全漢 (3015)-永豐金-板新券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
65.0
漲跌
▲0.4
漲幅
+0.62%
成交量
919張
產業
上市電子零組件類股▲2.01%
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	65.10	65.00	-1	3,612	-0.03%
2025/01/20	1.2	66.60	4	65.73	66.30	-2.8	3,593	-0.08%
2025/01/17	1.1	64.08	3	64.00	64.60	-1.9	3,550	-0.05%
2025/01/16	8.2	66.54	15	65.83	64.50	-6.9	3,574	-0.19%
2025/01/15	2	65.95	3	65.80	66.00	-1	3,513	-0.03%
2025/01/13	2	64.25	27	65.07	65.90	-25	3,413	-0.73%
2025/01/10	13.1	65.07	5	64.56	65.10	8.1	3,345	0.24%
2025/01/09	7	64.00	5	64.20	63.40	2	3,243	0.06%
2025/01/08	1	61.90	2	63.65	63.90	-1	3,135	-0.03%
2025/01/06	1	61.20	0.2	61.30	60.70	0.8	3,048	0.03%
2025/01/02	0.1	60.50	0	0.00	60.60	0.1	3,013	0.00%
2024/12/27	26	63.82	1.2	63.53	63.40	24.8	2,998	0.83%
2024/12/26	1	61.30	0.2	63.30	63.40	0.9	2,963	0.03%
2024/12/20	3.1	60.50	0	0.00	59.70	3.1	2,917	0.10%
2024/12/19	1	59.50	0	0.00	59.90	1	2,912	0.03%
2024/12/18	0	0.00	3	60.70	60.50	-3	2,908	-0.10%
2024/12/17	3.1	59.30	2	59.50	59.30	1.1	2,895	0.04%
2024/12/16	1	60.00	6	59.30	59.00	-5	2,893	-0.17%
2024/12/12	2.1	61.16	0	0.00	60.60	2.1	2,868	0.07%
2024/12/11	3	62.70	6	62.88	61.40	-3	2,866	-0.10%
2024/12/10	6	62.43	7	62.40	62.40	-1	2,846	-0.04%
2024/12/09	1.2	64.00	1	63.70	63.30	0.2	2,831	0.01%
2024/12/06	3.1	68.51	3	67.10	66.70	0.1	2,780	0.00%
2024/12/05	31	72.36	26	72.36	72.10	5	2,686	0.19%
2024/12/04	6	69.28	14.3	69.46	70.40	-8.3	2,403	-0.34%
2024/12/03	3	64.43	1	65.20	64.00	2	2,241	0.09%
2024/12/02	11	65.11	11	64.77	64.30	0	2,269	0.00%
2024/11/29	10	64.49	0	0.00	65.30	10	2,287	0.44%
2024/11/28	0	0.00	0	62.80	62.50	0	2,441	0.00%
2024/11/26	8	65.39	19	66.38	65.30	-11	2,454	-0.45%
2024/11/25	18.1	68.24	8	67.90	68.00	10.1	2,404	0.42%
2024/11/22	23.2	71.18	39	69.06	67.80	-15.8	2,380	-0.66%
2024/11/21	12	67.53	3.1	67.45	68.30	8.9	2,183	0.41%
2024/11/20	28.1	71.28	35.5	70.06	68.10	-7.4	2,035	-0.36%
2024/11/19	4	64.37	8	64.70	66.20	-4	1,646	-0.24%
2024/11/18	18	63.53	13	63.45	64.70	5	1,512	0.33%
2024/11/15	5	62.16	3	61.40	61.10	2	1,428	0.14%
2024/11/14	40	66.22	23	65.44	65.00	17	1,360	1.25%
2024/11/13	17	64.06	19	64.24	66.70	-2	1,079	-0.19%
2024/11/12	5	59.30	3	60.37	60.70	2	846	0.24%
2024/11/11	1	58.50	0	0.00	61.40	1	832	0.12%
2024/11/08	1	60.00	0	0.00	60.50	1	815	0.12%
2024/10/24	0	0.00	1	60.60	59.60	-1	790	-0.13%
2024/10/23	3	61.20	3	61.30	61.30	0	788	0.00%
2024/10/22	0	0.00	2	59.10	60.90	-2	744	-0.27%
2024/10/15	1	58.60	1.1	58.20	58.60	-0.1	758	-0.01%
2024/09/30	0	0.00	0	59.80	59.80	0	799	-0.01%
2024/09/12	0	59.80	0	0.00	59.50	0	836	0.00%
2024/09/06	0	0.00	1	57.90	58.40	-1	913	-0.11%
2024/09/05	1	60.00	0	0.00	58.20	1	923	0.11%
2024/09/03	9	63.00	9	62.62	61.60	0	928	0.00%
2024/09/02	1	64.50	2	61.40	61.60	-1	1,009	-0.10%
2024/08/30	5	64.60	3	64.57	64.20	2	1,153	0.17%
2024/08/16	0	0.00	1	52.20	52.10	-1	1,043	-0.10%
2024/08/14	1	51.30	0	0.00	51.60	1	1,049	0.10%
2024/08/07	0	0.00	0.2	52.10	52.30	-0.2	1,085	-0.02%
2024/08/01	0	0.00	1	58.70	58.60	-1	1,097	-0.09%
2024/07/29	0	0.00	2	57.85	57.60	-2	1,123	-0.18%
2024/07/22	0	0.00	12	58.70	58.70	-12	1,191	-1.01%
2024/07/19	3	60.80	0	0.00	60.00	3	1,202	0.25%
