全漢 (3015)-永豐金-板新券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.1
漲跌
▼0.5
漲幅
-0.81%
成交量
904張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	35	61.10	0	0.00	61.10	35	1,655	2.11%
2024/04/30	6	61.60	1	61.60	61.60	5	1,639	0.30%
2024/04/26	15	61.50	1	61.50	61.50	14	1,592	0.88%
2024/04/25	0	0.00	17	62.41	62.80	-17	1,563	-1.09%
2024/04/24	18	61.94	4	61.80	62.60	14	1,545	0.91%
2024/04/23	36	61.22	2	60.75	61.00	34	1,490	2.28%
2024/04/22	13.5	66.30	5	64.08	64.80	8.5	1,378	0.62%
2024/04/19	8	66.79	9	67.13	68.40	-1	1,171	-0.09%
2024/04/18	2	62.70	2	62.95	62.20	0	932	0.00%
2024/04/17	2	59.75	2	60.40	60.80	0	840	0.00%
2024/04/16	1	58.50	6	57.92	57.70	-5	811	-0.62%
2024/04/15	8	62.84	2	63.25	60.50	6	794	0.76%
2024/04/12	1	60.00	2	60.00	60.20	-1	691	-0.15%
2024/04/11	0	0.00	1	59.20	58.40	-1	680	-0.15%
2024/04/10	3	61.83	2	60.95	60.40	1	668	0.15%
2024/04/09	13	59.24	12.3	61.55	60.80	0.7	609	0.11%
2024/04/08	0	0.00	2	58.45	58.10	-2	510	-0.39%
2024/04/03	6	59.48	1	58.70	58.70	5	504	0.99%
2024/04/02	0	0.00	1	58.80	58.00	-1	477	-0.21%
2024/04/01	0	0.00	5	59.40	58.10	-5	466	-1.07%
2024/03/29	5	60.50	0	0.00	59.40	5	446	1.12%
2024/03/26	2	55.40	0	0.00	55.50	2	355	0.56%
2024/03/25	0	0.00	1	56.30	55.40	-1	352	-0.28%
2024/03/12	0	0.00	1	57.80	58.00	-1	340	-0.29%
2024/03/11	0	0.00	2	57.10	57.30	-2	339	-0.59%
2024/03/07	0.3	59.60	0	0.00	59.00	0.3	327	0.09%
2024/03/06	1	58.90	0	0.00	58.90	1	320	0.31%
2024/02/26	1	54.50	0	0.00	54.50	1	301	0.33%
2024/02/19	0	0.00	1	55.40	55.20	-1	295	-0.34%
2024/02/16	2	54.45	0	0.00	54.50	2	294	0.68%
2024/01/30	0	0.00	3	52.10	52.50	-3	289	-1.04%
2024/01/26	0	0.00	0	51.60	51.90	0	288	-0.01%
2024/01/18	0	0.00	5	51.00	51.30	-5	288	-1.73%
2024/01/15	0	0.00	1	52.20	51.90	-1	288	-0.35%
2024/01/08	0	0.00	0.4	51.94	51.40	-0.4	288	-0.14%
2023/12/26	1	51.00	0	0.00	51.10	1	272	0.37%
2023/12/15	0	0.00	2.1	52.78	52.70	-2.1	270	-0.77%
2023/12/01	1	52.20	0	0.00	52.20	1	257	0.39%
2023/11/29	1	52.00	0	0.00	52.10	1	248	0.40%
2023/11/17	2	51.50	0	0.00	51.50	2	283	0.70%
2023/11/16	2	51.70	0	0.00	51.60	2	288	0.69%
2023/11/15	1	51.90	0	0.00	51.50	1	291	0.34%
2023/11/10	1	51.10	0	0.00	51.20	1	283	0.35%
2023/11/08	2	51.30	1	51.40	51.30	1	290	0.34%
2023/11/07	1	51.90	3	51.60	51.60	-2	289	-0.69%
2023/10/24	1	47.75	1	48.00	48.05	0	295	0.02%
