威強電 (3022)-永豐金-板新券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
77.2
漲跌
▼2.1
漲幅
-2.65%
成交量
1,314張
產業
上市電腦週邊類股
292人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	80.00	80.20	-1	798	-0.13%
2024/04/10	0	0.00	5.1	80.90	80.40	-5.1	795	-0.64%
2024/04/09	91	80.31	0	0.00	80.30	91	797	11.42%
2024/04/08	5	81.90	90	81.76	81.60	-85	785	-10.83%
2024/04/03	1.3	82.35	1	82.80	82.30	0.3	784	0.04%
2024/04/02	1	82.20	3	82.27	82.10	-2	782	-0.26%
2024/04/01	1	82.60	2	83.20	82.80	-1	777	-0.13%
2024/03/29	0	0.00	4	82.00	82.30	-4	775	-0.52%
2024/03/28	2	82.40	1	83.10	82.20	1	770	0.13%
2024/03/27	1	82.60	7	82.70	83.10	-6	764	-0.78%
2024/03/26	2	81.25	4	81.50	81.60	-2	754	-0.27%
2024/03/25	16	83.56	7	83.26	82.70	9	751	1.20%
2024/03/22	0	0.00	10	82.50	81.40	-10	727	-1.37%
2024/03/21	11	81.54	0	0.00	81.80	11	720	1.53%
2024/03/20	4	80.53	0	0.00	80.20	4	717	0.56%
2024/03/19	7	79.80	0	0.00	80.20	7	714	0.98%
2024/03/18	0.1	78.80	0	0.00	78.80	0.1	722	0.01%
2024/03/14	2	78.95	0	0.00	78.80	2	726	0.28%
2024/03/13	1	79.40	0	0.00	79.40	1	739	0.14%
2024/03/12	0	0.00	5	80.20	80.30	-5	748	-0.67%
2024/03/11	88	80.12	0	0.00	79.70	88	758	11.60%
2024/03/08	7	83.14	94	83.26	83.00	-87	743	-11.70%
2024/03/07	55	83.75	3	83.83	83.60	52	749	6.94%
2024/03/06	10	84.80	0	0.00	85.00	10	775	1.29%
2024/03/05	0	0.00	15	84.73	84.70	-15	850	-1.76%
2024/03/04	0	0.00	24	84.27	84.20	-24	850	-2.82%
2024/03/01	1	84.40	0	0.00	84.00	1	853	0.12%
2024/02/27	15	85.06	8	85.40	83.70	7	847	0.83%
2024/02/26	7	82.63	0	0.00	83.50	7	812	0.86%
2024/02/23	2	83.85	9	83.70	83.00	-7	826	-0.85%
2024/02/22	4	82.48	1	82.30	82.50	3	833	0.36%
2024/02/20	1	81.90	0	0.00	82.20	1	847	0.12%
2024/02/19	2	82.00	0	0.00	82.20	2	847	0.24%
2024/02/15	0	0.00	1	81.20	80.90	-1	857	-0.12%
2024/02/05	0	79.20	1	78.60	79.60	-1	850	-0.11%
2024/02/01	0	0.00	1	78.10	77.80	-1	868	-0.12%
2024/01/31	2	77.80	0	0.00	78.00	2	903	0.22%
2024/01/30	0	0.00	1	78.80	78.40	-1	941	-0.11%
2024/01/29	1	78.50	0	0.00	78.70	1	1,006	0.10%
2024/01/24	1	78.90	2	79.20	78.60	-1	1,018	-0.10%
2024/01/23	0	0.00	4	78.30	78.40	-4	1,024	-0.39%
2024/01/19	1	77.40	0	0.00	77.60	1	1,028	0.10%
2024/01/12	0	0.00	0	78.50	78.50	0	1,042	0.00%
2024/01/11	2	78.30	0	0.00	78.70	2	1,053	0.19%
2024/01/10	1	78.10	1	78.20	77.60	0	1,060	0.00%