2024/07/18	1	61.40	0	0.00	61.40	1	1,255	0.08%
2024/07/17	5	62.62	10	63.00	62.70	-5	1,362	-0.37%
2024/07/16	5	61.90	0	0.00	61.70	5	1,554	0.32%
2024/07/09	0	0.00	1	60.10	60.10	-1	2,028	-0.05%
2024/07/05	0	0.00	1	62.50	62.20	-1	2,051	-0.05%
2024/07/01	1	60.80	0	0.00	60.40	1	2,216	0.05%
2024/06/25	0	0.00	1.2	61.06	61.60	-1.2	2,321	-0.05%
2024/06/24	1	62.00	1	62.30	62.00	0	2,318	0.00%
2024/06/21	1	63.70	2.6	63.64	63.70	-1.6	2,309	-0.07%
2024/06/20	0	0.00	1.3	63.42	63.20	-1.3	2,302	-0.05%
2024/06/19	1	67.30	32	67.17	66.50	-31	2,290	-1.35%
2024/06/18	0.4	67.60	20	67.35	67.50	-19.6	2,267	-0.87%
2024/06/17	3	67.67	20	68.01	67.20	-17	2,261	-0.75%
2024/06/14	2.1	68.19	21	67.30	67.00	-18.9	2,228	-0.85%
2024/06/12	0	0.00	10	65.80	66.30	-10	2,177	-0.46%
2024/06/11	1	67.40	17	67.11	67.00	-16	2,164	-0.74%
2024/06/07	0	0.00	4	67.23	67.00	-4	2,151	-0.19%
2024/06/06	32.5	67.87	54	68.60	67.20	-21.5	2,134	-1.01%
2024/06/05	24	67.92	24	68.29	65.30	0	2,015	0.00%
2024/06/04	1	62.70	12	63.26	64.50	-11	1,849	-0.59%
2024/05/30	2	62.35	0	0.00	63.00	2	1,845	0.11%
2024/05/29	1	63.50	0	0.00	63.70	1	1,838	0.05%
2024/05/28	5	63.60	0	0.00	63.90	5	1,833	0.27%
2024/05/27	13.3	63.90	7	63.99	63.90	6.3	1,828	0.34%
2024/05/23	1	62.20	0	0.00	62.00	1	1,748	0.06%
2024/05/22	0	0.00	1	62.60	62.70	-1	1,733	-0.06%
2024/05/21	3	60.67	0	0.00	61.00	3	1,718	0.17%
2024/05/20	5	60.80	1	60.70	60.80	4	1,717	0.23%
2024/05/15	5	60.60	0	0.00	60.50	5	1,727	0.29%
2024/05/14	0	0.00	2	60.55	60.80	-2	1,733	-0.12%
2024/05/13	20	59.85	0	0.00	60.10	20	1,726	1.16%
2024/05/10	5	61.00	1	61.10	60.90	4	1,713	0.23%
2024/05/09	6	61.88	0	0.00	61.10	6	1,702	0.35%
2024/05/08	11	62.35	0	0.00	62.30	11	1,692	0.65%
2024/05/07	9	62.16	0	0.00	62.90	9	1,688	0.53%
2024/05/03	35	61.10	0	0.00	61.10	35	1,655	2.11%
2024/04/30	6	61.60	1	61.60	61.60	5	1,639	0.30%
2024/04/26	15	61.50	1	61.50	61.50	14	1,592	0.88%
2024/04/25	0	0.00	17	62.41	62.80	-17	1,563	-1.09%
2024/04/24	18	61.94	4	61.80	62.60	14	1,545	0.91%
2024/04/23	36	61.22	2	60.75	61.00	34	1,490	2.28%
2024/04/22	13.5	66.30	5	64.08	64.80	8.5	1,378	0.62%
2024/04/19	8	66.79	9	67.13	68.40	-1	1,171	-0.09%
2024/04/18	2	62.70	2	62.95	62.20	0	932	0.00%
2024/04/17	2	59.75	2	60.40	60.80	0	840	0.00%
2024/04/16	1	58.50	6	57.92	57.70	-5	811	-0.62%
2024/04/15	8	62.84	2	63.25	60.50	6	794	0.76%
2024/04/12	1	60.00	2	60.00	60.20	-1	691	-0.15%
2024/04/11	0	0.00	1	59.20	58.40	-1	680	-0.15%
2024/04/10	3	61.83	2	60.95	60.40	1	668	0.15%
2024/04/09	13	59.24	12.3	61.55	60.80	0.7	609	0.11%
2024/04/08	0	0.00	2	58.45	58.10	-2	510	-0.39%
2024/04/03	6	59.48	1	58.70	58.70	5	504	0.99%
2024/04/02	0	0.00	1	58.80	58.00	-1	477	-0.21%
2024/04/01	0	0.00	5	59.40	58.10	-5	466	-1.07%
2024/03/29	5	60.50	0	0.00	59.40	5	446	1.12%
2024/03/26	2	55.40	0	0.00	55.50	2	355	0.56%
2024/03/25	0	0.00	1	56.30	55.40	-1	352	-0.28%
2024/03/12	0	0.00	1	57.80	58.00	-1	340	-0.29%
2024/03/11	0	0.00	2	57.10	57.30	-2	339	-0.59%
2024/03/07	0.3	59.60	0	0.00	59.00	0.3	327	0.09%
2024/03/06	1	58.90	0	0.00	58.90	1	320	0.31%
2024/02/26	1	54.50	0	0.00	54.50	1	301	0.33%
2024/02/19	0	0.00	1	55.40	55.20	-1	295	-0.34%
2024/02/16	2	54.45	0	0.00	54.50	2	294	0.68%