2023/08/29	0	0.00	1	50.70	50.30	-1	700	-0.14%
2023/08/28	1	51.60	2	50.80	51.10	-1	697	-0.14%
2023/08/25	0.1	50.20	0	0.00	50.20	0.1	684	0.01%
2023/08/24	1	49.15	0	0.00	49.15	1	668	0.15%
2023/08/01	1	49.65	0	0.00	49.50	1	666	0.15%
2023/07/28	1	49.00	0	0.00	49.45	1	658	0.15%
2023/07/24	1	48.25	0	0.00	48.35	1	681	0.15%
2023/07/14	4	50.00	4	49.35	49.35	0	695	0.00%
2023/07/13	5	50.00	5	49.70	49.60	0	719	0.00%
2023/07/12	1	48.20	0	0.00	48.80	1	735	0.14%
2023/07/07	1	51.80	1	52.00	51.10	0	774	0.00%
2023/07/06	2	53.50	0	0.00	53.30	2	762	0.26%
2023/07/05	0	0.00	3	53.20	53.20	-3	730	-0.41%
2023/06/28	0	0.00	1	48.10	48.15	-1	669	-0.15%
2023/06/27	0	0.00	1	47.40	47.45	-1	664	-0.15%
2023/06/26	2	48.95	4	48.88	48.50	-2	654	-0.31%
2023/06/20	5	52.70	5	53.00	52.50	0	605	0.00%
2023/06/19	0	0.00	0.5	52.80	52.70	-0.5	586	-0.09%
2023/06/16	0	0.00	3	52.20	52.20	-3	574	-0.52%
2023/06/14	0	0.00	0.1	52.00	51.90	-0.1	563	-0.01%
2023/06/13	0	0.00	1	50.80	51.70	-1	560	-0.18%
2023/06/12	1	52.50	0	0.00	51.00	1	557	0.18%
2023/06/05	1	51.00	0	0.00	51.00	1	510	0.20%
2023/05/26	0	0.00	1	50.10	49.95	-1	488	-0.20%
2023/05/25	0	0.00	1	50.70	50.70	-1	482	-0.21%
2023/05/03	1	48.45	0	0.00	48.45	1	428	0.23%
2023/04/21	0	0.00	1	49.10	48.50	-1	379	-0.26%
2023/04/18	2	50.10	0	0.00	49.30	2	350	0.57%
2023/04/17	0	0.00	1	52.40	51.80	-1	319	-0.31%
2023/04/14	0	0.00	4	51.43	52.50	-4	290	-1.38%
2023/04/12	4	51.08	3	49.90	49.95	1	229	0.44%
2023/04/11	2	48.80	0	0.00	48.95	2	204	0.98%
2023/04/10	0	0.00	1	49.00	49.00	-1	197	-0.51%
2023/03/29	0	45.20	0	0.00	45.20	0	172	0.00%
2023/03/28	1	45.50	0	0.00	45.55	1	167	0.60%
2023/03/27	0	0.00	1	45.95	45.90	-1	163	-0.61%
2023/03/23	0	0.00	1	46.35	46.35	-1	159	-0.63%
2023/03/03	0	0.00	0.1	42.50	42.75	-0.1	84	-0.12%
2023/02/22	0	0.00	1	41.35	41.45	-1	76	-1.30%
2023/01/05	1	38.50	0	0.00	38.50	1	75	1.33%
2022/12/23	1	38.10	0	0.00	38.30	1	75	1.32%
2022/12/16	1	38.20	0	0.00	38.40	1	83	1.20%
2022/06/20	1	40.25	0	0.00	40.00	1	113	0.88%
2022/06/02	0	0.00	1	43.10	43.10	-1	149	-0.67%
2022/05/30	1	42.60	0	0.00	42.70	1	160	0.62%
2022/05/04	0	0.00	0	41.33	41.40	0	184	-0.02%
2022/04/08	3	42.33	0	0.00	42.45	3	222	1.35%
2022/03/08	1	42.60	0	0.00	42.00	1	223	0.45%
2022/02/24	0	0.00	20	44.54	44.40	-20	234	-8.54%
2022/02/21	0	0.00	1	45.25	45.30	-1	234	-0.43%
