亞光 (3019)-永豐金-板新券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	160.36	11	162.23	158.00	0	18,046	0.00%
2025/01/20	48	158.11	45.7	160.57	162.50	2.3	17,901	0.01%
2025/01/17	15.1	156.16	21.1	156.05	155.00	-6	17,766	-0.03%
2025/01/16	73.4	163.94	71	163.67	161.00	2.4	17,496	0.01%
2025/01/15	34.2	161.83	35.1	161.96	160.00	-1	17,049	-0.01%
2025/01/14	18.1	157.36	10	156.85	158.00	8.1	16,350	0.05%
2025/01/13	39.1	153.48	30.3	154.17	158.50	8.7	16,089	0.05%
2025/01/10	32.5	157.06	176.2	157.00	156.50	-143.7	15,613	-0.92%	大賣/鉅額交易
2025/01/09	200.2	160.24	22	158.57	155.50	178.2	15,281	1.17%	大買/鉅額交易
2025/01/08	8	170.76	6.1	171.50	172.50	2	14,795	0.01%
2025/01/07	6.1	171.34	6.1	174.03	170.00	0	14,865	0.00%
2025/01/06	15.5	175.95	5.1	174.35	177.00	10.4	15,092	0.07%
2025/01/03	9.4	168.03	14.2	166.71	167.50	-4.8	15,164	-0.03%
2025/01/02	8.3	181.58	3.1	182.21	178.00	5.2	15,113	0.03%
2024/12/31	7.2	183.58	11.3	180.86	188.50	-4.2	15,228	-0.03%
2024/12/30	6.1	181.24	6.5	181.73	179.00	-0.4	15,282	0.00%
2024/12/27	3.3	182.14	1.2	182.00	182.00	2.1	15,400	0.01%
2024/12/26	2	180.75	9.2	180.14	180.00	-7.2	15,456	-0.05%
2024/12/25	20.6	180.11	18	181.66	185.00	2.6	15,797	0.02%
2024/12/24	6	167.33	7	167.71	168.50	-1	16,445	-0.01%
2024/12/23	8.2	165.52	6.6	164.44	168.50	1.7	16,923	0.01%
2024/12/20	82.1	165.05	71.4	164.38	163.50	10.6	16,984	0.06%
2024/12/19	281.6	162.08	353.5	163.02	164.50	-71.9	16,207	-0.44%	大買/大賣/
2024/12/18	63.3	152.73	68	154.45	158.50	-4.8	13,959	-0.03%
2024/12/17	30	136.64	79	138.92	144.50	-49	12,779	-0.38%
2024/12/16	129.1	133.81	143.5	133.30	131.50	-14.4	12,137	-0.12%	大買/大賣/
2024/12/13	57	126.75	123	127.37	128.00	-66	11,149	-0.59%	大賣/
2024/12/12	176.1	119.97	39.4	121.72	120.00	136.7	10,540	1.30%	大買/鉅額交易
2024/12/11	49.4	119.77	91	119.18	119.50	-41.6	10,254	-0.41%
2024/12/10	64	117.20	13	116.50	114.50	51	9,871	0.52%
2024/12/09	12	114.71	20.2	115.22	116.50	-8.2	9,765	-0.08%
2024/12/06	3.1	111.00	3	111.17	109.50	0.1	9,743	0.00%
2024/12/05	3	115.00	3	115.83	114.00	0	9,952	0.00%
2024/12/04	2	114.00	6	114.75	115.00	-4	10,380	-0.04%
2024/12/03	3	113.50	24	113.33	112.50	-21	10,502	-0.20%
2024/12/02	2	108.50	1	108.50	108.50	1	10,543	0.01%
2024/11/29	0	0.00	1	107.50	107.50	-1	10,678	-0.01%
2024/11/28	2	103.50	2	104.75	104.50	0	11,017	0.00%
2024/11/27	11.5	106.35	7	105.00	105.00	4.5	11,779	0.04%
2024/11/26	0.5	114.00	2.2	113.10	112.50	-1.7	11,888	-0.01%
2024/11/25	4	113.50	17	113.47	113.00	-13	12,312	-0.11%
2024/11/22	9	113.22	13.1	114.27	113.00	-4.1	12,452	-0.03%
2024/11/21	13.8	111.88	5.6	112.40	112.00	8.2	12,604	0.06%
2024/11/20	10.3	110.89	31	110.73	108.00	-20.8	12,999	-0.16%
2024/11/19	37	109.47	9.2	109.27	110.50	27.8	13,224	0.21%
2024/11/18	1	102.51	35.3	103.00	103.50	-34.3	13,272	-0.26%
