嘉晶 (3016)-永豐金-板新券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
422張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2.4	51.98	2	52.80	51.60	0.4	383	0.10%
2024/11/12	1	55.20	0	0.00	55.20	1	431	0.23%
2024/11/06	0	0.00	0.1	56.00	55.80	-0.1	447	-0.02%
2024/10/29	0	0.00	1	56.60	57.00	-1	526	-0.19%
2024/10/23	1	59.60	0	0.00	59.60	1	570	0.18%
2024/10/21	1	60.80	0	0.00	60.40	1	606	0.17%
2024/10/18	0	0.00	5	58.10	58.20	-5	627	-0.80%
2024/10/15	1	60.00	1	60.30	59.10	0	703	0.00%
2024/10/14	0	0.00	2	56.90	57.70	-2	718	-0.28%
2024/10/09	0	0.00	3	57.80	57.60	-3	856	-0.35%
2024/10/08	0	0.00	1	57.90	58.00	-1	868	-0.12%
2024/10/04	0	0.00	7	58.54	58.50	-7	949	-0.74%
2024/09/26	0	0.00	1.3	60.16	60.10	-1.3	1,218	-0.11%
2024/09/25	0	0.00	10	60.50	60.90	-10	1,223	-0.82%
2024/09/24	0	0.00	2	60.00	59.70	-2	1,222	-0.16%
2024/09/23	0	0.00	1	60.90	60.30	-1	1,228	-0.08%
2024/09/16	0	0.00	2	59.40	59.80	-2	1,288	-0.16%
2024/09/13	2	58.00	0	0.00	58.20	2	1,320	0.15%
2024/09/10	0	0.00	1	55.60	55.60	-1	1,388	-0.07%
2024/09/09	1	56.70	2	56.70	56.40	-1	1,463	-0.07%
2024/09/06	2	56.30	1	57.30	56.60	1	1,468	0.07%
2024/09/04	3	56.37	0	0.00	55.50	3	1,488	0.20%
2024/09/03	0	0.00	1	59.30	59.10	-1	1,502	-0.07%
2024/09/02	1	60.40	1	60.50	60.50	0	1,502	0.00%
2024/08/28	2	61.55	1	61.40	61.40	1	1,508	0.07%
2024/08/27	1	61.50	1	61.70	61.70	0	1,518	0.00%
2024/08/21	0	0.00	1	61.00	61.00	-1	1,559	-0.06%
2024/08/19	1	59.50	0	0.00	59.40	1	1,546	0.06%
2024/08/16	0.3	58.40	0	0.00	57.80	0.3	1,535	0.02%
2024/08/12	0	0.00	7	57.90	57.30	-7	1,568	-0.45%
2024/08/07	1	56.80	0	0.00	56.90	1	1,561	0.06%
2024/08/06	6	51.57	9	52.09	54.40	-3	1,556	-0.19%
2024/08/05	5	55.92	1	57.40	55.90	4	1,536	0.26%
2024/08/01	0	0.00	2	65.95	65.70	-2	1,501	-0.13%
2024/07/26	0	0.00	2	61.55	62.80	-2	1,472	-0.14%
2024/07/23	0	0.00	5	63.50	63.70	-5	1,468	-0.34%
2024/07/22	0	0.00	12	62.67	62.10	-12	1,462	-0.82%
2024/07/19	11	67.00	0	0.00	65.00	11	1,465	0.75%
2024/07/18	2	68.80	6	68.32	68.90	-4	1,444	-0.28%
2024/07/17	2	70.70	4.3	69.12	68.70	-2.3	1,430	-0.16%
2024/07/16	10	70.50	0	0.00	69.30	10	1,420	0.70%
2024/07/15	2	71.05	2	70.50	70.80	0	1,408	0.00%
2024/07/12	6	70.90	1	72.50	70.50	5	1,492	0.34%
2024/07/11	9	70.80	9	70.64	71.50	0	1,477	0.00%
2024/07/09	5	67.50	6	67.23	68.00	-1	1,397	-0.07%
2024/07/08	13	69.54	3.3	69.15	68.30	9.7	1,383	0.70%
2024/07/05	17.1	70.61	6.1	69.47	71.70	11	1,360	0.81%
2024/07/04	11.3	68.29	10	68.93	67.60	1.3	1,314	0.10%
2024/07/03	17.2	68.44	35	67.70	67.30	-17.8	1,242	-1.43%
2024/07/01	0	0.00	2	65.45	63.50	-2	1,157	-0.17%
2024/06/28	0	0.00	1	64.00	64.10	-1	1,174	-0.09%
2024/06/27	1	63.20	0	0.00	62.60	1	1,252	0.08%
2024/06/26	0	0.00	2	63.95	63.50	-2	1,260	-0.16%
2024/06/25	2.1	62.60	3	62.48	63.60	-1	1,287	-0.08%
2024/06/24	4	64.40	0.1	64.50	64.00	3.9	1,277	0.31%
2024/06/21	2.2	67.08	8	66.64	67.00	-5.8	1,256	-0.46%
2024/06/20	0	0.00	1.3	68.03	68.00	-1.3	1,247	-0.11%
2024/06/19	3	67.43	2	67.60	66.80	1	1,265	0.08%
2024/06/18	4	68.13	5.2	67.97	68.00	-1.2	1,255	-0.10%
2024/06/17	2	66.70	6	67.08	66.80	-4	1,227	-0.33%
2024/06/14	7	67.25	6.1	65.54	67.80	0.9	1,216	0.08%
2024/06/13	0	0.00	2	63.20	63.80	-2	1,145	-0.17%
2024/06/12	0	0.00	2	64.35	63.70	-2	1,158	-0.17%
2024/06/11	2.2	62.32	0	0.00	61.60	2.2	1,163	0.19%
2024/06/07	1	62.60	7	63.36	63.80	-6	1,220	-0.49%
2024/06/05	1	60.90	1	61.30	60.90	0	1,547	0.00%
2024/06/04	1	61.20	1	61.80	61.40	0	1,609	0.00%
2024/06/03	0	0.00	3	61.80	61.70	-3	1,617	-0.19%
2024/05/31	7	63.03	3	63.39	62.30	4	1,623	0.25%
2024/05/29	2	63.50	2	63.20	62.80	0	1,614	0.00%
2024/05/28	1	63.70	2	63.05	63.40	-1	1,602	-0.06%
2024/05/27	0	0.00	1	59.10	60.60	-1	1,568	-0.06%
2024/05/24	2	58.55	1	58.80	58.80	1	1,567	0.06%
2024/05/23	1	59.54	2	60.20	59.40	-1	1,566	-0.06%
2024/05/22	0	0.00	10.3	61.80	61.70	-10.3	1,560	-0.66%
2024/05/21	5.3	61.88	0	61.10	61.30	5.2	1,563	0.34%
2024/05/20	6	62.62	5	62.68	62.20	1	1,560	0.06%
2024/05/17	3	60.87	0	0.00	61.30	3	1,539	0.20%
2024/05/16	2	60.20	0	0.00	60.80	2	1,536	0.13%
2024/05/10	0	0.00	3	59.40	59.90	-3	1,538	-0.19%
2024/05/09	0	0.00	1	59.00	59.00	-1	1,540	-0.06%
2024/05/07	0	0.00	1	59.80	60.00	-1	1,536	-0.07%
2024/05/06	0	0.00	4	60.48	60.40	-4	1,532	-0.26%
2024/05/03	0.4	61.50	2	60.75	60.30	-1.6	1,526	-0.11%
2024/04/30	1	62.40	0	0.00	62.00	1	1,521	0.07%
2024/04/29	2	62.30	4	62.08	62.40	-2	1,511	-0.13%
2024/04/26	4	61.77	7	61.47	61.50	-3	1,497	-0.20%
2024/04/25	7	62.01	8	61.31	61.60	-1	1,489	-0.07%
2024/04/24	2	60.20	0	0.00	60.70	2	1,461	0.14%
2024/04/22	4	60.00	0	0.00	59.40	4	1,453	0.28%
2024/04/19	2	57.50	1	58.50	58.60	1	1,439	0.07%
2024/04/18	3	62.97	2	62.95	61.20	1	1,414	0.07%
2024/04/17	0	0.00	2	62.35	62.40	-2	1,307	-0.15%
2024/04/16	2.1	56.82	0	0.00	56.80	2.1	1,282	0.16%
2024/04/15	0.1	59.60	0	0.00	58.90	0.1	1,270	0.00%
2024/04/12	0	0.00	2	61.20	60.70	-2	1,255	-0.16%
2024/04/11	1	61.90	3	62.20	60.80	-2	1,237	-0.16%
2024/04/10	3	61.87	0	0.00	61.20	3	1,215	0.25%
2024/04/09	0	59.50	0	0.00	60.10	0	1,174	0.00%
2024/04/08	0	60.00	0	0.00	59.50	0	1,171	0.00%
2024/04/02	2	61.00	0	0.00	61.60	2	1,155	0.17%
2024/04/01	7	61.60	12	62.53	61.50	-5	1,133	-0.44%
2024/03/28	2	59.65	0	0.00	59.30	2	1,038	0.19%
2024/03/27	2	57.80	0.1	57.80	57.50	1.9	1,006	0.19%
2024/03/25	3	59.30	4	58.80	58.80	-1	999	-0.10%
2024/03/22	2	60.60	0	0.00	59.10	2	999	0.20%
2024/03/21	0	0.00	3	57.60	57.70	-3	973	-0.31%
2024/03/20	1	57.30	1	57.20	56.60	0	993	0.00%
2024/03/19	0	0.00	1	57.50	57.50	-1	989	-0.10%
2024/03/18	0	0.00	1	56.80	56.70	-1	975	-0.10%
2024/03/15	5	59.20	1	58.00	58.00	4	972	0.41%
2024/03/14	1	60.50	3	58.80	60.10	-2	949	-0.21%
2024/03/13	5	60.58	1	61.20	60.00	4	922	0.43%
2024/03/12	116	63.04	59	60.31	61.70	57	861	6.62%	大買/
2024/03/11	6	60.23	44.8	58.73	61.90	-38.8	617	-6.29%
2024/03/08	1	52.00	6.4	55.92	56.30	-5.4	509	-1.05%
2024/03/07	0.1	51.60	0	0.00	51.20	0.1	451	0.01%
2024/03/06	2.2	52.05	10	52.00	52.10	-7.8	454	-1.72%
2024/02/27	1.1	53.53	0	0.00	54.10	1.1	462	0.24%
2024/02/26	1	53.80	0	0.00	54.80	1	461	0.22%
2024/02/23	0	54.50	0	0.00	54.00	0	461	0.00%
2024/02/22	3	54.30	0.1	54.90	54.50	2.9	469	0.63%
2024/02/20	3	54.80	0	0.00	54.80	3	471	0.64%
2024/02/16	0	0.00	1	54.90	55.50	-1	467	-0.21%
2024/02/15	1	54.40	0	0.00	55.00	1	464	0.22%
2024/02/05	0	0.00	7	54.10	54.40	-7	459	-1.52%
2024/02/02	1	55.80	3	55.30	55.10	-2	452	-0.44%
2024/02/01	0	55.90	2	55.80	55.60	-2	450	-0.45%
2024/01/31	0	0.00	1	56.80	56.30	-1	446	-0.22%
2024/01/30	1	56.80	0	0.00	56.70	1	447	0.22%
2024/01/29	3	57.30	0	0.00	57.10	3	450	0.67%
2024/01/22	0	0.00	1	57.90	57.90	-1	503	-0.20%
2024/01/19	1	56.70	0	0.00	56.80	1	503	0.20%
2024/01/18	1	56.60	0	0.00	56.60	1	503	0.20%
2024/01/17	1	56.50	0	0.00	56.60	1	505	0.20%
2024/01/16	1	57.10	0	0.00	57.10	1	501	0.20%
2024/01/12	0	0.00	3	58.30	58.20	-3	499	-0.60%
2024/01/11	2	58.40	0	0.00	58.70	2	502	0.40%
2024/01/08	10	60.00	0	0.00	60.00	10	504	1.98%
2024/01/04	2	59.70	1	60.70	59.60	1	504	0.20%
2024/01/03	1	60.50	0	0.00	60.40	1	505	0.20%
2023/12/27	0	0.00	4	62.60	63.00	-4	496	-0.80%
2023/12/26	0	0.00	2	63.00	63.00	-2	496	-0.40%
2023/12/25	1	62.10	1	61.90	62.00	0	498	0.00%
2023/12/21	1	62.70	4	62.20	62.10	-3	504	-0.59%
2023/12/18	1	64.40	1	63.90	64.00	0	501	0.00%
2023/12/15	1	64.70	4	64.93	64.50	-3	478	-0.63%
2023/12/07	1	62.00	0	0.00	61.90	1	448	0.22%
2023/12/06	2	63.30	0	0.00	63.10	2	446	0.45%
2023/12/05	0	0.00	3	62.80	63.60	-3	446	-0.67%
2023/12/01	1	64.30	0	0.00	64.40	1	445	0.22%
2023/11/30	0	0.00	2	65.10	65.30	-2	431	-0.46%
2023/11/28	1	63.20	0	0.00	63.30	1	415	0.24%
2023/11/27	1	62.20	16.2	63.20	61.90	-15.2	412	-3.68%
2023/11/24	0.1	63.50	0	0.00	63.50	0.1	411	0.02%
2023/11/21	1	63.10	2	63.05	63.10	-1	401	-0.25%
2023/11/20	2	61.55	6	61.90	62.20	-4	396	-1.01%
2023/11/17	0	0.00	1	61.50	61.30	-1	393	-0.25%
2023/11/15	1	60.70	0	0.00	61.00	1	392	0.26%
2023/11/08	0.1	60.50	0	0.00	60.30	0.1	431	0.01%
2023/11/06	0	0.00	2	60.60	60.60	-2	447	-0.45%
2023/11/02	0	0.00	0.1	59.80	60.00	-0.1	448	-0.01%
2023/11/01	0	0.00	1.2	61.75	60.30	-1.2	437	-0.27%
2023/10/23	1	57.00	0	0.00	56.70	1	479	0.21%
2023/10/20	0.1	57.10	0	0.00	57.50	0.1	489	0.01%
2023/10/18	3	57.57	1	59.50	59.50	2	526	0.38%
2023/10/04	0.1	57.50	0	0.00	57.40	0.1	989	0.01%
2023/10/03	1	58.30	0	0.00	58.00	1	1,103	0.09%
2023/10/02	10	58.40	0	0.00	58.60	10	1,112	0.90%
2023/09/22	1	59.50	0	0.00	59.50	1	1,164	0.09%
2023/09/11	0	0.00	3	59.67	59.40	-3	1,188	-0.25%