2022/01/05	0	0.00	2	46.65	46.70	-2	262	-0.76%
2021/12/30	1	47.40	2	47.35	46.00	-1	254	-0.39%
2021/12/08	0	0.00	10	44.20	44.30	-10	251	-3.98%
2021/12/03	0	0.00	1	43.80	43.95	-1	249	-0.40%
2021/11/25	0	0.00	1	43.80	43.70	-1	238	-0.42%
2021/11/18	0	0.00	1	43.20	43.10	-1	225	-0.44%
2021/11/15	1	43.45	2	43.60	43.40	-1	220	-0.45%
2021/10/28	0	0.00	8	40.59	40.65	-8	221	-3.61%
2021/10/26	4	40.05	0	0.00	39.70	4	225	1.77%
2021/10/01	1	38.20	0	0.00	38.10	1	292	0.34%
2021/09/15	0	0.00	1	38.85	38.85	-1	444	-0.22%
2021/08/19	1	38.10	0	0.00	38.00	1	568	0.18%
2021/07/30	0	0.00	1	41.15	41.15	-1	750	-0.13%
2021/07/28	1	40.60	0	0.00	41.00	1	775	0.13%
2021/07/26	1	42.85	0	0.00	42.65	1	868	0.12%
2021/07/22	1	42.25	1	42.30	42.30	0	914	0.00%
2021/07/20	0.1	43.50	1	42.65	42.65	-0.9	1,092	-0.08%
2021/07/12	2	42.03	0	0.00	41.90	2	1,209	0.17%
2021/07/09	1	42.00	0	0.00	42.00	1	1,270	0.08%
2021/07/07	2	43.00	0	0.00	43.00	2	1,385	0.14%
2021/07/01	11	43.45	0	0.00	43.20	11	1,512	0.73%
2021/06/29	1	44.20	0	0.00	43.90	1	1,540	0.06%
2021/06/28	21	48.29	0	0.00	48.20	21	1,532	1.37%
2021/06/25	1	48.65	1	49.20	48.60	0	1,605	0.00%
2021/06/18	0	0.00	1	47.00	47.00	-1	1,610	-0.06%
2021/06/17	0	0.00	1	46.60	47.30	-1	1,639	-0.06%
2021/06/01	0	0.00	1.3	44.54	45.20	-1.3	1,900	-0.07%
2021/05/31	0	0.00	0.2	44.50	44.10	-0.2	1,926	-0.01%
2021/05/27	0	0.00	0.5	42.75	42.70	-0.5	1,997	-0.03%
2021/05/26	1	43.00	2	42.80	43.00	-1	2,053	-0.05%
2021/05/25	0	0.00	0.4	42.82	42.70	-0.4	2,171	-0.02%
2021/05/24	0	0.00	0.5	42.48	42.25	-0.5	2,337	-0.02%
2021/05/21	2	41.20	0	0.00	41.50	2	2,445	0.08%
2021/05/19	0.3	41.40	0	0.00	41.40	0.3	2,725	0.01%
2021/05/18	0.3	41.20	1.1	40.21	41.30	-0.8	2,777	-0.03%
2021/05/17	1	39.00	7	38.98	38.80	-6	2,785	-0.22%
2021/05/14	3	43.23	0.2	42.20	41.85	2.8	2,776	0.10%
2021/05/13	0	0.00	2	41.35	42.90	-2	2,757	-0.07%
2021/05/12	4	42.79	6.1	42.93	42.30	-2.1	2,746	-0.07%
2021/05/11	8.2	46.95	0	0.00	46.25	8.2	2,731	0.30%
2021/05/10	0.2	49.50	0	0.00	49.40	0.2	2,725	0.01%
2021/05/07	0	0.00	1	49.75	49.70	-1	2,747	-0.04%
2021/05/06	3	48.65	1	49.80	48.90	2	2,782	0.07%
2021/05/05	0	0.00	2	49.35	49.15	-2	2,915	-0.07%
2021/05/04	3.1	48.03	1	48.55	48.60	2.1	2,992	0.07%
2021/05/03	8.2	50.57	0	0.00	49.95	8.2	2,976	0.28%