2024/11/15	0	0.00	3.1	105.55	107.00	-3.1	13,896	-0.02%
2024/11/14	1.2	104.71	4	104.00	104.00	-2.8	14,340	-0.02%
2024/11/13	5.3	108.53	17	107.44	106.50	-11.7	15,121	-0.08%
2024/11/12	1.2	107.42	2	107.00	106.50	-0.8	16,050	0.00%
2024/11/11	4	108.50	2.2	107.48	108.50	1.8	16,799	0.01%
2024/11/08	4.4	107.18	3	105.50	105.50	1.4	17,347	0.01%
2024/11/07	6	108.33	5.1	108.50	107.50	0.9	17,897	0.01%
2024/11/06	2	106.00	3	106.67	106.50	-1	18,210	-0.01%
2024/11/05	2	105.50	4.2	105.31	106.00	-2.2	18,669	-0.01%
2024/11/04	13.1	107.68	3	107.17	104.00	10.1	18,799	0.05%
2024/11/01	1	100.50	1	103.00	105.00	0	18,597	0.00%
2024/10/30	0.2	103.69	1.3	103.50	102.50	-1.1	18,703	-0.01%
2024/10/28	8.3	105.84	6.2	104.94	105.00	2.1	18,915	0.01%
2024/10/25	12.3	107.85	19.3	109.06	108.50	-7	18,911	-0.04%
2024/10/24	4	105.00	3	108.50	104.00	1	18,822	0.01%
2024/10/23	5	106.50	2	105.00	105.50	3	18,721	0.02%
2024/10/22	2.5	104.50	1	104.00	105.50	1.5	18,755	0.01%
2024/10/21	4	104.00	6	104.25	105.00	-2	18,896	-0.01%
2024/10/18	4	103.25	8	102.81	102.50	-4	18,984	-0.02%
2024/10/17	2	104.50	3	104.17	103.50	-1	19,053	-0.01%
2024/10/16	2	103.75	3.2	103.34	102.50	-1.2	19,170	-0.01%
2024/10/15	4	104.13	6	104.67	103.50	-2	19,385	-0.01%
2024/10/14	20	104.50	28.6	104.62	105.50	-8.6	20,052	-0.04%
2024/10/11	14.3	105.71	15.7	104.86	103.50	-1.4	20,564	-0.01%
2024/10/09	4.5	110.98	3.3	112.15	111.00	1.2	20,478	0.01%
2024/10/08	2	112.51	3	112.83	113.00	-1	20,478	0.00%
2024/10/07	19	115.90	14.1	114.90	115.50	5	20,534	0.02%
2024/10/04	1.1	113.39	1	112.00	113.00	0.1	20,694	0.00%
2024/10/01	5.1	114.49	5	113.20	114.00	0.1	20,661	0.00%
2024/09/30	9	115.50	2.2	115.32	114.00	6.8	20,515	0.03%
2024/09/27	27.7	116.31	16.3	118.98	115.00	11.4	20,388	0.06%
2024/09/26	38.5	122.90	36	122.10	119.00	2.5	19,964	0.01%
2024/09/25	23.1	128.47	39.8	128.96	131.50	-16.6	19,175	-0.09%
2024/09/24	11.1	121.40	0.1	123.00	123.00	11	18,623	0.06%
2024/09/23	6	122.42	29.1	123.69	124.00	-23.1	18,414	-0.13%
2024/09/20	16	121.28	6	121.67	118.50	10	18,117	0.06%
2024/09/19	16	117.16	10	117.05	120.00	6	17,906	0.03%
2024/09/18	17.2	116.58	17	115.12	114.00	0.2	17,756	0.00%
2024/09/16	21.2	120.05	13	119.65	118.50	8.2	17,614	0.05%
2024/09/13	6	120.75	10.1	120.13	123.00	-4.1	17,417	-0.02%
2024/09/12	11	116.41	3.3	116.04	116.00	7.7	17,145	0.05%
2024/09/11	2	114.50	26	114.98	113.50	-24	17,016	-0.14%
2024/09/10	26	115.48	12	113.17	113.50	14	16,958	0.08%
2024/09/09	8	114.81	11.1	115.27	115.50	-3.1	16,787	-0.02%
2024/09/06	24	115.33	18	118.00	114.50	6	16,733	0.04%
2024/09/05	34.6	121.46	21.4	121.13	118.00	13.2	16,462	0.08%
2024/09/04	4.3	117.97	11.1	117.95	116.50	-6.7	15,927	-0.04%
2024/09/03	13	121.92	13	122.15	122.00	0	15,706	0.00%
2024/09/02	14	121.75	18	123.31	121.00	-4	15,563	-0.03%