2023/09/05	0	0.00	5	61.50	61.70	-5	1,231	-0.41%
2023/08/25	0	0.00	2	58.05	57.80	-2	1,312	-0.15%
2023/08/24	0	0.00	1	58.60	58.20	-1	1,313	-0.08%
2023/08/21	0	0.00	1	57.30	57.60	-1	1,311	-0.08%
2023/08/17	7	57.80	0	0.00	58.50	7	1,312	0.53%
2023/08/14	1	58.90	0	0.00	58.90	1	1,290	0.08%
2023/08/11	1	61.80	0	0.00	61.60	1	1,277	0.08%
2023/08/10	3	62.33	3	62.40	62.00	0	1,273	0.00%
2023/08/08	4	64.90	0	0.00	64.50	4	1,258	0.32%
2023/08/02	4	64.70	0	0.00	64.50	4	1,253	0.32%
2023/08/01	1	65.70	0	0.00	66.10	1	1,243	0.08%
2023/07/31	1	66.10	0	0.00	65.70	1	1,234	0.08%
2023/07/26	8	64.93	0	0.00	64.60	8	1,204	0.66%
2023/07/24	1	65.70	1	65.30	65.70	0	1,204	0.00%
2023/07/21	1	67.90	0	0.00	67.90	1	1,184	0.08%
2023/07/20	0	0.00	3	68.63	69.00	-3	1,190	-0.25%
2023/07/19	2	68.10	1	68.00	67.00	1	1,184	0.08%
2023/07/18	3	69.57	1	69.00	69.00	2	1,193	0.17%
2023/07/17	3	69.97	2	69.90	70.80	1	1,183	0.08%
2023/07/14	3	71.57	7	72.17	71.50	-4	1,150	-0.35%
2023/07/13	11	74.07	1	71.70	71.00	10	1,122	0.89%
2023/07/12	0	0.00	8	71.80	72.30	-8	1,078	-0.74%
2023/07/11	5	73.22	28	73.49	72.20	-23	1,012	-2.27%
2023/07/10	1	69.20	16	68.63	69.70	-15	836	-1.79%
2023/07/07	2	63.60	0	0.00	63.40	2	727	0.27%
2023/07/06	4	65.40	4	65.23	64.60	0	722	0.00%
2023/07/05	5	65.70	0	0.00	65.20	5	692	0.72%
2023/07/03	6	65.00	0	0.00	64.80	6	676	0.89%
2023/06/27	10	64.30	0	0.00	63.10	10	679	1.47%
2023/06/26	3	64.37	0	0.00	63.60	3	678	0.44%
2023/06/21	4	65.30	0	0.00	65.20	4	677	0.59%
2023/06/20	0	0.00	4	65.40	65.40	-4	679	-0.59%
2023/06/16	7	65.93	0	0.00	65.50	7	686	1.02%
2023/06/15	6	66.60	0	0.00	66.70	6	685	0.88%
2023/06/14	1	66.30	5	66.70	67.30	-4	673	-0.59%
2023/06/13	5	65.98	1	67.00	65.20	4	663	0.60%
2023/06/12	0	0.00	1	65.60	65.50	-1	646	-0.16%
2023/06/08	1	64.50	0	0.00	64.10	1	653	0.15%
2023/06/05	1	66.60	0	0.00	66.00	1	661	0.15%
2023/06/02	0	0.00	1	65.20	64.80	-1	634	-0.16%
2023/05/31	1	63.60	0	0.00	63.60	1	691	0.14%
2023/05/18	0	0.00	1	63.50	63.60	-1	714	-0.14%
2023/05/16	0.3	62.20	0	0.00	62.20	0.3	714	0.03%
2023/05/11	0	0.00	7	61.90	61.70	-7	733	-0.95%
2023/05/09	1	62.70	0	0.00	62.50	1	738	0.14%
2023/05/04	5	64.00	5	63.90	63.80	0	778	0.00%
2023/04/26	1	62.30	0	0.00	62.70	1	776	0.13%
2023/04/24	1	64.40	0	0.00	64.20	1	764	0.13%
2023/04/21	4	66.00	3	67.10	64.50	1	756	0.13%
2023/04/19	5	69.80	0	0.00	69.50	5	714	0.70%
2023/04/18	0	0.00	10	70.20	70.10	-10	716	-1.40%
2023/04/17	3	70.70	0	0.00	71.50	3	705	0.43%
2023/04/14	2	70.00	0	0.00	69.80	2	686	0.29%
2023/04/13	1	69.90	1	70.40	69.90	0	680	0.00%
2023/04/12	1	71.30	0	0.00	71.30	1	671	0.15%
2023/04/10	10	71.40	0	0.00	71.30	10	669	1.49%
2023/03/31	0	0.00	2	71.00	71.10	-2	672	-0.30%
2023/03/29	0	0.00	2	71.40	70.40	-2	681	-0.29%
2023/03/28	2	72.60	0	0.00	71.30	2	687	0.29%
2023/03/27	1	72.40	0	0.00	72.00	1	689	0.14%
2023/03/24	0	0.00	1	73.10	73.00	-1	695	-0.14%
2023/03/23	1	72.50	0	0.00	72.50	1	690	0.14%
2023/03/22	1	71.60	0	0.00	71.80	1	691	0.14%
2023/03/20	0	0.00	3	71.83	71.60	-3	690	-0.43%
2023/03/13	2	70.00	0	0.00	70.30	2	710	0.28%
2023/03/10	8	71.75	3	72.00	71.10	5	712	0.70%
2023/03/08	3	73.20	1	73.00	73.20	2	740	0.27%
2023/03/07	10	73.50	2	74.10	73.40	8	738	1.08%
2023/03/06	1	73.10	0	0.00	73.30	1	725	0.14%
2023/03/03	1	72.00	0	0.00	71.90	1	712	0.14%
2023/03/02	1	73.50	0	0.00	73.50	1	673	0.15%
2023/02/24	0	0.00	1	76.10	75.60	-1	680	-0.15%
2023/02/22	1	75.70	0	0.00	75.60	1	706	0.14%
2023/02/21	0	0.00	3	77.83	77.60	-3	720	-0.42%
2023/02/20	2	77.60	0	0.00	77.80	2	740	0.27%
2023/02/17	1	75.90	5	76.10	76.00	-4	791	-0.51%
2023/02/16	1	76.50	0	0.00	76.60	1	804	0.12%
2023/02/15	0	0.00	2	75.70	75.60	-2	837	-0.24%
2023/02/10	1	76.60	0	0.00	76.50	1	910	0.11%
2023/02/08	0	0.00	1	79.10	78.90	-1	913	-0.11%
2023/02/03	2	78.30	0	0.00	78.00	2	937	0.21%
2023/01/31	0	0.00	3	75.73	75.90	-3	948	-0.32%
2023/01/30	0	0.00	7	74.60	74.60	-7	950	-0.74%
2023/01/13	4	72.70	0	0.00	71.30	4	982	0.41%
2023/01/12	4	73.00	0	0.00	73.10	4	993	0.40%
2023/01/09	0	0.00	5	73.90	73.90	-5	1,033	-0.48%
2022/12/30	1	71.30	1	70.30	70.20	0	1,149	0.00%
2022/12/23	3	70.23	3	71.23	71.20	0	1,321	0.00%
2022/12/21	1	70.70	0	0.00	70.20	1	1,418	0.07%
2022/12/20	1	71.20	0	0.00	71.20	1	1,465	0.07%
2022/12/19	0	0.00	2	73.70	73.60	-2	1,504	-0.13%
2022/12/16	1	74.60	0	0.00	74.50	1	1,584	0.06%
2022/12/15	0	0.00	2	76.35	76.50	-2	1,613	-0.12%
2022/12/14	0	0.00	1	75.70	76.10	-1	1,629	-0.06%
2022/12/13	5	75.30	0	0.00	74.40	5	1,646	0.30%
2022/12/12	1	74.60	0	0.00	74.80	1	1,666	0.06%
2022/12/09	0	0.00	0.1	77.00	75.90	-0.1	1,681	0.00%
2022/12/02	1	81.60	0	0.00	81.60	1	1,938	0.05%
2022/11/30	0	0.00	1	78.50	78.60	-1	1,930	-0.05%
2022/11/28	0	0.00	5	77.20	77.30	-5	1,963	-0.25%
2022/11/24	2	78.40	0	0.00	78.70	2	1,998	0.10%
2022/11/22	0	0.00	2	76.80	76.80	-2	2,029	-0.10%
2022/11/17	0	0.00	2	78.75	79.30	-2	2,151	-0.09%
2022/11/16	1	78.00	1	78.10	78.00	0	2,186	0.00%
2022/11/15	1	76.80	3	78.50	78.50	-2	2,266	-0.09%
2022/11/14	2	75.90	0	0.00	76.20	2	2,348	0.09%
2022/11/11	1	76.00	1	78.10	75.00	0	2,388	0.00%
2022/11/10	0	0.00	2	74.40	74.30	-2	2,360	-0.08%
2022/11/09	3	75.20	2	73.80	75.00	1	2,369	0.04%
2022/11/08	1	73.00	1.1	72.43	72.30	-0.1	2,356	0.00%
2022/11/07	0	0.00	0.1	72.20	72.40	-0.1	2,357	0.00%
2022/11/04	0	0.00	0.1	71.30	72.00	-0.1	2,384	0.00%
2022/11/02	0	0.00	0.1	70.40	70.60	-0.1	2,407	0.00%
2022/11/01	1	69.30	0	0.00	69.30	1	2,398	0.04%
2022/10/31	0	0.00	3	69.17	69.00	-3	2,399	-0.13%
2022/10/28	2	66.80	1	67.00	67.00	1	2,390	0.04%
2022/10/27	0	0.00	1	67.70	69.00	-1	2,392	-0.04%
2022/10/26	3	67.37	0	0.00	66.80	3	2,395	0.13%
2022/10/24	0	0.00	0.1	69.50	68.00	-0.1	2,407	0.00%
2022/10/20	0	0.00	3	68.40	69.50	-3	2,408	-0.12%
2022/10/19	0	0.00	1.1	70.69	69.00	-1.1	2,428	-0.05%
2022/10/18	6	70.30	2	69.75	70.10	4	2,428	0.16%
2022/10/17	9	67.18	11	68.08	69.30	-2	2,436	-0.08%
2022/10/14	7	69.71	2	70.05	70.50	5	2,444	0.20%
2022/10/13	2	70.12	2.1	67.96	66.10	0	2,491	0.00%
2022/10/12	2	70.95	17	70.94	70.80	-15	2,472	-0.61%
2022/10/11	6.1	72.37	4	72.00	71.50	2.1	2,471	0.08%
2022/10/07	1	77.70	1	77.30	77.30	0	2,505	0.00%
2022/10/06	1	78.20	0.1	78.41	78.60	0.9	2,518	0.04%
2022/10/05	0	0.00	1.1	79.36	77.60	-1.1	2,515	-0.04%
2022/10/03	1	70.10	1	72.70	73.10	0	2,480	0.00%
2022/09/29	0	72.00	1	71.00	70.40	-1	2,511	-0.04%
2022/09/28	7.1	72.98	1	74.50	71.60	6.1	2,500	0.24%
2022/09/27	1	78.50	0	0.00	78.50	1	2,480	0.04%
2022/09/26	3.1	80.35	3	81.60	79.50	0.1	2,484	0.01%
2022/09/23	7.5	86.91	1	85.20	84.40	6.5	2,494	0.26%
2022/09/22	0	0.00	2	89.25	90.40	-2	2,456	-0.08%
2022/09/21	1	88.70	0	0.00	88.10	1	2,433	0.04%
2022/09/20	0	0.00	1	87.90	89.00	-1	2,427	-0.04%
2022/09/16	1	87.70	0	0.00	87.60	1	2,424	0.04%
2022/09/15	0	0.00	1	90.90	89.50	-1	2,436	-0.04%
2022/09/13	10	91.24	5	91.76	90.70	5	2,455	0.20%
2022/09/12	3	89.40	6	90.23	89.60	-3	2,384	-0.13%
2022/09/06	0	0.00	1.1	82.44	80.70	-1.1	2,376	-0.04%
2022/09/01	2	88.45	0	0.00	88.00	2	2,362	0.08%
2022/08/31	0	0.00	1	88.80	89.70	-1	2,353	-0.04%
2022/08/30	3	88.70	1	88.80	89.30	2	2,390	0.08%
2022/08/29	1	87.10	0	0.00	87.40	1	2,394	0.04%
2022/08/26	1	91.50	0	0.00	89.70	1	2,388	0.04%
2022/08/25	2	91.45	3	91.30	90.60	-1	2,380	-0.04%
2022/08/24	2	91.80	2	90.50	89.20	0	2,369	0.00%
2022/08/23	1	91.50	0	0.00	92.10	1	2,370	0.04%
2022/08/22	9	92.66	7	93.01	93.00	2	2,363	0.08%
2022/08/19	4	91.55	3	92.50	91.40	1	2,275	0.04%
2022/08/18	4	89.43	4	87.40	87.40	0	2,164	0.00%
2022/08/15	1	86.40	0	0.00	86.50	1	2,193	0.05%
2022/08/11	0.9	84.70	2	85.70	83.60	-1.1	2,261	-0.05%
2022/08/09	2.1	83.38	0	0.00	82.60	2.1	2,366	0.09%
2022/08/05	0	0.00	4	80.23	80.70	-4	2,519	-0.16%
2022/08/03	1	77.70	0	0.00	77.40	1	2,654	0.04%
2022/08/02	0	0.00	1	79.30	79.00	-1	2,716	-0.04%
2022/08/01	1	82.90	5	83.00	82.70	-4	2,723	-0.15%
2022/07/28	1	81.50	2	82.40	81.40	-1	2,747	-0.04%
2022/07/27	1	81.80	7	81.96	82.80	-6	2,755	-0.22%
2022/07/26	1	84.70	0	0.00	81.40	1	2,754	0.04%
2022/07/22	2	84.00	0	0.00	83.30	2	2,765	0.07%
2022/07/21	0	0.00	1	84.60	84.80	-1	2,803	-0.04%
2022/07/20	2	83.75	1	84.10	83.40	1	2,798	0.04%
2022/07/14	1	78.90	0	0.00	79.90	1	2,744	0.04%
2022/07/12	0	0.00	1	76.50	76.50	-1	2,751	-0.04%
2022/07/11	1	78.60	1	79.30	79.50	0	2,760	0.00%
2022/07/06	5	73.70	0	0.00	73.70	5	2,758	0.18%
2022/07/05	6	77.13	6	76.57	78.60	0	2,813	0.00%
2022/07/04	3	78.40	4	79.05	78.70	-1	2,789	-0.04%
2022/07/01	8	83.43	8	83.96	78.40	0	2,792	0.00%
2022/06/29	0	0.00	1	89.90	90.40	-1	2,793	-0.04%
2022/06/28	1	92.70	1	92.70	92.30	0	2,841	0.00%
