	0	0.00	10	22.40	21.60	-10	1,746	-0.57%
2018/01/04	11	22.37	0	0.00	22.40	11	1,710	0.64%
2018/01/03	2	22.23	0	0.00	22.10	2	1,683	0.12%
2018/01/02	2	22.35	10	22.31	22.25	-8	1,651	-0.48%