2024/01/09	127	81.01	1.4	80.31	78.80	125.6	1,056	11.89%	大買/鉅額交易
2024/01/08	0	0.00	105	83.24	83.20	-105	1,024	-10.25%	大賣/鉅額交易
2024/01/05	0	0.00	15	83.20	83.20	-15	1,031	-1.45%
2024/01/04	1	83.00	0	0.00	83.00	1	1,049	0.10%
2024/01/03	1	84.30	0	0.00	84.10	1	1,092	0.09%
2024/01/02	5	84.00	0	0.00	84.20	5	1,092	0.46%
2023/12/27	1	83.40	0	0.00	83.50	1	1,096	0.09%
2023/12/25	0	0.00	0.1	82.40	82.50	-0.1	1,100	-0.01%
2023/12/21	1	82.90	0	0.00	82.90	1	1,110	0.09%
2023/12/19	2	82.55	0.2	82.65	82.30	1.8	1,105	0.16%
2023/12/18	5	83.20	0	0.00	83.10	5	1,101	0.45%
2023/12/13	3	83.53	0	0.00	83.20	3	1,088	0.28%
2023/12/12	1	83.80	1	83.90	83.70	0	1,079	0.00%
2023/12/11	6	83.97	0	0.00	83.80	6	1,087	0.55%
2023/12/08	66	84.09	2	84.20	84.20	64	1,083	5.91%
2023/12/07	38	85.40	63	84.53	84.30	-25	1,069	-2.34%
2023/12/06	1	85.70	11	85.79	85.80	-10	1,062	-0.94%
2023/12/05	11	85.18	10	85.50	85.20	1	1,056	0.09%
2023/12/04	2	87.45	0	0.00	86.60	2	1,042	0.19%
2023/12/01	2	86.55	17	87.11	87.10	-15	1,028	-1.46%
2023/11/30	1.1	85.13	8.1	86.09	86.70	-7	999	-0.70%
2023/11/29	6	82.90	0	83.10	83.00	6	914	0.65%
2023/11/28	0	0.00	1.1	82.56	82.60	-1.1	920	-0.12%
2023/11/22	2	82.60	2	83.00	82.80	0	959	0.00%
2023/11/21	0	0.00	6.1	81.54	82.50	-6.1	945	-0.64%
2023/11/20	0	0.00	1	80.50	81.10	-1	923	-0.11%
2023/11/17	0	0.00	9	79.70	79.60	-9	917	-0.98%
2023/11/16	1	78.30	0	0.00	78.40	1	911	0.11%
2023/11/15	0	0.00	12.3	78.78	78.60	-12.3	907	-1.36%
2023/11/14	0	0.00	7	77.96	78.30	-7	906	-0.77%
2023/11/13	0	0.00	1	78.10	77.60	-1	907	-0.11%
2023/11/10	0	77.50	1	77.40	77.40	-1	912	-0.11%
2023/11/09	2	78.40	1	77.90	77.50	1	913	0.11%
2023/11/08	63	77.73	3	77.87	78.10	60	909	6.60%
2023/11/07	1	76.80	61	76.80	76.80	-60	887	-6.76%
2023/11/06	1.5	76.40	105.2	75.40	75.20	-103.7	874	-11.86%	大賣/鉅額交易
2023/11/03	100	70.18	0	0.00	70.30	100	818	12.22%
2023/11/02	0	0.00	2	70.00	69.90	-2	846	-0.24%
2023/10/31	2	69.60	3	70.20	68.50	-1	904	-0.11%
2023/10/30	1	69.60	1	70.60	69.60	0	925	0.00%
2023/10/27	2	69.90	2	70.40	69.80	0	935	0.00%
2023/10/26	2	69.90	0	0.00	70.00	2	953	0.21%
2023/10/25	2	70.90	3	71.07	70.80	-1	967	-0.10%
2023/10/24	2	70.00	1	70.80	70.80	1	987	0.10%
2023/10/19	1	69.80	1	70.30	70.50	0	1,034	0.00%
2023/10/18	2	70.15	0	0.00	70.00	2	1,037	0.19%
2023/10/16	3	72.57	0	0.00	72.60	3	1,074	0.28%
2023/10/13	0	0.00	2	74.30	74.10	-2	1,116	-0.18%