2022/06/24	1	90.90	1	90.30	90.00	0	2,995	0.00%
2022/06/23	1	90.00	1	89.40	90.00	0	3,085	0.00%
2022/06/21	2	93.10	5	93.32	93.50	-3	3,596	-0.08%
2022/06/20	4	91.35	2	90.80	88.20	2	3,649	0.05%
2022/06/17	0	0.00	3	94.90	94.70	-3	3,686	-0.08%
2022/06/16	2	101.00	2	103.50	97.20	0	3,870	0.00%
2022/06/15	2	100.50	2	100.50	100.50	0	4,103	0.00%
2022/06/14	1	103.50	1	103.00	103.50	0	4,666	0.00%
2022/06/13	2	102.50	0	0.00	103.00	2	5,179	0.04%
2022/06/10	0	0.00	0.1	104.50	104.50	-0.1	5,689	0.00%
2022/06/09	0	0.00	8	106.00	107.00	-8	5,839	-0.14%
2022/06/08	7	107.07	0	0.00	106.00	7	6,001	0.12%
2022/06/07	0	0.00	1	104.00	104.00	-1	6,047	-0.02%
2022/06/06	1	104.50	0	0.00	102.50	1	6,039	0.02%
2022/06/02	1	106.00	0	0.00	105.00	1	6,065	0.02%
2022/06/01	1	105.50	0.2	105.50	105.50	0.9	6,063	0.01%
2022/05/31	0	0.00	2	104.50	104.00	-2	6,049	-0.03%
2022/05/30	0	0.00	4	103.38	103.50	-4	6,035	-0.07%
2022/05/27	3	100.17	0	0.00	99.90	3	6,018	0.05%
2022/05/26	0	0.00	1	101.00	98.90	-1	6,030	-0.02%
2022/05/24	2	99.75	1	97.30	97.30	1	6,064	0.02%
2022/05/23	1	100.50	1	102.00	99.40	0	6,059	0.00%
2022/05/20	7	98.74	7	99.10	99.40	0	6,054	0.00%
2022/05/19	1	97.60	4	98.45	100.50	-3	6,052	-0.05%
2022/05/18	2	101.75	4	99.08	98.90	-2	6,030	-0.03%
2022/05/17	0	0.00	4	98.15	99.10	-4	5,948	-0.07%
2022/05/16	1.1	97.28	2	96.55	96.10	-0.9	5,933	-0.02%
2022/05/13	5	95.88	1	96.32	96.30	4	5,885	0.07%
2022/05/12	3	97.07	2	95.25	92.20	1	5,845	0.02%
2022/05/11	5	95.76	3	95.30	96.00	2	5,884	0.03%
2022/05/10	0	0.00	2	92.50	93.60	-2	5,851	-0.03%
2022/05/09	0.1	89.40	1	89.20	88.10	-0.9	5,823	-0.02%
2022/05/06	0.1	92.40	0	0.00	92.80	0.1	5,852	0.00%
2022/05/04	1	94.30	2.2	94.01	93.10	-1.2	5,873	-0.02%
2022/05/03	1	92.70	0.2	93.30	93.40	0.8	5,882	0.01%
2022/04/29	2	93.00	1	94.50	92.20	1	5,928	0.02%
2022/04/28	7	91.00	7	91.90	92.20	0	5,947	0.00%
2022/04/27	3	90.37	0	0.00	92.10	3	5,941	0.05%
2022/04/26	0	95.50	2	95.30	95.00	-2	5,904	-0.03%
2022/04/25	12.5	96.73	16.1	97.54	95.50	-3.6	5,911	-0.06%
2022/04/22	7.2	103.52	9	101.83	101.00	-1.8	5,907	-0.03%
2022/04/21	0	107.00	6	106.33	106.50	-6	5,936	-0.10%
2022/04/20	2	106.51	4	106.25	106.50	-2	5,993	-0.03%
2022/04/19	0	107.00	1	107.00	106.50	-1	6,020	-0.02%
2022/04/18	0	0.00	1	106.00	104.00	-1	6,072	-0.02%
2022/04/15	3	107.17	2	106.50	105.50	1	6,120	0.02%
2022/04/14	0	109.00	4	108.25	109.00	-4	6,212	-0.06%
2022/04/13	3	109.50	3	107.50	109.00	0	6,242	0.00%
2022/04/12	1	107.00	0	0.00	106.00	1	6,281	0.02%
2022/04/11	2	108.25	2	109.00	106.00	0	6,312	0.00%
2022/04/08	2	108.00	0	0.00	108.50	2	6,311	0.03%
2022/04/07	12	109.83	8	108.63	107.50	4	6,321	0.06%
2022/04/06	10	112.75	2	113.00	112.00	8	6,349	0.13%
2022/04/01	5.1	114.58	4	114.75	116.00	1.1	6,389	0.02%
2022/03/31	6.2	118.73	0	0.00	117.50	6.2	6,384	0.10%
2022/03/30	10	120.40	13	121.04	120.50	-3	6,377	-0.05%
2022/03/29	15	118.93	3	119.00	118.50	12	6,436	0.19%
2022/03/28	2	120.00	14	118.04	120.50	-12	6,405	-0.19%
2022/03/25	33	127.02	26	124.40	119.50	7	6,349	0.11%
2022/03/24	15	122.20	12	120.83	125.50	3	5,990	0.05%
2022/03/23	11	122.95	5	123.00	122.00	6	6,054	0.10%
2022/03/22	3	123.33	2	123.00	123.50	1	6,362	0.02%
2022/03/21	6	124.50	6.1	123.00	124.50	-0.1	6,365	0.00%
2022/03/18	17	122.88	5	123.10	125.00	12	6,294	0.19%
2022/03/17	26	121.85	25	122.78	123.00	1	6,183	0.02%
2022/03/16	35	116.77	32	116.16	115.00	3	5,906	0.05%
2022/03/15	27	113.37	34	113.44	114.00	-7	5,459	-0.13%
2022/03/14	9	108.94	15	109.40	109.00	-6	4,994	-0.12%
2022/03/11	21	106.07	4	104.50	104.50	17	4,864	0.35%
2022/03/10	7	105.93	11	109.95	110.00	-4	4,718	-0.08%
2022/03/08	1	100.98	0	0.00	98.40	1	4,766	0.02%
2022/03/07	2	104.96	0	0.00	101.00	2	4,775	0.04%
2022/03/04	0	0.00	7	108.14	107.00	-7	4,872	-0.14%
2022/03/03	5.1	108.90	3	110.33	108.50	2.1	5,013	0.04%
2022/03/02	8	108.13	2	109.50	109.00	6	5,048	0.12%
2022/03/01	1.1	107.10	1	108.00	107.50	0.1	5,096	0.00%
2022/02/25	2	103.50	5	104.30	106.50	-3	5,221	-0.06%
2022/02/24	5.1	102.08	10	101.30	100.00	-4.9	5,761	-0.09%
2022/02/23	1	106.50	3	106.67	106.50	-2	6,668	-0.03%
2022/02/22	4.1	106.49	0	0.00	105.50	4.1	6,989	0.06%
2022/02/21	7	109.14	4	110.75	110.50	3	8,313	0.04%
2022/02/18	4	112.75	3	111.67	111.50	1	9,087	0.01%
2022/02/17	0	0.00	1	112.50	112.50	-1	9,524	-0.01%
2022/02/15	2	113.00	4	113.63	112.00	-2	9,835	-0.02%
2022/02/14	2	112.25	1	114.00	112.00	1	9,922	0.01%
2022/02/11	6	119.58	4	119.13	118.00	2	9,939	0.02%
2022/02/09	0	116.50	1	115.50	116.00	-1	10,043	-0.01%
2022/02/08	5	113.60	2	113.75	112.50	3	10,253	0.03%
2022/02/07	0	0.00	2	107.25	112.00	-2	10,339	-0.02%
2022/01/26	3	112.00	3	112.50	111.50	0	10,638	0.00%
2022/01/25	2	111.00	6	113.92	111.00	-4	11,292	-0.04%
2022/01/24	3	115.00	2	115.00	115.50	1	11,581	0.01%
2022/01/21	5	114.60	1	117.50	113.50	4	11,898	0.03%
2022/01/20	0	0.00	2	118.50	118.50	-2	11,940	-0.02%
2022/01/19	1	117.50	4	118.25	120.00	-3	12,013	-0.02%
2022/01/18	1	120.50	2	122.75	120.50	-1	12,389	-0.01%
2022/01/17	2	123.00	2	121.50	123.00	0	12,488	0.00%
2022/01/14	7	118.86	6	118.00	120.50	1	12,605	0.01%
2022/01/13	5.2	119.90	1	119.00	120.00	4.2	12,797	0.03%
2022/01/12	3	124.50	11	123.00	122.50	-8	12,857	-0.06%
2022/01/11	9.2	123.04	2	123.00	122.00	7.2	13,014	0.06%
2022/01/10	0	0.00	1	129.50	129.50	-1	13,107	-0.01%
2022/01/07	3.3	126.56	17	123.50	125.00	-13.7	13,160	-0.10%
2022/01/06	2.3	126.96	18	128.42	129.50	-15.7	13,123	-0.12%
2022/01/05	13.3	132.06	2	130.50	130.00	11.3	13,149	0.09%
2022/01/04	8	136.00	20.1	137.90	137.50	-12.1	13,135	-0.09%
2022/01/03	1	137.00	12.2	137.52	137.50	-11.2	13,183	-0.08%
2021/12/30	16.3	134.90	1	135.00	133.50	15.3	13,204	0.12%
2021/12/29	14	136.79	18	138.25	136.00	-4	13,255	-0.03%
2021/12/28	13	135.50	0	0.00	135.00	13	13,264	0.10%
2021/12/27	9	136.28	10	136.30	136.50	-1	13,275	-0.01%
2021/12/24	6	135.08	1	132.50	132.50	5	13,296	0.04%
2021/12/23	7.1	135.56	10	135.15	134.00	-2.9	13,322	-0.02%
2021/12/22	6	134.00	4	131.63	131.00	2	13,277	0.02%
2021/12/21	1	132.00	1	134.00	132.50	0	13,353	0.00%
2021/12/20	1	130.50	0	0.00	132.50	1	13,692	0.01%
2021/12/17	19	134.97	16	133.13	132.00	3	13,819	0.02%
2021/12/16	44.1	142.83	12	141.96	141.00	32.1	14,213	0.23%
2021/12/15	2	136.50	1	133.50	136.50	1	13,899	0.01%
2021/12/14	1	132.00	1	131.50	133.00	0	13,906	0.00%
2021/12/13	3	133.17	7	133.36	136.00	-4	13,784	-0.03%
2021/12/10	5	136.10	1	136.50	137.00	4	13,669	0.03%
2021/12/09	3	144.50	1	149.00	142.50	2	13,430	0.01%
2021/12/08	2	152.50	11.2	150.89	150.50	-9.2	13,402	-0.07%
2021/12/07	1.2	148.00	0	0.00	147.50	1.2	13,471	0.01%
2021/12/06	0	0.00	0.3	150.70	150.00	-0.3	13,556	0.00%
2021/12/03	2.3	151.77	5.1	153.48	153.00	-2.8	13,616	-0.02%
2021/12/02	1.1	148.91	4	149.13	148.00	-2.9	13,592	-0.02%
2021/12/01	4	145.75	0	0.00	148.50	4	13,609	0.03%
2021/11/30	18	148.39	30.1	147.94	146.00	-12.1	13,653	-0.09%
2021/11/29	34	149.07	8.5	146.94	148.50	25.6	13,839	0.18%
2021/11/26	1.1	137.86	2	139.50	140.00	-0.9	13,757	-0.01%
2021/11/25	1.2	141.63	13	142.96	146.00	-11.8	13,765	-0.09%
2021/11/24	19	140.00	5	141.40	145.50	14	13,763	0.10%
2021/11/23	12.1	138.76	44.1	140.95	135.50	-32	13,751	-0.23%
2021/11/22	32.1	145.71	18	146.64	149.00	14.1	13,594	0.10%
2021/11/19	5	137.90	13	141.30	143.00	-8	12,777	-0.06%
2021/11/18	40.1	129.64	35	128.67	130.00	5.1	12,539	0.04%
2021/11/17	40	120.21	38	119.01	127.50	2	11,358	0.02%
2021/11/16	2	114.01	15	115.90	116.00	-13	10,703	-0.12%
2021/11/15	5	105.70	7	104.79	105.50	-2	10,283	-0.02%
2021/11/11	3	98.83	4	98.80	98.00	-1	10,074	-0.01%
2021/11/10	1	97.10	1	97.00	97.00	0	10,002	0.00%
2021/11/09	2	97.20	0	0.00	96.20	2	9,974	0.02%
2021/11/08	7	99.14	6	98.75	96.60	1	9,905	0.01%
2021/11/05	32	102.98	14	103.11	101.50	18	9,816	0.18%
2021/11/04	15	103.67	5	101.70	102.00	10	9,625	0.10%
2021/11/03	36	106.46	39	103.53	103.50	-3	9,584	-0.03%
2021/11/02	31	107.37	12	105.50	107.00	19	9,378	0.20%
2021/11/01	3	101.17	13	102.58	104.50	-10	8,770	-0.11%
2021/10/29	6	98.13	24	98.59	95.30	-18	8,593	-0.21%
2021/10/28	0	0.00	1	94.90	94.70	-1	8,313	-0.01%
2021/10/27	0	0.00	3	93.70	94.30	-3	8,304	-0.04%
2021/10/26	30	95.66	5	96.32	92.90	25	8,334	0.30%
2021/10/25	7	94.44	2	95.45	94.70	5	8,093	0.06%
2021/10/22	0	0.00	4.1	96.06	96.30	-4.1	8,230	-0.05%
2021/10/21	2	95.35	1	97.00	93.00	1	8,367	0.01%
2021/10/20	3	93.83	30	93.84	94.50	-27	8,523	-0.32%
2021/10/19	0	0.00	6	93.43	93.20	-6	8,626	-0.07%
2021/10/18	6	91.22	14	90.65	92.00	-8	8,907	-0.09%