2021/04/29	1	54.10	12	54.08	53.80	-11	2,922	-0.38%
2021/04/28	2.8	53.23	1	53.50	53.20	1.8	2,902	0.06%
2021/04/27	3.2	53.95	1.5	54.05	53.70	1.7	2,900	0.06%
2021/04/26	0.1	53.20	6.6	54.35	55.80	-6.4	2,832	-0.23%
2021/04/23	0	0.00	2	52.40	52.30	-2	2,729	-0.07%
2021/04/22	3.3	51.81	1.6	52.72	51.30	1.7	2,742	0.06%
2021/04/21	0	0.00	23	53.64	52.90	-23	2,734	-0.84%
2021/04/20	2.9	52.00	1	52.80	52.40	1.9	2,712	0.07%
2021/04/19	1	51.80	5	52.20	51.80	-4	2,721	-0.15%
2021/04/16	0	0.00	1	52.90	52.80	-1	2,712	-0.04%
2021/04/15	23.6	53.10	0	0.00	53.00	23.6	2,761	0.86%
2021/04/14	5.4	50.75	8	52.46	52.90	-2.6	2,704	-0.10%
2021/04/13	2	52.25	3.3	53.64	51.60	-1.2	2,676	-0.05%
2021/04/12	1.1	52.50	3	52.50	52.80	-1.9	2,676	-0.07%
2021/04/09	2	51.90	0	0.00	52.70	2	2,666	0.08%
2021/04/08	3.2	52.45	2	52.50	52.40	1.2	2,642	0.05%
2021/04/07	3.3	51.39	7	51.17	51.70	-3.7	2,610	-0.14%
2021/04/06	1.3	50.81	6	50.78	50.70	-4.7	2,598	-0.18%
2021/04/01	1	50.10	5	50.30	50.40	-4	2,592	-0.15%
2021/03/31	15.2	50.63	2	50.50	50.50	13.2	2,589	0.51%
2021/03/30	16.3	50.72	9	51.39	51.50	7.3	2,603	0.28%
2021/03/26	4	49.03	0	0.00	49.10	4	2,591	0.15%
2021/03/23	5	48.30	30	48.25	48.20	-25	2,698	-0.93%
2021/03/22	2	49.88	0	0.00	49.15	2	2,688	0.07%
2021/03/19	32	50.16	0	0.00	50.00	32	2,670	1.20%
2021/03/17	0	0.00	1	48.60	48.60	-1	2,602	-0.04%
2021/03/09	0	0.00	1	45.45	46.90	-1	2,794	-0.04%
2021/03/05	0	0.00	1	46.55	46.50	-1	2,900	-0.03%
2021/03/04	0	0.00	4	48.43	47.15	-4	2,937	-0.14%
2021/03/03	2	47.50	2	47.45	47.55	0	2,925	0.00%
2021/03/02	0	0.00	1	47.45	47.90	-1	2,937	-0.03%
2021/02/26	5	48.54	0	0.00	48.50	5	2,927	0.17%
2021/02/25	6	51.36	0	0.00	49.65	6	2,895	0.21%
2021/02/24	1	56.50	5	55.40	53.10	-4	2,821	-0.14%
2021/02/23	3	53.97	2	53.05	56.20	1	2,684	0.04%
2021/02/22	3	51.30	10	51.27	51.10	-7	2,584	-0.27%
2021/02/19	5	46.88	1	47.30	49.20	4	2,453	0.16%
2021/02/17	0	0.00	6	42.18	42.80	-6	2,452	-0.24%
2021/02/03	0	0.00	10	41.60	41.05	-10	2,801	-0.36%
2021/01/29	0	0.00	1	42.40	41.85	-1	2,818	-0.04%
2021/01/27	0	0.00	1	42.50	42.25	-1	2,752	-0.04%
2021/01/26	1	41.30	1	40.00	41.40	0	2,617	0.00%
2021/01/15	10	39.50	0	0.00	39.10	10	2,516	0.40%
2021/01/13	0	0.00	1	38.00	38.20	-1	2,539	-0.04%
2021/01/08	6	38.97	0	0.00	38.65	6	2,578	0.23%
2021/01/06	1	41.05	0	0.00	41.15	1	2,527	0.04%