2023/10/12	3	74.03	3	75.43	75.50	0	1,156	0.00%
2023/10/11	1	73.10	0	0.00	73.10	1	1,186	0.08%
2023/10/05	5	79.68	0	0.00	79.00	5	1,204	0.42%
2023/10/04	2	78.75	2	79.35	79.50	0	1,241	0.00%
2023/10/02	0	0.00	2	80.00	80.10	-2	1,415	-0.14%
2023/09/28	1	79.20	3	79.80	79.20	-2	1,470	-0.14%
2023/09/27	4	79.35	0	0.00	79.00	4	1,564	0.26%
2023/09/26	0	0.00	1	80.30	80.20	-1	1,637	-0.06%
2023/09/25	1	79.70	11	80.06	80.70	-10	1,691	-0.59%
2023/09/22	1	79.10	1	78.30	79.40	0	1,713	0.00%
2023/09/21	1	78.90	0	0.00	78.30	1	1,731	0.06%
2023/09/19	0	0.00	3	80.97	80.10	-3	1,786	-0.17%
2023/09/15	5	80.84	0	0.00	81.00	5	1,815	0.28%
2023/09/14	0	0.00	1	81.70	81.90	-1	1,830	-0.05%
2023/09/12	1	80.20	0	0.00	79.90	1	2,028	0.05%
2023/09/11	1	80.00	0	0.00	79.70	1	2,358	0.04%
2023/09/08	3	81.47	1	81.50	81.20	2	2,589	0.08%
2023/09/06	1	81.90	0	0.00	82.00	1	2,652	0.04%
2023/09/04	2	81.20	0	0.00	81.20	2	2,724	0.07%
2023/08/30	0	0.00	2	78.80	79.40	-2	2,790	-0.07%
2023/08/29	1	77.30	0	0.00	77.80	1	2,829	0.04%
2023/08/28	2	78.05	0	0.00	76.80	2	2,862	0.07%
2023/08/25	3	78.40	0	0.00	78.40	3	2,861	0.10%
2023/08/23	0	0.00	1	79.70	79.40	-1	2,895	-0.03%
2023/08/21	2	79.65	0	0.00	79.50	2	2,958	0.07%
2023/08/17	3	80.50	0	0.00	80.60	3	3,042	0.10%
2023/08/11	0	0.00	1	81.40	80.10	-1	3,828	-0.03%
2023/08/10	1	80.40	0	0.00	80.00	1	4,214	0.02%
2023/08/07	0	0.00	3	84.20	84.50	-3	4,227	-0.07%
2023/08/02	0	0.00	1	80.40	78.70	-1	4,206	-0.02%
2023/08/01	1	81.20	2	82.00	81.20	-1	4,195	-0.02%
2023/07/28	3	83.03	0	0.00	83.30	3	4,177	0.07%
2023/07/27	1	83.40	0	0.00	82.80	1	4,166	0.02%
2023/07/25	0	0.00	1	82.40	83.70	-1	4,152	-0.02%
2023/07/21	1	82.20	0	0.00	82.20	1	4,134	0.02%
2023/07/19	1	83.70	0	0.00	82.80	1	4,149	0.02%
2023/07/18	0	0.00	2	87.95	88.30	-2	4,129	-0.05%
2023/07/17	3	88.20	3	87.90	88.00	0	4,120	0.00%
2023/07/14	5	85.08	6	86.32	87.40	-1	4,165	-0.02%
2023/07/13	3	84.90	0	0.00	84.40	3	4,192	0.07%
2023/07/11	5	84.04	2	84.15	83.70	3	4,141	0.07%
2023/07/10	11	86.33	1	84.80	83.80	10	4,133	0.24%
2023/07/07	0	0.00	5	92.90	92.90	-5	4,009	-0.12%
2023/07/06	15	95.96	2	95.55	95.00	13	4,020	0.32%
2023/07/05	1	96.70	4	96.95	95.30	-3	3,997	-0.08%
2023/07/04	2	94.80	4	94.15	94.60	-2	3,930	-0.05%
2023/07/03	2	93.25	5	91.88	93.60	-3	3,872	-0.08%
2023/06/30	4	89.95	26	89.53	90.10	-22	3,858	-0.57%