2021/10/15	5	87.16	7	88.00	87.40	-2	9,479	-0.02%
2021/10/14	2	83.80	6.1	84.59	85.00	-4.1	10,159	-0.04%
2021/10/13	3	85.67	3	86.60	84.20	0	10,360	0.00%
2021/10/12	7.1	86.63	6	87.60	87.50	1.1	10,411	0.01%
2021/10/08	6	85.50	10	86.59	86.50	-4	10,592	-0.04%
2021/10/07	4	84.10	10	85.00	85.60	-6	10,742	-0.06%
2021/10/06	2	81.95	0	0.00	80.50	2	10,925	0.02%
2021/10/05	8	77.61	6	78.70	81.60	2	11,096	0.02%
2021/10/04	10	82.90	12	81.09	78.80	-2	11,067	-0.02%
2021/10/01	7	83.43	4	86.02	82.50	3	11,064	0.03%
2021/09/30	2	88.40	3	88.17	88.80	-1	11,233	-0.01%
2021/09/29	19.1	88.97	10	89.87	87.00	9.1	11,390	0.08%
2021/09/28	12	92.11	6.1	92.48	92.80	6	11,362	0.05%
2021/09/27	32.1	93.98	14	95.55	93.10	18.1	11,275	0.16%
2021/09/24	9	93.78	6	93.15	92.50	3	10,931	0.03%
2021/09/23	26	95.39	33	94.80	92.80	-7	10,775	-0.06%
2021/09/22	6	88.00	7	89.89	90.20	-1	10,249	-0.01%
2021/09/17	0	0.00	26	89.33	89.90	-26	10,192	-0.26%
2021/09/16	0	0.00	5	86.10	86.20	-5	10,137	-0.05%
2021/09/15	5	86.40	0	0.00	84.90	5	10,159	0.05%
2021/09/14	2	87.70	0	0.00	87.70	2	10,194	0.02%
2021/09/10	2	88.40	2	88.05	88.50	0	10,248	0.00%
2021/09/09	11	85.97	16	85.87	86.40	-5	10,371	-0.05%
2021/09/08	15	84.07	8	85.95	82.70	7	10,309	0.07%
2021/09/07	14	86.86	1	86.90	86.70	13	10,348	0.13%
2021/09/06	18	89.11	2	89.90	88.20	16	10,532	0.15%
2021/09/03	5	90.92	3	90.07	90.80	2	10,487	0.02%
2021/09/02	20	92.88	35	94.95	90.40	-15	10,452	-0.14%
2021/09/01	5	90.70	10	90.76	91.50	-5	10,169	-0.05%
2021/08/31	13	89.88	9	90.47	90.00	4	10,126	0.04%
2021/08/30	3	89.80	3	89.67	89.80	0	10,060	0.00%
2021/08/27	6	89.23	9	90.53	88.10	-3	10,018	-0.03%
2021/08/26	34	90.15	15	89.85	90.40	19	9,987	0.19%
2021/08/25	1	85.80	31	89.42	92.00	-30	9,599	-0.31%
2021/08/24	6	83.37	2	84.25	83.70	4	9,484	0.04%
2021/08/23	10	83.28	19	84.04	83.70	-9	9,416	-0.10%
2021/08/20	5	80.40	7	81.44	80.60	-2	9,279	-0.02%
2021/08/19	15	79.95	10	80.31	78.10	5	9,155	0.05%
2021/08/18	5	75.40	11	79.41	81.50	-6	9,166	-0.07%
2021/08/17	13	79.44	2	80.70	76.90	11	9,205	0.12%
2021/08/16	12	79.78	11	80.81	81.10	1	9,155	0.01%
2021/08/13	5	82.40	0	0.00	81.00	5	9,127	0.05%
2021/08/12	0	0.00	3	83.97	84.50	-3	9,106	-0.03%
2021/08/11	20	83.60	18	83.69	82.80	2	9,120	0.02%
2021/08/10	6	85.82	7	86.97	86.00	-1	9,082	-0.01%
2021/08/09	8	86.89	7	86.66	86.40	1	9,063	0.01%
2021/08/06	34	89.76	3	89.67	88.20	31	8,992	0.34%
2021/08/05	8	91.91	6	92.72	93.70	2	8,885	0.02%
2021/08/04	3	94.00	7	93.57	92.20	-4	8,890	-0.04%
2021/08/03	3	91.80	0	0.00	91.80	3	8,790	0.03%
2021/08/02	5	92.56	2	91.80	93.00	3	8,720	0.03%
2021/07/30	2	93.05	0	0.00	91.10	2	8,671	0.02%
2021/07/29	12	90.62	13	92.11	94.10	-1	8,570	-0.01%
2021/07/27	11	101.52	6	102.58	98.60	5	8,277	0.06%
2021/07/26	7	103.43	9.5	105.18	105.00	-2.5	8,030	-0.03%
2021/07/23	2	98.70	6	97.72	97.80	-4	7,672	-0.05%
2021/07/22	21.4	100.53	13	101.60	101.00	8.4	7,498	0.11%
2021/07/21	18	95.32	24.2	98.60	100.50	-6.2	7,086	-0.09%
2021/07/20	13.2	94.07	16	94.34	91.50	-2.8	6,461	-0.04%
2021/07/19	1	90.20	16	84.66	91.00	-15	5,924	-0.25%
2021/07/16	6	83.68	19	83.05	82.80	-13	5,879	-0.22%
2021/07/15	32	83.35	9	83.17	84.50	23	6,380	0.36%
2021/07/14	34	85.36	31	84.47	85.70	3	6,458	0.05%
2021/07/13	2	84.60	4	82.85	80.50	-2	6,213	-0.03%
2021/07/12	3	82.50	8	81.78	82.50	-5	5,940	-0.08%
2021/07/09	16	78.60	3	78.87	78.50	13	5,701	0.23%
2021/07/08	1	78.90	2	79.00	77.70	-1	5,690	-0.02%
2021/07/07	5	79.44	9	79.21	79.30	-4	5,696	-0.07%
2021/07/06	2	77.90	9	78.07	77.70	-7	5,513	-0.13%
2021/07/05	1	74.30	6	74.37	74.90	-5	5,407	-0.09%
2021/07/02	0	0.00	1	71.40	71.30	-1	5,566	-0.02%
2021/07/01	1	71.10	2	70.95	69.90	-1	5,730	-0.02%
2021/06/30	4	72.43	11	72.74	72.00	-7	5,975	-0.12%
2021/06/29	1	75.50	1	74.70	73.00	0	5,962	0.00%
2021/06/28	0	0.00	1	72.80	72.80	-1	5,898	-0.02%
2021/06/25	4	73.80	5	73.12	72.70	-1	5,915	-0.02%
2021/06/24	6	73.33	4	73.70	73.30	2	5,910	0.03%
2021/06/23	3	73.40	2	73.25	73.70	1	5,868	0.02%
2021/06/22	2	72.30	3	72.93	71.60	-1	5,799	-0.02%
2021/06/21	2	72.80	2	72.90	72.00	0	5,770	0.00%
2021/06/18	16	76.79	17	75.56	75.20	-1	5,731	-0.02%
2021/06/17	2	72.30	2	72.35	72.70	0	5,617	0.00%
2021/06/16	7	73.21	3	73.20	71.30	4	5,565	0.07%
2021/06/15	4	69.28	3	72.63	72.90	1	5,439	0.02%
2021/06/11	2	67.70	2	67.80	67.70	0	5,204	0.00%
2021/06/10	1	67.00	1	67.80	67.20	0	5,203	0.00%
2021/06/09	1	66.50	9	67.20	66.70	-8	5,152	-0.16%
2021/06/08	10	67.08	1	66.50	66.50	9	5,133	0.18%
2021/06/04	2	67.40	0	0.00	66.50	2	5,091	0.04%
2021/06/03	0	0.00	2	68.20	68.10	-2	5,064	-0.04%
2021/06/02	6	68.08	5	67.70	66.80	1	4,966	0.02%
2021/06/01	1	67.90	3	68.00	68.40	-2	4,934	-0.04%
2021/05/31	2	67.65	2	67.60	66.90	0	4,915	0.00%
2021/05/28	5	67.36	1	68.10	66.90	4	4,890	0.08%
2021/05/27	1	66.80	0	0.00	66.60	1	4,853	0.02%
2021/05/26	2	64.85	0	0.00	66.00	2	4,831	0.04%
2021/05/25	4	66.18	5	67.06	66.30	-1	4,791	-0.02%
2021/05/19	2	60.85	1	61.80	61.80	1	4,823	0.02%
2021/05/18	3	56.90	5	58.04	60.10	-2	4,801	-0.04%
2021/05/17	1	56.40	0	0.00	54.80	1	4,787	0.02%
2021/05/14	1	62.50	2	59.30	60.70	-1	4,754	-0.02%
2021/05/13	1	61.60	0	0.00	60.10	1	4,732	0.02%
2021/05/12	4.4	60.64	14	61.21	60.00	-9.6	4,707	-0.20%
2021/05/11	2.3	66.67	1	66.70	65.30	1.3	4,657	0.03%
2021/05/10	1	71.90	0	0.00	69.70	1	4,645	0.02%
2021/05/06	2	69.25	2	68.65	68.60	0	4,665	0.00%
2021/05/05	1	72.00	0	0.00	68.50	1	4,689	0.02%
2021/05/04	3	71.20	1	69.60	71.90	2	4,678	0.04%
2021/05/03	6	76.85	3	76.90	74.40	3	4,637	0.06%
2021/04/28	2	80.00	3	81.13	79.50	-1	4,665	-0.02%
2021/04/27	7	79.90	0	0.00	79.80	7	4,711	0.15%
2021/04/26	1	83.00	0	0.00	82.20	1	4,781	0.02%
2021/04/23	5	82.28	9	82.29	82.50	-4	4,805	-0.08%
2021/04/22	7	81.44	6	81.60	78.50	1	4,807	0.02%
2021/04/21	17	87.19	4.2	87.61	84.00	12.8	5,265	0.24%
2021/04/20	9	80.77	14	80.57	82.80	-5	4,952	-0.10%
2021/04/19	1	75.80	1	75.00	75.30	0	4,723	0.00%
2021/04/14	5.2	74.95	2	75.50	74.10	3.2	4,808	0.07%
2021/04/13	1	78.70	10	77.34	76.00	-9	4,802	-0.19%
2021/04/12	5	77.00	1	75.50	75.40	4	4,769	0.08%
2021/04/09	0	0.00	2	80.00	78.00	-2	4,752	-0.04%
2021/04/08	12	80.38	15	80.43	80.00	-3	4,656	-0.06%
2021/04/07	3	76.83	7	77.39	77.30	-4	4,438	-0.09%
2021/04/06	5	74.88	24	75.35	77.60	-19	4,318	-0.44%
2021/04/01	5	71.70	4	72.28	71.20	1	4,117	0.02%
2021/03/31	3	71.20	0	0.00	71.10	3	4,134	0.07%
2021/03/30	2	71.70	3	72.23	72.40	-1	4,161	-0.02%
2021/03/29	1.3	71.16	10	71.70	71.40	-8.7	4,201	-0.21%
2021/03/26	1	70.20	0	0.00	70.40	1	4,233	0.02%
2021/03/23	0	0.00	1	70.60	71.00	-1	4,278	-0.02%
2021/03/22	1	72.50	10	70.98	72.00	-9	4,235	-0.21%
2021/03/19	5	68.46	0	0.00	68.60	5	4,161	0.12%
2021/03/18	0	0.00	1	69.70	69.10	-1	4,213	-0.02%
2021/03/17	0	0.00	2	69.65	68.90	-2	4,339	-0.05%
2021/03/16	3	70.53	2	71.25	70.00	1	4,629	0.02%
2021/03/15	5	69.94	0	0.00	70.00	5	4,990	0.10%
2021/03/12	4	70.25	4	69.90	70.00	0	5,031	0.00%
2021/03/11	1	69.40	2	69.40	69.40	-1	5,068	-0.02%
2021/03/08	1	68.00	6	68.73	67.30	-5	5,405	-0.09%
2021/03/05	11	67.81	0	0.00	67.70	11	5,455	0.20%
2021/03/04	0	0.00	1	69.30	68.30	-1	5,610	-0.02%
2021/03/03	0	0.00	2	69.00	69.40	-2	5,613	-0.04%
2021/03/02	1	70.00	0	0.00	69.00	1	5,627	0.02%
2021/02/26	9	69.96	3	69.97	70.00	6	5,646	0.11%
2021/02/25	0	0.00	6	71.85	71.10	-6	5,736	-0.10%
2021/02/24	6	72.30	1	73.00	71.50	5	5,746	0.09%
2021/02/23	14	73.28	1	73.40	72.50	13	5,822	0.22%
2021/02/22	3	74.00	10	73.61	73.90	-7	5,782	-0.12%
2021/02/19	7	70.54	4	70.88	71.40	3	5,670	0.05%
2021/02/18	0	0.00	4	70.40	70.30	-4	5,686	-0.07%
2021/02/17	3	69.20	0	0.00	69.30	3	5,680	0.05%
2021/02/05	2	66.40	2	67.25	66.50	0	5,664	0.00%
2021/02/04	3	66.97	2	66.60	67.10	1	5,659	0.02%
2021/02/02	2	67.60	3	67.80	67.80	-1	5,655	-0.02%
2021/02/01	4	66.08	2	66.30	66.30	2	5,639	0.04%
2021/01/29	2	69.10	0	0.00	67.40	2	5,620	0.04%
2021/01/28	2	69.55	0	0.00	69.50	2	5,595	0.04%
2021/01/27	17	71.65	15	71.60	71.60	2	5,570	0.04%
2021/01/26	7	69.59	0	0.00	69.40	7	5,527	0.13%
2021/01/25	7	70.29	0	0.00	70.50	7	5,501	0.13%
2021/01/22	2	71.70	0	0.00	72.00	2	5,470	0.04%
2021/01/21	4	72.10	3	73.23	71.30	1	5,449	0.02%
2021/01/20	7	74.26	1	77.10	72.70	6	5,396	0.11%
2021/01/19	11	79.40	7	77.96	76.70	4	5,306	0.08%
2021/01/18	30	78.20	32	79.17	79.20	-2	5,183	-0.04%
2021/01/15	4	78.40	13	80.20	77.70	-9	5,047	-0.18%
2021/01/14	12	79.68	24	79.85	79.10	-12	4,829	-0.25%
2021/01/13	2	76.75	17	77.16	77.60	-15	4,145	-0.36%
2021/01/12	11	71.11	5	72.00	70.60	6	3,834	0.16%