2021/01/05	0	0.00	0.3	42.80	42.65	-0.3	2,514	-0.01%
2020/12/30	0.1	41.10	0	0.00	41.00	0.1	2,494	0.00%
2020/12/29	1	41.20	2	41.63	41.10	-1	2,498	-0.04%
2020/12/24	1	42.45	0	0.00	42.60	1	2,453	0.04%
2020/12/23	2.2	42.63	6	43.02	43.40	-3.8	2,406	-0.16%
2020/12/22	0	0.00	6	42.83	40.60	-6	2,356	-0.25%
2020/12/18	5	42.20	0	0.00	42.00	5	2,302	0.22%
2020/12/09	1	41.90	6	41.95	42.25	-5	2,172	-0.23%
2020/12/08	1	41.75	0	0.00	41.60	1	2,163	0.05%
2020/12/03	10	41.40	0	0.00	41.25	10	2,044	0.49%
2020/12/02	3	41.58	0	0.00	42.05	3	2,035	0.15%
2020/12/01	2	40.25	2	39.50	42.35	0	2,025	0.00%
2020/11/27	5	38.80	0	0.00	38.60	5	2,183	0.23%
2020/11/26	1	38.85	1	38.60	38.50	0	2,250	0.00%
2020/11/25	0	0.00	1	38.15	38.40	-1	2,247	-0.04%
2020/11/24	1	37.80	0	0.00	37.65	1	2,240	0.04%
2020/11/23	0	0.00	2	38.10	38.20	-2	2,276	-0.09%
2020/11/18	0	0.00	2	36.90	37.10	-2	2,402	-0.08%
2020/11/17	2	37.55	0	0.00	37.05	2	2,425	0.08%
2020/11/16	2	38.05	0	0.00	38.10	2	2,406	0.08%
2020/11/13	1	36.25	1	36.40	36.75	0	2,306	0.00%
2020/11/12	0	0.00	3.6	35.54	35.75	-3.6	2,288	-0.16%
2020/11/11	3	36.05	9	35.59	34.90	-6	2,274	-0.26%
2020/10/29	3	33.20	0	0.00	33.25	3	2,777	0.11%
2020/10/28	1	33.90	0	0.00	33.45	1	2,775	0.04%
2020/10/26	3	34.10	0	0.00	33.85	3	2,764	0.11%
2020/10/22	1	33.55	3	33.90	33.55	-2	2,769	-0.07%
2020/10/21	2	35.00	0	0.00	34.85	2	2,761	0.07%
2020/10/20	3	34.85	0	0.00	35.50	3	2,725	0.11%
2020/10/19	0	0.00	3	33.82	33.80	-3	2,682	-0.11%
2020/10/16	1	34.90	0	0.00	33.75	1	2,753	0.04%
2020/10/15	0	0.00	1	34.35	34.10	-1	2,874	-0.03%
2020/10/14	1	34.80	0	0.00	34.30	1	2,878	0.03%
2020/10/12	1	33.50	0	0.00	32.95	1	2,856	0.04%
2020/10/08	3	34.20	1	34.70	34.35	2	2,847	0.07%
2020/09/30	0	0.00	3	31.90	31.90	-3	2,787	-0.11%
2020/09/29	0	0.00	5	31.65	31.70	-5	2,787	-0.18%
2020/09/25	1	31.95	1	30.65	30.65	0	2,785	0.00%
2020/09/24	0	0.00	2	31.55	31.50	-2	2,765	-0.07%
2020/09/22	0	0.00	30	32.63	32.35	-30	2,752	-1.09%
2020/09/18	0	0.00	1	33.60	33.55	-1	2,729	-0.04%
2020/09/15	0	0.00	1	32.90	32.85	-1	2,690	-0.04%
2020/09/08	0	0.00	10	33.00	32.85	-10	2,613	-0.38%
2020/09/07	0	0.00	20	33.60	33.65	-20	2,580	-0.78%
2020/09/04	18	34.06	37	34.82	34.80	-19	2,600	-0.73%
2020/09/03	114	36.04	33	35.30	35.30	81	2,569	3.15%	大買/
2020/09/02	0	0.00	5	33.00	36.10	-5	2,372	-0.21%