2024/08/30	37.1	123.94	8.2	123.00	122.00	29	15,431	0.19%
2024/08/29	85.2	127.43	96.3	127.67	128.00	-11	15,050	-0.07%
2024/08/28	6	121.17	7.1	122.05	121.50	-1.1	14,231	-0.01%
2024/08/27	49.1	122.02	51.2	120.18	120.50	-2.2	13,968	-0.02%
2024/08/26	5	118.70	10	118.60	115.00	-5	13,487	-0.04%
2024/08/23	21.1	119.95	17.2	118.50	121.50	3.9	13,259	0.03%
2024/08/22	58.2	118.04	43	117.92	116.00	15.2	12,891	0.12%
2024/08/21	29.2	124.64	66.5	125.38	126.50	-37.3	12,310	-0.30%
2024/08/20	27.1	123.57	18.3	124.09	122.50	8.8	11,942	0.07%
2024/08/19	112.3	126.12	78.1	125.27	122.00	34.3	11,626	0.29%	大買/
2024/08/16	44	121.53	41.4	120.78	121.00	2.6	10,945	0.02%
2024/08/15	84.3	113.98	96	115.37	117.00	-11.8	10,458	-0.11%
2024/08/14	72	111.72	60.1	112.06	111.50	11.9	9,610	0.12%
2024/08/13	41	104.62	65.2	102.65	108.00	-24.2	8,623	-0.28%
2024/08/12	29.2	99.17	44	99.58	98.40	-14.8	7,825	-0.19%
2024/08/09	63	97.62	67.1	96.98	95.40	-4.1	7,208	-0.06%
2024/08/08	33	95.00	25	94.97	94.00	8	6,579	0.12%
2024/08/07	53	91.62	61	92.63	93.40	-8	6,158	-0.13%
2024/08/06	7	86.59	9	86.39	87.50	-2	5,620	-0.04%
2024/08/05	7	80.60	4.1	79.72	79.60	2.9	5,402	0.05%
2024/08/02	11	90.89	5.2	91.29	88.40	5.8	5,291	0.11%
2024/08/01	9	92.72	15.2	93.32	93.70	-6.2	5,121	-0.12%
2024/07/31	8	89.09	4	89.58	89.70	4	4,911	0.08%
2024/07/30	14	85.09	8	86.41	89.80	6	4,824	0.12%
2024/07/29	18	87.83	14	88.05	86.10	4	4,720	0.08%
2024/07/26	0.1	84.00	0	0.00	85.60	0.1	4,569	0.00%
2024/07/23	6.2	86.51	10	88.26	85.90	-3.8	4,499	-0.08%
2024/07/22	13.3	88.35	5.5	89.00	87.10	7.8	4,419	0.18%
2024/07/19	7	89.50	3	90.67	89.30	4	4,225	0.09%
2024/07/18	5.1	91.37	8	90.98	90.80	-2.9	4,100	-0.07%
2024/07/17	28	93.53	22	95.80	93.30	6	3,974	0.15%
2024/07/16	16.1	95.59	100.3	95.03	95.60	-84.2	3,796	-2.22%
2024/07/15	27.3	96.25	111.2	97.06	95.10	-83.9	3,491	-2.40%	大賣/
2024/07/12	29.2	89.69	23	90.27	90.10	6.2	2,737	0.23%
2024/07/11	3	85.53	22	85.43	88.80	-19	2,094	-0.91%
2024/07/10	114.4	80.91	6	80.65	80.80	108.4	1,885	5.75%	大買/鉅額交易
2024/07/09	71	79.33	16	78.83	79.50	55	1,727	3.18%
2024/07/08	56	80.05	22	79.42	79.00	34	1,598	2.13%
2024/07/05	0	0.00	16	75.91	76.00	-16	1,257	-1.27%
2024/07/04	1	69.50	0	0.00	69.10	1	1,199	0.08%
2024/07/03	1	69.90	2	69.60	69.50	-1	1,200	-0.08%
2024/07/01	0	0.00	2	70.00	68.70	-2	1,206	-0.17%
2024/06/28	1	69.70	0	0.00	69.60	1	1,203	0.08%
2024/06/26	10	69.30	0	0.00	69.50	10	1,197	0.84%
2024/06/24	0	0.00	14	69.14	69.40	-14	1,187	-1.18%
2024/06/21	0	0.00	1	69.20	68.80	-1	1,192	-0.08%
2024/06/19	1	70.60	1	70.30	70.90	0	1,157	0.00%
2024/06/18	1	71.00	5	71.20	71.00	-4	1,130	-0.35%
2024/06/17	0	0.00	23	71.66	71.60	-23	1,119	-2.05%
2024/06/14	9	70.89	4	70.33	71.20	5	1,068	0.47%
2024/06/13	10	71.99	5	71.60	70.50	5	1,033	0.48%