2021/01/11	0	0.00	6	72.42	72.10	-6	3,737	-0.16%
2021/01/08	8	69.10	2	69.20	69.90	6	3,682	0.16%
2021/01/07	3	69.53	0	0.00	69.50	3	3,726	0.08%
2021/01/06	7	69.03	6	70.52	69.10	1	3,722	0.03%
2021/01/05	10	71.04	1	71.80	71.10	9	3,724	0.24%
2021/01/04	4	72.15	0	0.00	72.60	4	3,705	0.11%
2020/12/31	2	71.15	0	0.00	71.10	2	3,665	0.05%
2020/12/30	1	71.80	30	71.91	71.80	-29	3,652	-0.79%
2020/12/29	2	73.55	2	74.60	72.70	0	3,628	0.00%
2020/12/25	1	72.10	6	72.20	72.30	-5	3,491	-0.14%
2020/12/24	1	71.30	0	0.00	71.50	1	3,502	0.03%
2020/12/23	7	71.60	0	0.00	71.70	7	3,515	0.20%
2020/12/21	0	0.00	2	69.60	70.00	-2	3,500	-0.06%
2020/12/18	1	70.40	5	70.98	70.90	-4	3,502	-0.11%
2020/12/17	1	69.90	0	0.00	70.10	1	3,506	0.03%
2020/12/16	3	71.70	0	0.00	71.30	3	3,494	0.09%
2020/12/15	2	72.55	0	0.00	70.80	2	3,520	0.06%
2020/12/14	3	74.17	6	74.32	73.70	-3	3,552	-0.08%
2020/12/11	5	72.66	0	0.00	72.50	5	3,578	0.14%
2020/12/10	8	74.59	13	75.04	75.00	-5	3,479	-0.14%
2020/12/09	37	74.66	14	72.54	74.70	23	3,188	0.72%
2020/12/08	1	68.20	3	69.07	69.00	-2	2,814	-0.07%
2020/12/07	0	68.60	3	69.27	68.00	-3	2,787	-0.11%
2020/12/04	4	67.80	3	67.80	67.60	1	2,766	0.04%
2020/12/03	8	69.24	17	69.30	68.00	-9	2,749	-0.33%
2020/12/02	1	67.10	0	0.00	67.20	1	2,673	0.04%
2020/12/01	9	67.79	7	68.10	67.00	2	2,705	0.07%
2020/11/30	14	68.41	21	68.60	67.10	-7	2,687	-0.26%
2020/11/27	1	65.10	5	65.70	65.60	-4	2,558	-0.16%
2020/11/26	11	64.96	2	65.35	65.60	9	2,578	0.35%
2020/11/25	5	65.10	0	0.00	64.50	5	2,596	0.19%
2020/11/24	4	66.45	14	67.12	65.70	-10	2,682	-0.37%
2020/11/23	6	64.48	4	64.27	64.70	2	2,693	0.07%
2020/11/20	11	64.47	5	64.62	64.40	6	2,731	0.22%
2020/11/18	1	61.80	2	62.10	61.80	-1	2,782	-0.04%
2020/11/17	1	61.80	0	0.00	62.00	1	3,084	0.03%
2020/11/16	2	61.90	3	61.83	61.90	-1	3,287	-0.03%
2020/11/13	1	60.20	0	0.00	60.40	1	3,650	0.03%
2020/11/12	1	60.70	0	0.00	60.70	1	3,945	0.03%
2020/11/11	0	0.00	2	60.85	61.00	-2	4,060	-0.05%
2020/11/10	2	60.45	0	0.00	60.10	2	4,085	0.05%
2020/11/09	0	0.00	6	61.42	61.50	-6	4,106	-0.15%
2020/11/06	3	61.10	1	61.80	60.60	2	4,150	0.05%
2020/11/04	3	61.00	0	0.00	61.10	3	4,328	0.07%
2020/11/03	1	59.70	1	60.30	60.90	0	4,355	0.00%
2020/10/30	3	59.97	1	60.60	59.70	2	4,468	0.04%
2020/10/29	1	60.60	1	61.10	61.20	0	4,725	0.00%
2020/10/28	7	60.47	2	62.20	60.30	5	4,808	0.10%
2020/10/26	1	62.70	0	0.00	62.80	1	4,929	0.02%
2020/10/23	2	63.75	1	63.90	63.70	1	4,947	0.02%
2020/10/22	1	64.10	0	0.00	64.00	1	5,080	0.02%
2020/10/21	2	64.20	2	64.95	64.20	0	5,093	0.00%
2020/10/20	2	64.60	0	0.00	64.40	2	5,173	0.04%
2020/10/16	7	65.36	1	65.40	64.70	6	5,624	0.11%
2020/10/15	1	66.40	3	66.67	66.30	-2	5,756	-0.03%
2020/10/14	5	64.28	1	64.80	64.50	4	5,715	0.07%
2020/10/13	2	63.80	1	63.50	64.00	1	5,762	0.02%
2020/10/12	10	64.94	22	65.05	64.90	-12	5,786	-0.21%
2020/10/08	3	66.80	3	67.33	66.70	0	5,820	0.00%
2020/10/07	2	67.45	0	0.00	67.40	2	5,892	0.03%
2020/10/06	1	67.30	1	67.40	66.50	0	6,016	0.00%
2020/10/05	2	66.70	2	66.50	66.70	0	6,088	0.00%
2020/09/30	0	0.00	1	66.20	66.60	-1	6,179	-0.02%
2020/09/29	2	65.95	4	65.78	66.80	-2	6,221	-0.03%
2020/09/28	9	64.74	4	64.80	64.70	5	6,299	0.08%
2020/09/25	1	65.60	0	0.00	65.00	1	6,398	0.02%
2020/09/24	5	67.94	1	67.70	67.60	4	6,612	0.06%
2020/09/23	3	69.40	1	70.60	69.60	2	6,584	0.03%
2020/09/22	3	70.10	2	70.65	70.30	1	6,623	0.02%
2020/09/21	2	70.90	0	0.00	69.70	2	6,606	0.03%
2020/09/18	6	72.55	6	71.50	71.60	0	6,614	0.00%
2020/09/17	1	72.80	8	72.20	72.70	-7	6,610	-0.11%
2020/09/16	4	71.55	4	71.38	70.90	0	6,574	0.00%
2020/09/15	4	70.20	11	70.82	70.20	-7	6,578	-0.11%
2020/09/14	1	69.70	1	69.40	69.70	0	6,779	0.00%
2020/09/11	0	0.00	2	68.85	69.20	-2	6,820	-0.03%
2020/09/10	4	68.98	2	70.00	68.60	2	6,866	0.03%
2020/09/08	1	69.00	2	69.30	68.90	-1	7,054	-0.01%
2020/09/07	6	70.55	7	71.47	69.20	-1	7,134	-0.01%
2020/09/04	3	69.40	3	69.23	70.30	0	7,125	0.00%
2020/09/03	2	69.40	0	0.00	69.40	2	7,190	0.03%
2020/09/02	2	70.30	5	69.90	70.30	-3	7,253	-0.04%
2020/09/01	3	69.20	2	69.00	68.90	1	7,333	0.01%
2020/08/31	1	69.80	1	69.50	69.20	0	7,431	0.00%
2020/08/28	18	71.87	16	70.79	70.00	2	7,943	0.03%
2020/08/27	4	71.88	9	71.67	71.80	-5	7,937	-0.06%
2020/08/26	1	70.90	5	70.20	71.30	-4	7,961	-0.05%
2020/08/25	2	69.50	2	69.25	69.50	0	8,035	0.00%
2020/08/24	5	69.04	7	68.89	69.20	-2	8,157	-0.02%
2020/08/21	5	68.00	22	65.98	69.70	-17	8,266	-0.21%
2020/08/20	43	71.40	22	68.98	68.80	21	8,231	0.26%
2020/08/19	24	73.18	17	74.00	76.40	7	8,499	0.08%
2020/08/18	10	73.18	7	73.60	72.60	3	8,464	0.04%
2020/08/17	2	71.20	8	70.10	71.50	-6	8,361	-0.07%
2020/08/14	2	68.20	1	69.10	68.60	1	8,597	0.01%
2020/08/13	1	68.10	2	67.80	67.70	-1	8,946	-0.01%
2020/08/12	4	68.13	1	68.10	68.10	3	9,075	0.03%
2020/08/11	16	68.72	13	70.13	68.60	3	9,274	0.03%
2020/08/10	9	70.43	6	72.17	69.80	3	9,375	0.03%
2020/08/07	11	70.75	3	71.03	70.60	8	9,557	0.08%
2020/08/06	6	70.88	0	0.00	70.50	6	9,961	0.06%
2020/08/05	8	71.35	1	70.90	70.90	7	10,009	0.07%
2020/08/04	9	73.26	7	74.07	72.50	2	10,068	0.02%
2020/08/03	3	73.67	4	71.98	73.90	-1	9,941	-0.01%
2020/07/31	1	71.60	3	72.10	71.60	-2	9,897	-0.02%
2020/07/30	5	71.28	6	71.23	71.80	-1	9,892	-0.01%
2020/07/29	1	69.60	3	69.27	69.70	-2	9,875	-0.02%
2020/07/28	6	71.48	4	70.30	68.90	2	9,883	0.02%
2020/07/27	4	69.70	3	69.83	70.30	1	9,853	0.01%
2020/07/24	7	70.29	4	70.43	69.40	3	9,833	0.03%
2020/07/23	8	72.64	7	73.01	72.10	1	9,794	0.01%
2020/07/22	9	73.44	7	73.13	72.20	2	9,635	0.02%
2020/07/21	0	0.00	3	69.56	71.90	-3	9,399	-0.03%
2020/07/17	3	67.00	0	0.00	67.60	3	9,294	0.03%
2020/07/16	3	69.53	4	69.75	70.30	-1	9,320	-0.01%
2020/07/15	1	68.80	0	0.00	68.80	1	9,311	0.01%
2020/07/14	1	70.10	1	71.10	70.20	0	9,360	0.00%
2020/07/13	0	0.00	2	70.80	71.10	-2	9,417	-0.02%
2020/07/10	1	68.70	1	68.70	68.50	0	9,488	0.00%
2020/07/09	0	0.00	7	73.33	72.20	-7	9,451	-0.07%
2020/07/08	5	71.70	3	71.47	71.40	2	9,409	0.02%
2020/07/07	5	70.10	3	71.40	69.40	2	9,378	0.02%
2020/07/06	6	73.85	0	0.00	74.00	6	9,319	0.06%
2020/07/03	26	71.85	32	72.53	73.50	-6	9,301	-0.06%
2020/07/02	1	69.10	1	69.10	69.30	0	9,087	0.00%
2020/07/01	0	0.00	4	68.68	68.40	-4	9,123	-0.04%
2020/06/30	3	67.00	0	0.00	67.30	3	9,107	0.03%
2020/06/24	4	68.08	3	68.97	67.80	1	9,205	0.01%
2020/06/23	3	68.20	2	67.90	68.10	1	9,247	0.01%
2020/06/22	3	67.47	9	68.29	67.20	-6	9,265	-0.06%
2020/06/19	11	70.84	1	72.50	69.50	10	9,296	0.11%
2020/06/18	5	68.04	5	67.14	68.30	0	9,153	0.00%
2020/06/17	0	67.40	1	67.70	67.40	-1	9,210	-0.01%
2020/06/16	1	68.50	0	0.00	68.60	1	9,343	0.01%
2020/06/15	5	66.74	3	66.87	65.70	2	9,550	0.02%
2020/06/12	4	67.08	7	67.91	68.70	-3	9,814	-0.03%
2020/06/11	0	0.00	2	69.85	70.00	-2	10,020	-0.02%
2020/06/10	5	72.62	2	72.95	71.60	3	10,045	0.03%
2020/06/09	2	74.25	1	74.30	73.60	1	10,142	0.01%
2020/06/08	14	76.06	0	0.00	75.30	14	10,336	0.14%
2020/06/05	2	75.10	2	75.55	75.90	0	10,545	0.00%
2020/06/04	6	75.62	13	75.95	74.90	-7	10,688	-0.07%
2020/06/03	3	70.97	5	71.16	71.80	-2	10,240	-0.02%
2020/06/02	1	72.00	5	70.70	70.80	-4	10,227	-0.04%
2020/06/01	1	70.10	2	70.65	70.30	-1	10,262	-0.01%
2020/05/29	2	69.20	0	0.00	69.50	2	10,258	0.02%
2020/05/28	3	69.87	4	70.50	68.30	-1	10,302	-0.01%
2020/05/27	6	70.25	12	70.78	70.90	-6	10,399	-0.06%
2020/05/26	15	71.17	14	70.66	68.60	1	10,187	0.01%
2020/05/25	2	70.00	7	69.90	71.00	-5	9,764	-0.05%
2020/05/22	5	64.68	12	63.83	64.60	-7	9,468	-0.07%
2020/05/21	13	62.88	8	63.58	64.00	5	9,354	0.05%
2020/05/20	44	59.93	33	60.87	61.40	11	9,196	0.12%
2020/05/19	7	58.73	12	58.34	57.50	-5	8,876	-0.06%
2020/05/18	8	58.65	8	58.76	57.00	0	8,817	0.00%
2020/05/15	5	56.86	5	57.24	59.00	0	8,657	0.00%
2020/05/14	9	56.58	5.1	56.53	56.20	4	8,646	0.05%
2020/05/13	6	56.48	27	56.98	57.90	-21	8,419	-0.25%
2020/05/12	4	53.23	63	53.41	52.70	-59	8,003	-0.74%
2020/05/11	12	53.77	10	53.57	53.70	2	7,951	0.03%
2020/05/08	20	52.37	11	53.04	52.20	9	7,818	0.12%
2020/05/07	13	51.92	2	51.80	52.10	11	7,687	0.14%
2020/05/06	5	51.84	3	51.17	50.50	2	7,635	0.03%
2020/05/05	1	51.60	7	52.36	51.60	-6	7,574	-0.08%
2020/05/04	27	50.90	7	51.01	50.70	20	7,541	0.27%
2020/04/30	24	52.35	3	52.00	51.80	21	7,521	0.28%
2020/04/29	0	0.00	1	50.60	50.30	-1	7,461	-0.01%
2020/04/28	1	51.00	2	50.90	50.50	-1	7,456	-0.01%
2020/04/27	2	50.00	10	49.50	50.20	-8	7,466	-0.11%
2020/04/24	1	49.45	0	0.00	49.00	1	7,437	0.01%
2020/04/23	4	49.80	0	0.00	49.45	4	7,422	0.05%
2020/04/22	0	0.00	1	48.35	49.35	-1	7,408	-0.01%