2020/09/01	0	0.00	21	33.48	32.85	-21	2,257	-0.93%
2020/08/31	5	33.01	0	0.00	33.00	5	2,171	0.23%
2020/08/28	0	0.00	1	32.55	32.65	-1	2,133	-0.05%
2020/08/27	18	33.13	6	33.48	33.30	12	2,090	0.57%
2020/08/26	1	32.80	0	0.00	32.30	1	2,024	0.05%
2020/08/25	3	33.07	1	33.30	33.30	2	1,983	0.10%
2020/08/24	8	33.64	8	33.59	33.45	0	1,945	0.00%
2020/08/21	3	32.30	0	0.00	32.05	3	1,797	0.17%
2020/08/20	0	0.00	5	30.90	30.30	-5	1,752	-0.29%
2020/08/19	1	32.00	0	0.00	32.05	1	1,721	0.06%
2020/08/18	0	0.00	4	32.00	32.05	-4	1,682	-0.24%
2020/08/17	3	32.08	0	0.00	31.55	3	1,642	0.18%
2020/08/14	2	31.38	0	0.00	31.75	2	1,599	0.13%
2020/08/12	4	31.56	0	0.00	31.75	4	1,503	0.27%
2020/08/11	37	33.50	14	32.27	32.00	23	1,452	1.58%
2020/08/10	32	31.75	4.3	31.95	33.00	27.7	1,232	2.25%
2020/08/07	9	29.92	2	29.85	30.00	7	1,110	0.63%
2020/08/06	1	29.45	1	29.75	29.75	0	999	0.00%
2020/07/23	0	0.00	2	25.15	24.65	-2	772	-0.26%
2020/07/22	9	25.29	14	25.45	25.50	-5	824	-0.61%
2020/07/21	13	26.08	9	25.67	26.10	4	797	0.50%
2020/07/16	0	0.00	25	23.10	23.30	-25	642	-3.89%
2020/07/15	2	24.35	0	0.00	24.30	2	635	0.31%
2020/07/07	0	0.00	2	24.60	24.55	-2	614	-0.33%
2020/06/22	1	23.00	0	0.00	23.30	1	606	0.16%
2020/06/16	0	0.00	2	23.70	23.60	-2	630	-0.32%
2020/06/15	0	0.00	4	22.98	23.05	-4	636	-0.63%
2020/06/12	4	23.10	0	0.00	23.10	4	638	0.63%
2020/06/01	1	22.75	0	0.00	22.65	1	562	0.18%
2020/05/27	1	22.15	1	22.45	22.50	0	554	0.00%
2020/05/22	1	21.90	0	0.00	21.80	1	532	0.19%
2020/05/14	1	22.10	0	0.00	22.05	1	519	0.19%
2020/05/05	2	23.30	0	0.00	23.50	2	500	0.40%
2020/04/27	1	24.20	3	24.40	24.35	-2	427	-0.47%
2020/04/24	0	0.00	6	22.13	22.75	-6	352	-1.70%
2020/04/09	2	19.90	0	0.00	19.80	2	322	0.62%
2020/04/01	0	0.00	1	18.95	19.10	-1	317	-0.32%
2020/03/31	0	0.00	1	18.80	18.80	-1	329	-0.30%
2020/03/30	0	0.00	6	18.20	18.70	-6	326	-1.84%
2020/03/27	0	0.00	7	18.30	18.45	-7	323	-2.17%
2020/03/25	0	0.00	2	18.30	18.20	-2	314	-0.64%
2020/03/24	2	17.90	0	0.00	17.85	2	307	0.65%
2020/03/13	4	16.94	0	0.00	17.40	4	264	1.51%
2020/03/12	11	18.32	0	0.00	18.20	11	258	4.26%
2020/02/04	0	0.00	7	20.70	20.80	-7	244	-2.86%
2019/12/06	0	0.00	1	21.60	21.45	-1	168	-0.59%
2019/11/21	0	0.00	2	20.55	20.60	-2	144	-1.38%
2019/11/12	0	0.00	1	20.40	20.40	-1	137	-0.73%
2019/10/22	0	0.00	0.3	20.85	20.85	-0.3	125	-0.24%