2024/06/12	0	0.00	3	68.23	68.00	-3	871	-0.34%
2024/06/11	0	0.00	2	67.20	67.20	-2	862	-0.23%
2024/06/06	3	68.13	2	68.45	67.70	1	853	0.12%
2024/06/05	3	67.93	2	67.80	67.30	1	816	0.12%
2024/06/04	2	66.70	0	0.00	66.50	2	794	0.25%
2024/05/31	0	0.00	8	66.94	66.60	-8	817	-0.98%
2024/05/30	1	67.50	2	66.80	66.20	-1	806	-0.12%
2024/05/29	1	66.90	0	0.00	66.80	1	804	0.12%
2024/05/28	2	66.30	0	0.00	66.80	2	796	0.25%
2024/05/27	1	66.40	0	0.00	66.40	1	790	0.13%
2024/05/24	2	66.30	3	65.77	65.60	-1	788	-0.13%
2024/05/23	5	66.20	1	66.60	65.30	4	784	0.51%
2024/05/22	1	66.60	1	66.80	66.80	0	784	0.00%
2024/05/21	3	66.07	4	65.88	65.50	-1	800	-0.12%
2024/05/20	1	64.90	2	65.05	64.60	-1	792	-0.13%
2024/05/13	0	0.00	6	63.57	63.80	-6	807	-0.74%
2024/05/10	0	0.00	1	63.80	63.80	-1	808	-0.12%
2024/05/06	0	0.00	1	64.70	64.40	-1	801	-0.12%
2024/05/03	1	64.80	50	64.70	64.30	-49	800	-6.12%
2024/05/02	53	65.41	1	65.20	65.20	52	801	6.49%
2024/04/30	1	64.90	0	64.40	64.20	1	808	0.12%
2024/04/29	1	64.00	0	64.02	64.60	1	847	0.12%
2024/04/19	3	61.80	2	62.00	62.00	1	872	0.11%
2024/04/17	0	0.00	150	63.80	64.00	-150	864	-17.36%	大賣/鉅額交易
2024/04/16	151	63.50	1	63.10	63.10	150	858	17.48%	大買/鉅額交易
2024/04/15	2	65.65	2	65.40	65.20	0	848	0.00%
2024/04/12	0	66.50	0	0.00	66.50	0	858	0.00%
2024/04/08	1	66.00	350	66.33	65.60	-349	912	-38.24%	大賣/鉅額交易
2024/04/03	20	64.65	0	0.00	65.00	20	898	2.23%
2024/03/29	30	65.00	0	0.00	64.40	30	1,012	2.96%
2024/03/28	2	65.85	2	66.10	65.00	0	1,062	0.00%
2024/03/27	2	65.20	5	65.30	65.20	-3	1,062	-0.28%
2024/03/26	5	64.30	5	65.50	64.90	0	1,062	0.00%
2024/03/25	52	65.00	0	0.00	65.20	52	1,064	4.89%
2024/03/22	1	64.70	0	0.00	64.70	1	1,091	0.09%
2024/03/21	5	64.60	0	0.00	64.80	5	1,127	0.44%
2024/03/20	253	64.61	0	0.00	64.50	253	1,190	21.26%	大買/鉅額交易
2024/03/19	1	63.60	0	0.00	63.90	1	1,389	0.07%
2024/03/18	1	63.70	0	0.00	63.90	1	1,631	0.06%
2024/03/15	1	63.70	0	0.00	63.50	1	1,774	0.06%
2024/03/14	2	63.85	1	63.80	63.80	1	1,777	0.06%
2024/03/13	0	0.00	2	64.10	63.80	-2	1,780	-0.11%
2024/03/12	2	64.55	2	64.70	64.60	0	1,793	0.00%
2024/03/11	1.3	63.10	0	0.00	63.70	1.3	1,794	0.07%
2024/03/08	10	63.40	0	0.00	63.00	10	1,796	0.56%
2024/03/07	0	0.00	3	64.20	64.30	-3	1,783	-0.17%
2024/03/04	3	66.87	0	0.00	66.90	3	1,769	0.17%
2024/03/01	0	0.00	2	66.80	67.00	-2	1,770	-0.11%
2024/02/29	2	67.40	0	0.00	67.10	2	1,780	0.11%
2024/02/26	3	68.57	0	0.00	68.90	3	1,879	0.16%
2024/02/23	5	68.42	2	68.00	67.60	3	1,899	0.16%
2024/02/22	4	68.62	1	69.50	68.50	3	1,899	0.16%
2024/02/21	14	68.20	1	67.70	68.40	13	1,878	0.69%
2024/02/20	0	0.00	10	67.70	67.10	-10	1,864	-0.54%
2024/02/19	0	0.00	10	68.10	67.90	-10	1,862	-0.54%
2024/02/16	0	0.00	1	67.30	67.00	-1	1,858	-0.05%
2024/02/15	20	66.60	0	0.00	66.30	20	1,853	1.08%