2020/04/21	8	50.73	0	0.00	49.05	8	7,432	0.11%
2020/04/20	4	50.95	1	50.90	51.00	3	7,380	0.04%
2020/04/17	10	53.05	5	52.38	51.50	5	7,357	0.07%
2020/04/16	6	52.77	4	53.03	52.80	2	7,254	0.03%
2020/04/15	10	52.94	12	52.96	52.90	-2	7,124	-0.03%
2020/04/14	0	0.00	1	51.40	50.90	-1	6,927	-0.01%
2020/04/13	10	51.70	0	0.00	50.20	10	6,903	0.14%
2020/04/10	1	50.70	0	0.00	50.80	1	6,877	0.01%
2020/04/09	1	50.90	0	0.00	51.00	1	6,942	0.01%
2020/04/08	7	51.14	25	52.16	52.20	-18	6,922	-0.26%
2020/04/07	11	50.01	10.1	50.00	49.75	0.9	6,806	0.01%
2020/04/06	0	0.00	7	49.38	49.60	-7	6,750	-0.10%
2020/04/01	9	49.14	2	48.88	49.10	7	6,723	0.10%
2020/03/31	0	0.00	1	49.20	48.80	-1	6,707	-0.01%
2020/03/30	0.1	49.20	5	48.72	49.20	-4.9	6,750	-0.07%
2020/03/27	1	48.50	3	48.90	47.10	-2	6,684	-0.03%
2020/03/26	3	47.10	7	47.31	48.15	-4	6,617	-0.06%
2020/03/25	10	47.98	7	47.76	47.70	3	6,560	0.05%
2020/03/24	7	45.69	6	45.93	45.80	1	6,468	0.02%
2020/03/23	4.1	44.42	2	45.55	43.35	2.1	6,597	0.03%
2020/03/20	9	48.56	8	48.63	47.65	1	6,546	0.02%
2020/03/19	34	47.67	15	47.81	45.85	19	6,402	0.30%
2020/03/18	21	53.08	26	52.88	50.90	-5	6,097	-0.08%
2020/03/17	30	51.54	31	51.76	52.00	-1	5,771	-0.02%
2020/03/16	15	51.67	9	51.55	49.50	6	5,472	0.11%
2020/03/13	12	47.44	18	47.96	51.90	-6	5,321	-0.11%
2020/03/12	10	51.95	4	51.98	51.00	6	5,108	0.12%
2020/03/11	5	54.38	5	55.42	54.20	0	4,842	0.00%
2020/03/10	6	54.67	7	54.53	55.60	-1	4,604	-0.02%
2020/03/09	7	52.12	1	52.80	50.60	6	4,417	0.14%
2020/03/06	4	54.65	1	54.90	53.50	3	4,321	0.07%
2020/03/05	9	56.31	6	55.72	55.60	3	4,246	0.07%
2020/03/04	4	54.53	3	54.73	55.90	1	4,081	0.02%
2020/03/03	5	55.00	7	55.10	54.10	-2	3,938	-0.05%
2020/03/02	5	54.60	16	52.57	54.80	-11	3,701	-0.30%
2020/02/27	3	51.20	3	52.07	49.85	0	3,438	0.00%
2020/02/26	2	52.40	3	53.57	52.30	-1	3,371	-0.03%
2020/02/25	3	52.50	2	52.70	53.00	1	3,290	0.03%
2020/02/24	2	53.25	2	53.20	53.20	0	3,258	0.00%
2020/02/21	7	53.49	4	54.08	52.90	3	3,194	0.09%
2020/02/20	2	52.40	1	52.00	51.90	1	3,013	0.03%
2020/02/19	2	52.40	4	52.05	52.10	-2	2,962	-0.07%
2020/02/18	1	51.60	1	51.10	51.00	0	2,879	0.00%
2020/02/17	5	52.02	4	51.53	52.20	1	2,804	0.04%
2020/02/14	8	48.75	6	48.77	48.70	2	2,629	0.08%
2020/02/13	1	48.00	0	0.00	47.95	1	2,615	0.04%
2020/02/12	0	0.00	3	47.40	48.20	-3	2,682	-0.11%
2020/02/11	1	46.50	2	46.55	46.50	-1	2,683	-0.04%
2020/02/10	4	44.49	1	45.95	45.95	3	2,741	0.11%
2020/02/06	4	46.30	2	46.38	46.25	2	2,846	0.07%
2020/02/05	2	45.63	13	45.66	45.30	-11	2,874	-0.38%
2020/02/04	11	45.22	2	45.00	45.25	9	2,921	0.31%
2020/02/03	1	42.50	0	0.00	44.00	1	3,018	0.03%
2020/01/31	2	46.60	3	46.40	46.90	-1	3,056	-0.03%
2020/01/30	4	47.41	36	46.80	46.75	-32	3,309	-0.97%
2020/01/17	1	52.30	1	52.60	52.30	0	3,659	0.00%
2020/01/16	2	52.75	1	53.20	52.70	1	3,956	0.03%
2020/01/15	4	52.83	3	52.87	53.00	1	4,213	0.02%
2020/01/14	2	52.10	0	0.00	52.40	2	4,296	0.05%
2020/01/13	0	0.00	1	52.00	52.60	-1	4,485	-0.02%
2020/01/09	0	0.00	5	51.00	50.50	-5	4,607	-0.11%
2020/01/08	2	50.20	2	50.55	49.90	0	4,661	0.00%
2020/01/07	4	50.33	3	51.30	50.40	1	4,843	0.02%
2020/01/06	7	51.56	4	51.95	51.50	3	4,957	0.06%
2020/01/03	5	53.42	10	54.97	53.10	-5	4,942	-0.10%
2020/01/02	6	54.08	8	53.96	54.50	-2	4,868	-0.04%
2019/12/31	1	54.00	1	54.00	52.80	0	4,832	0.00%
2019/12/27	1	54.20	0	0.00	54.20	1	4,815	0.02%
2019/12/26	4	53.78	1	53.70	53.70	3	4,774	0.06%
2019/12/25	13	54.32	19	54.21	53.90	-6	4,763	-0.13%
2019/12/23	2	52.85	3	53.33	52.70	-1	4,692	-0.02%
2019/12/20	2	53.45	1	53.00	53.00	1	4,704	0.02%
2019/12/19	1	53.80	0	0.00	53.10	1	4,745	0.02%
2019/12/18	11	54.67	3	54.43	54.50	8	4,752	0.17%
2019/12/17	1	52.20	0	0.00	53.40	1	4,549	0.02%
2019/12/16	0	0.00	1	51.70	52.30	-1	4,595	-0.02%
2019/12/13	1	50.70	0	0.00	50.50	1	4,598	0.02%
2019/12/11	1	51.90	0	0.00	51.60	1	4,608	0.02%
2019/12/09	1	51.20	0	0.00	51.10	1	4,585	0.02%
2019/12/06	0	0.00	1	50.70	51.40	-1	4,629	-0.02%
2019/12/05	5	51.60	5	51.62	51.10	0	4,642	0.00%
2019/12/04	2	50.90	5	50.46	50.80	-3	4,852	-0.06%
2019/12/03	0	0.00	5	48.89	48.75	-5	4,839	-0.10%
2019/12/02	5	48.14	5	48.20	48.00	0	4,889	0.00%
2019/11/28	1	50.10	3	50.23	49.70	-2	5,002	-0.04%
2019/11/27	0	0.00	1	51.10	50.30	-1	5,215	-0.02%
2019/11/26	1	50.20	9	50.54	50.60	-8	5,416	-0.15%
2019/11/21	8	49.29	2	48.65	49.45	6	5,866	0.10%
2019/11/20	2	49.05	0	0.00	49.05	2	5,902	0.03%
2019/11/19	4	49.91	3	50.53	50.00	1	6,000	0.02%
2019/11/18	5	50.72	5	50.88	50.60	0	6,176	0.00%
2019/11/15	0	0.00	6	50.55	50.70	-6	6,217	-0.10%
2019/11/14	4	49.90	8	49.84	50.00	-4	6,322	-0.06%
2019/11/13	7	50.47	6	50.33	50.30	1	6,429	0.02%
2019/11/12	6	50.02	2	49.85	50.20	4	6,442	0.06%
2019/11/11	3	49.70	2	50.80	49.60	1	6,432	0.02%
2019/11/08	3	52.87	3	53.10	52.80	0	6,377	0.00%
2019/11/07	11	53.58	3	54.23	53.20	8	6,387	0.13%
2019/11/06	11	55.79	4	55.73	55.50	7	6,354	0.11%
2019/11/05	6	56.15	11	56.29	56.30	-5	6,352	-0.08%
2019/11/04	8	55.63	2	55.75	55.50	6	6,333	0.09%
2019/11/01	4	56.03	3	56.07	56.10	1	6,351	0.02%
2019/10/31	23	55.66	4	55.38	55.00	19	6,331	0.30%
2019/10/30	8	57.01	1	57.60	56.80	7	6,268	0.11%
2019/10/29	3	59.03	5	58.40	57.50	-2	6,275	-0.03%
2019/10/28	2	59.45	10	59.33	60.10	-8	6,167	-0.13%
2019/10/25	23	58.15	9	58.37	58.20	14	6,169	0.23%
2019/10/24	5	56.78	21	57.21	58.50	-16	6,089	-0.26%
2019/10/23	1	54.50	12	54.79	55.00	-11	6,007	-0.18%
2019/10/22	5	53.06	4	54.00	53.60	1	6,029	0.02%
2019/10/21	14	53.16	14	53.12	53.60	0	5,906	0.00%
2019/10/18	4	51.50	3	51.90	51.60	1	5,681	0.02%
2019/10/17	1	50.30	0	0.00	51.10	1	5,579	0.02%
2019/10/15	9	51.47	6	51.58	51.10	3	5,499	0.05%
2019/10/14	2	50.85	2	50.75	50.40	0	5,317	0.00%
2019/10/09	4	48.13	9	48.43	48.15	-5	5,184	-0.10%
2019/10/07	1	49.85	0	0.00	49.55	1	5,192	0.02%
2019/10/04	1	49.50	0	0.00	49.35	1	5,183	0.02%
2019/10/03	1	49.10	0	0.00	49.60	1	5,185	0.02%
2019/10/01	0	0.00	2	49.00	49.25	-2	5,189	-0.04%
2019/09/26	0	0.00	4	48.60	48.75	-4	5,155	-0.08%
2019/09/25	0	0.00	1	50.40	49.45	-1	5,135	-0.02%
2019/09/24	3	51.67	2	51.30	50.80	1	5,122	0.02%
2019/09/23	3	50.93	2	51.15	50.80	1	5,061	0.02%
2019/09/19	3	51.20	3	51.47	50.70	0	5,067	0.00%
2019/09/18	2	50.55	1	50.80	50.30	1	5,017	0.02%
2019/09/17	3	49.63	0	0.00	50.20	3	5,007	0.06%
2019/09/16	0	0.00	1	48.15	48.50	-1	4,973	-0.02%
2019/09/12	0	0.00	4	49.41	48.90	-4	5,001	-0.08%
2019/09/11	6	48.86	16	48.99	48.85	-10	5,056	-0.20%
2019/09/10	2	50.03	0	49.40	49.30	2	5,215	0.04%
2019/09/09	4	50.58	0	0.00	50.10	4	5,230	0.08%
2019/09/06	69	52.31	57	53.50	51.00	12	5,201	0.23%
2019/09/05	1	50.40	3	50.53	50.80	-2	4,915	-0.04%
2019/09/04	1	50.99	10	50.40	50.70	-9	4,896	-0.18%
2019/09/03	3	50.90	5	50.05	49.80	-2	4,872	-0.04%
2019/09/02	6	49.73	4	50.43	50.70	2	4,830	0.04%
2019/08/30	15	51.37	16	51.13	49.05	-1	4,748	-0.02%
2019/08/29	13	50.12	4	50.88	49.75	9	4,536	0.20%
2019/08/28	14	50.20	17	50.65	51.20	-3	4,330	-0.07%
2019/08/26	2	46.90	0	0.00	46.10	2	3,926	0.05%
2019/08/23	0	0.00	5	48.85	48.55	-5	3,888	-0.13%
2019/08/22	7	48.70	1	48.65	48.70	6	3,837	0.16%
2019/08/21	13	48.08	6	48.00	48.20	7	3,744	0.19%
2019/08/20	5	46.17	4	46.51	45.85	1	3,565	0.03%
2019/08/19	5	46.74	5	47.20	46.50	0	3,525	0.00%
2019/08/16	29	46.18	20	43.86	46.00	9	3,415	0.26%
2019/08/15	7	43.06	17	43.30	43.10	-10	3,320	-0.30%
2019/08/14	2	44.40	12	44.70	44.10	-10	3,318	-0.30%
2019/08/13	2	44.35	4	44.45	44.35	-2	3,326	-0.06%
2019/08/12	6	43.30	5	43.50	44.35	1	3,316	0.03%
2019/08/08	6	44.53	7	44.65	44.65	-1	3,293	-0.03%
2019/08/07	7	44.41	8	44.77	44.05	-1	3,298	-0.03%
2019/08/06	7	44.85	2	45.23	45.60	5	3,292	0.15%
2019/08/05	1	46.00	6	47.08	45.55	-5	3,274	-0.15%
2019/08/02	4	47.90	2	47.20	47.85	2	3,264	0.06%
2019/08/01	2	49.45	1	49.20	48.85	1	3,269	0.03%
2019/07/31	3	49.13	0	0.00	49.90	3	3,241	0.09%
2019/07/30	14	49.05	10	48.64	48.80	4	3,154	0.13%
2019/07/29	29	50.76	10	51.42	51.00	19	3,016	0.63%
2019/07/26	8	48.26	6	48.80	49.50	2	2,828	0.07%
2019/07/25	2	47.63	4	47.30	47.75	-2	2,728	-0.07%
2019/07/24	11	46.90	13	47.16	47.30	-2	2,551	-0.08%
2019/07/23	4	42.50	0	0.00	43.00	4	2,356	0.17%
2019/07/22	2	42.25	2	42.10	42.00	0	2,373	0.00%
2019/07/17	2	43.35	0	0.00	43.45	2	2,457	0.08%
2019/07/15	2	44.30	0	0.00	44.25	2	2,627	0.08%
2019/07/11	0	0.00	3	43.95	44.10	-3	2,750	-0.11%
2019/07/10	2	43.35	0	0.00	43.15	2	2,746	0.07%
2019/07/09	1	43.35	0	0.00	43.00	1	2,745	0.04%
2019/07/05	1	44.65	0	0.00	44.65	1	2,788	0.04%
2019/07/03	0	0.00	1	45.70	45.25	-1	2,866	-0.03%