2019/09/09	0	0.00	10	19.05	19.00	-10	100	-9.92%
2019/08/05	6	18.60	0	0.00	18.55	6	115	5.21%
2019/08/02	4	19.10	0	0.00	19.05	4	115	3.47%
2019/07/18	0	0.00	1	19.30	19.30	-1	122	-0.81%
2019/07/16	1	20.70	0	0.00	20.35	1	154	0.65%
2019/06/20	0	0.00	1	19.80	19.85	-1	160	-0.62%
2019/06/17	0	0.00	4	19.70	19.75	-4	193	-2.07%
2019/04/26	1	21.40	0	0.00	21.35	1	327	0.31%
2019/04/23	1	22.20	1	22.15	22.00	0	323	0.00%
2019/04/22	0	0.00	1	21.55	21.70	-1	292	-0.34%
2019/04/11	1	21.30	0	0.00	21.30	1	279	0.36%
2019/04/01	0	0.00	1	21.50	21.60	-1	273	-0.37%
2019/03/26	0	0.00	1	21.60	21.40	-1	276	-0.36%
2019/03/25	1	21.45	0	0.00	21.40	1	274	0.36%
2019/03/22	1	21.85	0	0.00	21.90	1	271	0.37%
2019/03/20	4	22.59	6	22.82	22.50	-2	262	-0.76%
2019/03/15	0	0.00	3	22.00	21.80	-3	228	-1.31%
2019/03/14	1	21.85	2	21.65	22.10	-1	223	-0.45%
2019/03/13	2	21.48	0	0.00	21.45	2	198	1.01%
2019/03/12	0	0.00	1	20.75	20.75	-1	184	-0.54%
2019/03/06	3	21.58	2	21.58	21.40	1	186	0.54%
2019/02/27	13	20.48	3	20.45	20.45	10	169	5.90%
2019/02/26	0	0.00	5	20.40	20.50	-5	150	-3.33%
2019/02/14	0	0.00	10	19.50	19.50	-10	162	-6.16%
2019/02/12	0	0.00	17	19.19	19.55	-17	156	-10.86%
2019/02/11	0	0.00	0.3	18.80	19.00	-0.3	137	-0.20%
2019/01/08	0	0.00	1	17.80	18.55	-1	139	-0.71%
2018/12/27	0	0.00	2	18.18	18.05	-2	158	-1.26%
2018/12/22	1	18.00	8	17.90	17.85	-7	159	-4.39%
2018/12/19	5	18.34	0	0.00	18.50	5	151	3.29%
2018/11/30	0	0.00	1	19.30	18.90	-1	150	-0.66%
2018/11/27	0	0.00	2	18.35	18.70	-2	125	-1.60%
2018/11/26	1	18.45	0	0.00	18.30	1	125	0.80%
2018/11/23	0	0.00	2	18.33	18.30	-2	126	-1.59%
2018/11/20	1	19.30	1	18.75	18.60	0	125	0.00%
2018/11/16	11	18.06	1	18.60	18.60	10	115	8.66%
2018/11/06	2	17.60	0	0.00	17.55	2	114	1.74%
2018/10/26	1	17.05	0	0.00	16.80	1	118	0.84%
2018/10/22	1	18.15	0	0.00	18.20	1	116	0.86%
2018/10/11	1	19.00	0	0.00	18.20	1	113	0.88%
2018/10/05	3	20.95	0	0.00	20.75	3	140	2.14%
2018/10/04	3	21.35	0	0.00	21.25	3	143	2.10%
2018/10/02	5	21.50	0	0.00	21.35	5	144	3.45%
2018/09/19	0	0.00	3	22.40	22.40	-3	178	-1.68%
2018/09/10	5	21.33	0	0.00	21.30	5	271	1.84%
2018/08/24	1	21.85	0	0.00	21.90	1	431	0.23%
2018/08/22	2	21.90	0	0.00	21.90	2	466	0.43%
2018/08/20	2	21.85	0	0.00	21.80	2	471	0.42%
2018/08/17	2	22.05	0	0.00	21.95	2	473	0.42%
2018/08/13	2	22.35	0	0.00	22.35	2	507	0.39%