2019/07/02	0	0.00	5	46.40	46.45	-5	2,947	-0.17%
2019/07/01	1	47.10	5	47.24	46.45	-4	3,016	-0.13%
2019/06/28	0	0.00	6	46.83	46.30	-6	3,046	-0.20%
2019/06/27	10	47.30	1	47.00	46.65	9	3,122	0.29%
2019/06/26	3	46.97	2	47.08	46.65	1	3,135	0.03%
2019/06/25	0	0.00	3	46.65	47.40	-3	3,187	-0.09%
2019/06/24	2	45.35	1	46.25	46.35	1	3,143	0.03%
2019/06/21	3	45.68	3	45.68	45.15	0	3,120	0.00%
2019/06/20	1	44.85	2	45.35	45.10	-1	3,114	-0.03%
2019/06/19	1	44.65	21	44.82	44.85	-20	3,132	-0.64%
2019/06/18	26	44.36	2	44.90	43.90	24	3,140	0.76%
2019/06/17	2	44.23	6	45.40	45.40	-4	3,036	-0.13%
2019/06/05	0	0.00	5	40.63	40.00	-5	3,554	-0.14%
2019/06/04	5	40.14	0	0.00	39.95	5	3,617	0.14%
2019/05/28	4	39.56	3	39.93	40.10	1	4,133	0.02%
2019/05/23	4	40.76	3	40.55	41.00	1	4,561	0.02%
2019/05/22	8	41.75	7	42.12	41.55	1	4,688	0.02%
2019/05/20	2	41.08	0	0.00	40.45	2	4,888	0.04%
2019/05/16	1	42.70	0	0.00	42.85	1	5,190	0.02%
2019/05/15	2	43.90	6	42.64	44.90	-4	5,358	-0.07%
2019/05/14	0	0.00	6	42.27	42.60	-6	5,661	-0.11%
2019/05/13	2	43.05	2.6	42.40	41.75	-0.6	6,030	-0.01%
2019/05/09	3	43.27	4	44.20	43.35	-1	6,303	-0.02%
2019/05/08	1	46.35	4	45.80	45.70	-3	6,338	-0.05%
2019/05/06	1	45.95	0	0.00	45.95	1	6,893	0.01%
2019/05/03	1	48.15	5	48.20	48.05	-4	6,914	-0.06%
2019/05/02	1	47.05	1	47.35	47.35	0	6,911	0.00%
2019/04/29	15	48.00	10	49.36	46.80	5	6,935	0.07%
2019/04/26	15	52.23	8	52.94	52.00	7	6,877	0.10%
2019/04/25	1	54.20	3	53.47	54.00	-2	6,860	-0.03%
2019/04/24	9	53.98	2	54.20	53.80	7	6,866	0.10%
2019/04/23	2	53.60	4	54.10	53.60	-2	6,866	-0.03%
2019/04/22	10	54.55	10	55.99	54.40	0	6,906	0.00%
2019/04/19	0	0.00	6.1	53.72	54.10	-6.1	6,807	-0.09%
2019/04/18	1	53.80	2	54.15	52.90	-1	6,819	-0.01%
2019/04/17	1	52.80	0	0.00	52.80	1	6,807	0.01%
2019/04/15	3	51.90	0	0.00	51.20	3	6,913	0.04%
2019/04/12	2	51.40	0	0.00	51.10	2	7,052	0.03%
2019/04/11	1	53.60	0.1	52.00	51.80	0.9	7,144	0.01%
2019/04/10	1	53.40	0	53.00	53.20	1	7,155	0.01%
2019/04/09	3	54.80	1.1	55.87	53.90	1.9	7,198	0.03%
2019/04/08	13	55.88	1	56.20	55.30	12	7,265	0.17%
2019/04/03	12	53.67	2	53.65	53.90	10	7,248	0.14%
2019/04/02	2.3	53.00	11	52.38	53.00	-8.7	7,245	-0.12%
2019/04/01	6	52.20	2	51.50	52.20	4	7,341	0.05%
2019/03/29	6	50.87	4	50.85	51.00	2	7,319	0.03%
2019/03/28	7	52.23	5	52.22	51.20	2	7,491	0.03%
2019/03/27	1	51.40	2	51.35	51.40	-1	7,705	-0.01%
2019/03/26	1	51.30	2	51.95	51.30	-1	7,947	-0.01%
2019/03/25	4	51.43	3	51.20	51.50	1	8,182	0.01%
2019/03/22	8	52.73	3	52.27	52.10	5	8,276	0.06%
2019/03/21	4	52.33	1	51.80	51.80	3	8,408	0.04%
2019/03/20	3	52.97	5	53.46	52.60	-2	8,690	-0.02%
2019/03/19	5	54.30	3	54.40	53.10	2	9,013	0.02%
2019/03/18	1	54.30	1	54.10	54.30	0	9,060	0.00%
2019/03/15	4.2	54.33	2	54.25	54.50	2.2	9,239	0.02%
2019/03/14	2	54.55	9	54.84	53.90	-7	9,339	-0.07%
2019/03/13	20	57.18	18	57.53	57.40	2	9,496	0.02%
2019/03/12	22.1	57.80	22	57.71	58.00	0.1	9,746	0.00%
2019/03/11	5	55.62	6	56.18	55.60	-1	9,921	-0.01%
2019/03/08	4	55.60	5	55.38	56.00	-1	10,119	-0.01%
2019/03/07	3	56.00	0	0.00	55.60	3	10,309	0.03%
2019/03/06	10	56.75	11	56.74	56.60	-1	10,479	-0.01%
2019/03/05	0	0.00	1	55.80	55.50	-1	10,982	-0.01%
2019/03/04	1	56.60	0	0.00	56.50	1	11,326	0.01%
2019/02/27	0.2	57.60	0	0.00	57.60	0.2	11,445	0.00%
2019/02/26	5	57.14	3	56.63	55.70	2	11,716	0.02%
2019/02/25	4.3	57.52	6	56.70	57.60	-1.7	11,980	-0.01%
2019/02/22	6	58.43	8	57.00	56.50	-2	12,027	-0.02%
2019/02/21	1	56.70	1	57.80	57.90	0	11,959	0.00%
2019/02/20	2	60.30	2	58.50	57.90	0	11,855	0.00%
2019/02/19	12	58.58	19.1	58.32	58.90	-7.1	11,804	-0.06%
2019/02/18	7	60.16	4	60.83	58.30	3	11,751	0.03%
2019/02/15	12.2	58.02	5	58.78	59.30	7.2	11,564	0.06%
2019/02/14	4.2	57.87	1	60.10	59.00	3.2	11,518	0.03%
2019/02/13	5	58.46	11	58.42	58.40	-6	11,407	-0.05%
2019/02/12	19	54.18	21	53.69	56.00	-2	11,139	-0.02%
2019/02/11	0	0.00	2	50.70	51.40	-2	10,961	-0.02%
2019/01/30	4	47.69	5	46.91	46.75	-1	10,938	-0.01%
2019/01/29	2	45.90	2	45.80	46.10	0	10,865	0.00%
2019/01/28	1	46.60	1	48.10	46.60	0	10,856	0.00%
2019/01/25	8	44.14	9	44.47	44.15	-1	10,746	-0.01%
2019/01/24	2	42.80	7	42.76	42.55	-5	10,850	-0.05%
2019/01/23	2	41.50	2	41.80	42.20	0	10,938	0.00%
2019/01/22	8	41.73	4	42.00	41.50	4	10,995	0.04%
2019/01/21	2	42.08	6	41.96	42.00	-4	11,097	-0.04%
2019/01/18	0	0.00	10	40.52	41.30	-10	11,108	-0.09%
2019/01/17	2	40.70	0	0.00	40.20	2	11,151	0.02%
2019/01/16	5	41.20	5	41.65	41.00	0	11,221	0.00%
2019/01/15	7	40.51	1	40.55	40.90	6	11,225	0.05%
2019/01/14	1	41.70	3	40.03	40.05	-2	11,304	-0.02%
2019/01/09	1	42.60	6	42.54	42.30	-5	11,567	-0.04%
2019/01/08	1	41.85	0	0.00	42.10	1	11,704	0.01%
2019/01/07	2	42.70	2	41.60	41.60	0	11,681	0.00%
2019/01/04	3	39.83	7	39.11	40.90	-4	11,672	-0.03%
2019/01/03	3	42.57	3	42.52	40.65	0	11,580	0.00%
2019/01/02	0	0.00	1	44.30	43.90	-1	11,551	-0.01%
2018/12/28	2	43.60	2	44.00	43.90	0	11,589	0.00%
2018/12/27	2	44.15	2	44.35	43.80	0	11,642	0.00%
2018/12/26	3	44.37	1	44.25	42.60	2	11,558	0.02%
2018/12/25	7	43.87	9	43.70	44.10	-2	11,555	-0.02%
2018/12/24	3	44.22	3	44.35	45.30	0	11,517	0.00%
2018/12/22	1	44.50	0	0.00	44.85	1	11,413	0.01%
2018/12/21	11	45.49	2	45.35	45.60	9	11,422	0.08%
2018/12/20	34	45.67	34	45.87	44.25	0	11,273	0.00%
2018/12/19	5	48.83	4	48.50	47.40	1	11,019	0.01%
2018/12/18	6	50.11	4	50.36	49.40	2	10,927	0.02%
2018/12/17	4	50.33	4	50.68	50.30	0	10,856	0.00%
2018/12/14	11	50.26	8	50.12	50.00	3	10,796	0.03%
2018/12/13	42	52.24	29	52.48	52.00	13	10,675	0.12%
2018/12/12	2	51.80	8	51.98	52.50	-6	10,400	-0.06%
2018/12/11	3	48.00	1	48.10	47.80	2	10,099	0.02%
2018/12/10	7	47.98	3	48.68	47.30	4	10,196	0.04%
2018/12/07	5	48.22	10	47.89	48.05	-5	10,027	-0.05%
2018/12/06	7	50.04	11	49.70	46.30	-4	9,928	-0.04%
2018/12/05	32.2	50.70	40.1	50.40	51.10	-7.9	9,676	-0.08%
2018/12/04	78.2	50.86	77.6	51.03	49.50	0.6	9,490	0.01%
2018/12/03	5	50.52	9	50.83	49.15	-4	9,277	-0.04%
2018/11/30	4	48.23	28	47.70	48.75	-24	9,100	-0.26%
2018/11/29	8	50.31	3	49.73	49.00	5	8,908	0.06%
2018/11/28	74	49.34	55	49.83	49.70	19	8,699	0.22%
2018/11/27	3	45.87	9	46.83	48.40	-6	8,185	-0.07%
2018/11/26	23	44.16	13	44.06	44.00	10	7,814	0.13%
2018/11/23	14	42.89	12	43.08	43.75	2	7,721	0.03%
2018/11/22	13.7	41.90	10	41.72	41.10	3.7	7,406	0.05%
2018/11/21	2	39.38	7	39.88	40.70	-5	6,994	-0.07%
2018/11/20	4	37.38	1	37.55	37.00	3	6,942	0.04%
2018/11/19	4	37.09	11	37.05	37.30	-7	6,999	-0.10%
2018/11/16	10	36.67	6	37.22	36.25	4	7,024	0.06%
2018/11/15	1	36.10	1	36.60	36.80	0	7,052	0.00%
2018/11/14	1	36.85	3	37.02	36.00	-2	7,106	-0.03%
2018/11/13	1	35.50	0	0.00	36.95	1	7,294	0.01%
2018/11/12	6	36.87	2	36.63	36.60	4	7,346	0.05%
2018/11/09	2	36.53	2	36.35	36.70	0	7,392	0.00%
2018/11/08	10	37.14	11	38.80	35.95	-1	7,411	-0.01%
2018/11/07	3	36.92	9	37.03	37.75	-6	7,311	-0.08%
2018/11/06	17	35.69	10	36.51	34.35	7	7,310	0.10%
2018/11/05	5	36.00	6	36.88	37.00	-1	7,338	-0.01%
2018/11/02	4	36.90	14	36.29	36.55	-10	7,319	-0.14%
2018/11/01	23	35.65	13	36.58	35.80	10	7,226	0.14%
2018/10/31	1	33.60	2	33.90	34.10	-1	6,952	-0.01%
2018/10/30	1	31.75	0	0.00	31.00	1	6,907	0.01%
2018/10/29	3	31.93	10	32.77	32.05	-7	7,100	-0.10%
2018/10/26	3	31.22	4	31.39	30.50	-1	7,077	-0.01%
2018/10/25	2	32.08	4	31.84	31.15	-2	7,113	-0.03%
2018/10/24	8	35.68	18	35.79	34.60	-10	7,082	-0.14%
2018/10/23	1	37.00	0	0.00	36.30	1	7,021	0.01%
2018/10/22	14	38.25	3	38.05	37.70	11	7,058	0.16%
2018/10/19	0	0.00	1	36.10	36.35	-1	7,133	-0.01%
2018/10/18	14	38.46	14	38.76	38.05	0	7,152	0.00%
2018/10/17	8	38.79	8	38.96	38.40	0	7,163	0.00%
2018/10/16	2	39.30	2	39.35	40.25	0	7,007	0.00%
2018/10/12	1	36.65	9	36.96	37.20	-8	7,037	-0.11%
2018/10/11	3	36.50	2	37.33	36.50	1	7,110	0.01%
2018/10/09	1	42.60	5	41.99	40.55	-4	7,192	-0.06%
2018/10/08	1	41.95	2	42.05	41.70	-1	7,254	-0.01%
2018/10/05	5	43.76	0	0.00	42.30	5	7,414	0.07%
2018/10/04	6	47.03	6	47.79	47.00	0	7,476	0.00%
2018/10/03	1	48.00	2	47.70	47.95	-1	8,046	-0.01%
2018/10/02	0	0.00	2	50.30	50.00	-2	8,302	-0.02%
2018/10/01	6	51.03	4	50.35	51.30	2	8,430	0.02%
2018/09/28	2	50.60	3	50.97	50.20	-1	8,731	-0.01%
2018/09/27	2	51.45	3	51.67	50.00	-1	8,917	-0.01%
2018/09/26	2	51.40	1	51.60	51.10	1	9,101	0.01%
2018/09/25	6	51.78	6	52.05	52.00	0	9,178	0.00%
2018/09/21	7.1	51.24	8	51.10	51.00	-0.9	9,161	-0.01%
2018/09/19	4	48.89	3	49.83	47.90	1	9,256	0.01%
2018/09/18	8	49.57	3	50.87	48.40	5	9,348	0.05%
2018/09/17	13	52.75	27	53.00	52.10	-14	9,527	-0.15%
2018/09/14	34	52.61	14	51.83	52.60	20	9,645	0.21%