2018/07/30	1	23.10	0	0.00	23.15	1	519	0.19%
2018/07/27	1	23.20	0	0.00	23.25	1	524	0.19%
2018/07/17	2	23.55	5	23.45	23.35	-3	541	-0.55%
2018/07/09	0	0.00	3	24.20	24.15	-3	541	-0.55%
2018/06/27	13	26.12	13	26.36	26.20	0	719	0.00%
2018/06/25	2	26.20	0	0.00	26.20	2	668	0.30%
2018/06/15	6	25.58	0	0.00	25.30	6	656	0.91%
2018/06/14	7	25.94	15	26.08	25.60	-8	654	-1.22%
2018/06/13	12	25.40	3	25.45	25.45	9	601	1.50%
2018/06/08	1	24.95	0	0.00	25.00	1	648	0.15%
2018/06/06	0	0.00	0.5	25.05	25.10	-0.5	644	-0.07%
2018/06/04	1	25.70	2	25.75	25.50	-1	650	-0.15%
2018/06/01	0	0.00	1	24.75	24.50	-1	640	-0.16%
2018/05/31	1	24.90	2	24.70	24.75	-1	646	-0.15%
2018/05/24	1	24.30	1	24.30	24.30	0	762	0.00%
2018/05/21	1	24.30	0	0.00	24.10	1	798	0.13%
2018/05/14	0	0.00	1	23.80	23.80	-1	802	-0.12%
2018/05/04	5	23.43	0	0.00	23.45	5	830	0.60%
2018/04/27	0	0.00	9	24.08	24.00	-9	992	-0.91%
2018/04/26	0	0.00	20	23.92	23.90	-20	992	-2.02%
2018/04/24	0	0.00	1	24.60	24.45	-1	986	-0.10%
2018/04/18	2	25.68	1	25.75	25.60	1	970	0.10%
2018/04/11	20	25.10	0	0.00	25.05	20	942	2.12%
2018/04/03	5	27.02	6	27.12	26.60	-1	908	-0.11%
2018/04/02	2	25.68	2	25.80	26.10	0	800	0.00%
2018/03/31	4	25.79	3	25.88	25.85	1	784	0.13%
2018/03/26	0	0.00	3	24.60	24.60	-3	739	-0.41%
2018/03/23	1	24.35	0	0.00	24.65	1	736	0.14%
2018/03/22	1	25.40	1	25.05	25.05	0	733	0.00%
2018/03/21	0	0.00	10	25.70	25.30	-10	728	-1.37%
2018/03/20	10	25.80	0	0.00	25.80	10	719	1.39%
2018/03/19	8	25.76	0	0.00	25.70	8	717	1.11%
2018/03/16	1	26.50	11	26.49	25.80	-10	712	-1.40%
2018/03/15	3	26.20	1	26.30	26.00	2	676	0.30%
2018/03/13	2	25.55	1	25.40	25.40	1	651	0.15%
2018/03/08	4	25.98	0	0.00	25.95	4	647	0.62%
2018/03/07	24	26.17	24	26.35	26.25	0	638	0.00%
2018/03/02	0	0.00	2	25.50	25.30	-2	587	-0.34%
2018/02/27	2	27.20	16	27.08	26.05	-14	578	-2.42%
2018/02/26	17	24.89	3	25.38	25.30	14	485	2.88%
2018/02/21	1	24.50	4	24.93	24.95	-3	463	-0.65%
2018/02/06	2	22.90	4	23.15	22.90	-2	522	-0.38%
2018/02/05	3	23.90	0	0.00	23.85	3	512	0.59%
2018/02/01	3	24.60	0	0.00	24.50	3	542	0.55%
2018/01/26	1	26.05	1	26.10	25.90	0	633	0.00%
2018/01/25	2	26.45	2	26.55	26.40	0	610	0.00%
2018/01/24	12	25.03	62	25.93	25.80	-50	515	-9.70%
2018/01/18	10	23.95	0	0.00	23.95	10	458	2.18%
2018/01/05	4	24.50	0.1	24.50	24.70	3.9	450	0.86%