2018/09/13	2	50.50	2	51.35	48.95	0	9,580	0.00%
2018/09/11	1	51.20	3	52.27	51.30	-2	9,983	-0.02%
2018/09/10	10	50.62	11	50.39	50.60	-1	10,091	-0.01%
2018/09/07	2	52.85	9	54.28	53.50	-7	10,143	-0.07%
2018/09/06	1	57.20	7	57.00	56.40	-6	10,316	-0.06%
2018/09/05	2	57.65	0	0.00	56.00	2	10,881	0.02%
2018/09/04	9	57.93	2	56.80	58.10	7	11,423	0.06%
2018/09/03	11	56.72	10	56.37	57.00	1	11,763	0.01%
2018/08/31	4	60.25	3	60.17	60.90	1	12,007	0.01%
2018/08/30	9	61.68	15	61.88	61.00	-6	12,203	-0.05%
2018/08/29	13.1	60.06	3	60.17	60.70	10.1	12,365	0.08%
2018/08/28	0	0.00	2	59.70	58.90	-2	12,638	-0.02%
2018/08/27	1	58.50	9	59.28	60.10	-8	12,903	-0.06%
2018/08/24	9	56.73	1	56.60	56.60	8	13,097	0.06%
2018/08/23	0	0.00	6	59.43	58.60	-6	13,647	-0.04%
2018/08/22	1	58.00	1	58.80	59.50	0	14,211	0.00%
2018/08/21	9	58.83	6	58.98	58.50	3	14,867	0.02%
2018/08/20	3.1	56.76	1	57.80	58.50	2.1	15,105	0.01%
2018/08/17	2	59.50	0	0.00	58.20	2	15,508	0.01%
2018/08/16	1	58.70	6	60.45	61.20	-5	15,624	-0.03%
2018/08/15	4	60.03	2	61.10	58.60	2	15,830	0.01%
2018/08/14	5.2	60.32	3	60.53	62.00	2.2	16,050	0.01%
2018/08/13	1	60.20	8	59.71	60.30	-7	16,266	-0.04%
2018/08/10	3	66.03	2	66.35	64.70	1	16,635	0.01%
2018/08/09	5.1	64.62	2	65.05	66.30	3.1	17,030	0.02%
2018/08/08	4	65.60	7	65.71	65.00	-3	17,702	-0.02%
2018/08/07	3	66.90	8	67.19	66.70	-5	18,220	-0.03%
2018/08/06	6	65.07	6	65.18	65.50	0	18,399	0.00%
2018/08/03	8.2	64.71	13	64.62	66.00	-4.8	18,632	-0.03%
2018/08/02	11	65.62	10	65.81	63.70	1	18,765	0.01%
2018/08/01	17	69.85	0	0.00	69.50	17	19,391	0.09%
2018/07/31	5	71.90	15	71.43	72.20	-10	19,736	-0.05%
2018/07/30	2	70.65	6	70.55	69.50	-4	19,735	-0.02%
2018/07/27	13	73.55	1	73.80	72.00	12	19,738	0.06%
2018/07/26	4.1	72.85	16	73.84	75.00	-11.9	19,731	-0.06%
2018/07/25	6.1	70.94	6	71.03	71.70	0.1	19,584	0.00%
2018/07/24	7	69.87	6	68.95	69.90	1	19,513	0.01%
2018/07/23	4	65.40	4	65.20	67.50	0	19,448	0.00%
2018/07/20	9.2	66.55	4	67.95	67.10	5.2	19,381	0.03%
2018/07/19	8	69.56	14.6	69.49	69.00	-6.6	19,241	-0.03%
2018/07/18	5	68.12	3.1	67.97	68.00	1.9	19,237	0.01%
2018/07/17	1	72.00	2	71.20	70.90	-1	19,196	-0.01%
2018/07/16	2.1	73.81	5	74.34	73.80	-2.9	19,197	-0.02%
2018/07/13	13	74.98	7	76.23	73.00	6	19,302	0.03%
2018/07/12	7.1	73.21	6	73.62	73.90	1.1	19,122	0.01%
2018/07/11	15	73.38	17	73.74	73.60	-2	19,114	-0.01%
2018/07/10	6	69.00	22	69.74	72.00	-16	18,611	-0.09%
2018/07/09	8	65.46	8	64.49	65.50	0	18,502	0.00%
2018/07/06	29	65.41	24	65.19	66.20	5	18,359	0.03%
2018/07/05	9	64.26	9	64.36	62.70	0	18,107	0.00%
2018/07/04	7	64.84	8	64.93	62.70	-1	17,898	-0.01%
2018/07/03	7	69.90	2	70.15	69.60	5	17,672	0.03%
2018/07/02	3.1	70.25	7	69.51	69.10	-3.9	17,580	-0.02%
2018/06/29	13.1	70.00	1	68.40	72.80	12.1	17,458	0.07%
2018/06/28	16	71.65	16	71.86	69.50	0	17,295	0.00%
2018/06/27	4.1	72.56	9	72.89	73.40	-4.9	17,177	-0.03%
2018/06/26	19	73.42	21	73.10	72.00	-2	17,064	-0.01%
2018/06/25	12	72.28	23	73.33	71.20	-11	16,820	-0.07%
2018/06/22	7	76.71	1	78.50	76.50	6	16,652	0.04%
2018/06/21	15.1	79.81	17.1	80.00	80.90	-2	16,558	-0.01%
2018/06/20	18	79.52	15	78.69	76.40	3	16,374	0.02%
2018/06/19	4.1	84.41	3	84.73	84.00	1.1	16,260	0.01%
2018/06/15	15	84.24	17	83.66	83.20	-2	16,243	-0.01%
2018/06/14	19	83.89	22	82.80	83.20	-3	16,133	-0.02%
2018/06/13	58	87.78	46	85.24	82.90	12	15,957	0.08%
2018/06/12	23	87.03	19	87.99	89.50	4	15,516	0.03%
2018/06/11	6	78.37	9	79.23	81.40	-3	14,963	-0.02%
2018/06/08	35.3	70.35	41	71.65	74.00	-5.8	14,696	-0.04%
2018/06/07	9	71.38	15	71.92	70.50	-6	14,445	-0.04%
2018/06/06	17	70.86	24	70.50	71.50	-7	14,445	-0.05%
2018/06/05	39	68.96	10	70.04	67.80	29	14,387	0.20%
2018/06/04	17	71.54	56	73.10	72.80	-39	14,150	-0.28%
2018/06/01	46	71.06	36	70.29	69.90	10	13,839	0.07%
2018/05/31	53	75.70	45	75.98	70.70	8	13,541	0.06%
2018/05/30	30	71.92	40	71.86	74.10	-10	12,893	-0.08%
2018/05/29	71	70.80	55.6	72.22	68.80	15.5	12,268	0.13%
2018/05/28	23	65.93	7	65.56	66.90	16	11,490	0.14%
2018/05/25	97	57.72	95	58.10	60.90	2	11,147	0.02%
2018/05/24	36	55.21	33	55.36	55.40	3	10,510	0.03%
2018/05/23	16.2	55.14	23	55.48	55.80	-6.9	10,294	-0.07%
2018/05/22	62	55.13	52	55.37	53.70	10	9,969	0.10%
2018/05/21	45.2	55.30	56	55.43	56.40	-10.8	9,672	-0.11%
2018/05/18	32.2	54.75	49	54.67	54.70	-16.8	9,332	-0.18%
2018/05/17	51	53.62	57	53.85	52.10	-6	8,805	-0.07%
2018/05/16	64.2	56.19	49	56.26	55.60	15.2	8,338	0.18%
2018/05/15	48.3	51.05	34	50.60	53.80	14.3	7,656	0.19%
2018/05/14	7	47.67	12	47.96	50.20	-5	7,091	-0.07%
2018/05/11	37	46.40	28	46.36	45.70	9	6,824	0.13%
2018/05/10	24.3	45.19	18	45.26	46.20	6.3	6,511	0.10%
2018/05/09	57	43.47	62	43.32	43.65	-5	6,123	-0.08%
2018/05/08	19	39.37	17	39.91	40.90	2	5,397	0.04%
2018/05/07	1	36.40	5	36.40	37.20	-4	5,005	-0.08%
2018/05/04	2	35.80	17	36.06	35.80	-15	4,989	-0.30%
2018/05/03	1	36.95	2	37.15	36.95	-1	5,004	-0.02%
2018/05/02	7	36.52	3	36.47	36.35	4	5,000	0.08%
2018/04/30	10	36.20	2	35.85	35.95	8	5,067	0.16%
2018/04/27	0	0.00	6	35.51	36.15	-6	5,345	-0.11%
2018/04/26	5	35.35	16	36.01	34.50	-11	5,752	-0.19%
2018/04/25	11	35.30	19	35.91	35.90	-8	5,742	-0.14%
2018/04/24	2	37.53	33	36.79	36.00	-31	5,798	-0.53%
2018/04/23	2	38.55	2	38.10	37.60	0	5,718	0.00%
2018/04/20	2	38.03	1	38.15	37.95	1	5,696	0.02%
2018/04/19	33	38.54	17	39.11	39.15	16	5,607	0.29%
2018/04/17	27	38.86	26	38.47	36.15	1	5,317	0.02%
2018/04/16	20	39.15	3	38.67	39.10	17	5,186	0.33%
2018/04/13	25	38.28	16	38.48	38.00	9	5,103	0.18%
2018/04/12	8.6	36.83	2	37.20	36.90	6.6	4,969	0.13%
2018/04/11	8	37.13	16	37.12	37.10	-8	5,049	-0.16%
2018/04/10	7	36.87	1	36.65	36.05	6	5,029	0.12%
2018/04/09	1	36.35	1	36.50	36.25	0	5,129	0.00%
2018/04/02	4	35.94	0	0.00	35.55	4	5,186	0.08%
2018/03/31	2	36.25	0	0.00	36.30	2	5,240	0.04%
2018/03/30	2	36.70	5	36.83	36.70	-3	5,279	-0.06%
2018/03/29	2	36.63	0	0.00	36.35	2	5,313	0.04%
2018/03/28	5	36.06	4	36.55	36.00	1	5,277	0.02%
2018/03/27	4	36.65	1	36.80	36.65	3	5,265	0.06%
2018/03/26	0	0.00	2	35.90	36.00	-2	5,266	-0.04%
2018/03/23	10	35.78	3	36.40	35.80	7	5,239	0.13%
2018/03/22	13	37.17	8	37.71	37.30	5	5,174	0.10%
2018/03/21	31	38.67	25	38.37	36.90	6	5,022	0.12%
2018/03/20	10	36.62	10	36.93	37.40	0	4,859	0.00%
2018/03/19	4	36.83	11	36.49	36.40	-7	4,784	-0.15%
2018/03/16	19	36.46	23	36.00	35.80	-4	4,642	-0.09%
2018/03/15	16	35.47	29	35.35	35.45	-13	4,510	-0.29%
2018/03/14	31	35.83	27	35.93	35.25	4	4,483	0.09%
2018/03/13	13	35.57	10	35.16	36.00	3	4,386	0.07%
2018/03/12	48	35.07	28	35.43	35.05	20	4,329	0.46%
2018/03/09	31	34.34	30	34.13	34.00	1	4,148	0.02%
2018/03/08	1	30.85	1	33.55	33.55	0	3,992	0.00%
2018/03/06	3	30.57	4	30.76	30.20	-1	4,034	-0.02%
2018/03/05	4	29.60	0	0.00	29.45	4	4,255	0.09%
2018/03/02	0	0.00	3	30.60	30.50	-3	4,530	-0.07%
2018/03/01	3	30.90	0	0.00	30.90	3	4,595	0.07%
2018/02/27	0	0.00	5	31.07	30.75	-5	4,659	-0.11%
2018/02/23	0	0.00	2	31.00	30.60	-2	4,787	-0.04%
2018/02/22	0	0.00	3	30.32	30.25	-3	4,968	-0.06%
2018/02/21	0	0.00	2	30.13	30.25	-2	5,361	-0.04%
2018/02/12	6	29.25	4	29.55	29.25	2	5,660	0.04%
2018/02/09	6	29.49	4	29.50	29.35	2	5,806	0.03%
2018/02/08	6	30.07	10	30.26	30.00	-4	5,837	-0.07%
2018/02/07	4	31.50	0	0.00	31.00	4	5,861	0.07%
2018/02/06	3	29.80	1	29.75	29.95	2	5,920	0.03%
2018/02/02	0	0.00	4	33.73	33.70	-4	6,183	-0.06%
2018/02/01	1	34.25	1	34.45	34.00	0	6,303	0.00%
2018/01/31	0	0.00	4	33.84	33.80	-4	6,403	-0.06%
2018/01/30	0	0.00	5	34.50	34.30	-5	6,541	-0.08%
2018/01/29	2	34.38	9	34.32	34.15	-7	6,556	-0.11%
2018/01/26	5	34.80	0	0.00	34.80	5	6,635	0.08%
2018/01/24	3	35.53	6	35.45	35.30	-3	6,733	-0.04%
2018/01/23	24	37.77	13.1	37.25	36.05	10.9	6,868	0.16%
2018/01/22	9	37.26	22	37.79	38.55	-13	6,712	-0.19%
2018/01/19	0.1	34.90	0	0.00	35.05	0.1	6,702	0.00%
2018/01/18	15	35.07	14	35.43	34.60	1	7,073	0.01%
2018/01/17	0	0.00	12	34.60	34.10	-12	7,087	-0.17%
2018/01/16	13	35.23	1	35.10	34.60	12	7,187	0.17%
2018/01/15	12	34.65	12	34.01	34.85	0	7,255	0.00%
2018/01/12	1	33.25	1	33.50	33.35	0	7,316	0.00%
2018/01/11	16	33.03	6	33.20	33.00	10	7,330	0.14%
2018/01/10	1	33.50	0	0.00	33.50	1	7,364	0.01%
2018/01/09	0	0.00	1	34.05	33.40	-1	7,408	-0.01%
2018/01/08	4	34.63	10	35.03	33.80	-6	7,617	-0.08%
2018/01/05	6	35.75	1	35.85	35.40	5	7,643	0.07%
2018/01/04	1	34.70	5	34.52	35.00	-4	7,698	-0.05%
2018/01/03	207	35.06	209	35.12	34.60	-2	7,660	-0.03%	大買/大賣/
2018/01/02	5	33.54	1	33.50	33.35	4	7,565	0.05%