2023/06/29	13	88.38	18	88.91	88.60	-5	3,939	-0.13%
2023/06/28	5	88.60	0	0.00	88.20	5	3,957	0.13%
2023/06/27	12	89.85	0	0.00	88.70	12	3,965	0.30%
2023/06/26	15	91.36	2	92.25	91.00	13	3,966	0.33%
2023/06/21	3	91.33	23	91.75	91.80	-20	4,018	-0.50%
2023/06/20	7	90.99	0	0.00	90.90	7	4,169	0.17%
2023/06/19	13	91.87	6	92.98	91.10	7	4,250	0.16%
2023/06/16	17	92.95	1	93.30	91.90	16	4,230	0.38%
2023/06/15	30	101.05	22	97.74	96.70	8	4,091	0.20%
2023/06/14	1	100.50	6.1	101.53	102.00	-5.1	3,780	-0.14%
2023/06/13	3	93.57	14	93.06	92.80	-11	3,565	-0.31%
2023/06/12	1	92.00	3	91.07	90.80	-2	3,533	-0.06%
2023/06/08	0	0.00	1.3	91.75	90.20	-1.3	3,598	-0.04%
2023/06/07	1	91.90	0	0.00	92.30	1	3,651	0.03%
2023/06/06	13	91.24	10	93.00	90.80	3	3,787	0.08%
2023/06/05	0	0.00	3	91.40	91.90	-3	3,928	-0.08%
2023/06/02	3	90.63	1	92.10	90.20	2	4,058	0.05%
2023/05/31	1	89.00	3	89.60	90.10	-2	4,026	-0.05%
2023/05/30	2	89.20	0	0.00	88.80	2	4,052	0.05%
2023/05/26	1.3	89.72	0	0.00	89.50	1.3	4,057	0.03%
2023/05/24	3	92.57	0	0.00	92.10	3	4,069	0.07%
2023/05/23	10	92.40	1	91.40	91.40	9	4,099	0.22%
2023/05/22	2	90.00	1.2	90.68	90.80	0.8	4,197	0.02%
2023/05/19	2.5	93.08	0.2	92.00	92.10	2.3	4,316	0.05%
2023/05/18	3	96.37	4	96.85	95.40	-1	4,288	-0.02%
2023/05/17	11	96.14	19	96.85	97.10	-8	4,163	-0.19%
2023/05/16	10	90.29	31	91.08	93.00	-21	3,737	-0.56%
2023/05/15	2	84.30	1	85.40	84.60	1	3,358	0.03%
2023/05/12	1	83.20	11	82.66	83.80	-10	3,375	-0.30%
2023/05/11	1	83.00	1.9	81.95	81.90	-0.9	3,402	-0.03%
2023/05/10	0	0.00	5	82.80	82.90	-5	3,735	-0.13%
2023/05/09	41	82.67	6	82.62	81.70	35	3,797	0.92%
2023/05/08	11	82.60	123	81.81	81.50	-112	3,779	-2.96%	大賣/鉅額交易
2023/05/05	92	80.69	20	80.61	80.80	72	3,796	1.90%
2023/05/04	1	79.80	1	79.90	79.90	0	3,799	0.00%
2023/05/02	5	78.80	0	0.00	79.00	5	3,806	0.13%
2023/04/28	5	77.00	11	78.53	79.00	-6	3,813	-0.16%
2023/04/25	5	75.80	0	0.00	76.00	5	3,835	0.13%
2023/04/21	36	78.54	0	0.00	77.80	36	3,818	0.94%
2023/04/19	1	82.30	0	0.00	82.30	1	3,812	0.03%
2023/04/18	0	0.00	1	86.40	86.10	-1	3,741	-0.03%
2023/04/17	1	83.40	1	83.60	83.40	0	3,694	0.00%
2023/04/13	3	85.20	3	84.80	84.40	0	3,690	0.00%
2023/04/11	1	84.00	0	0.00	83.50	1	3,654	0.03%
2023/04/10	0	0.00	3	85.20	84.80	-3	3,616	-0.08%
2023/03/31	1	85.40	1	85.30	85.30	0	3,587	0.00%
2023/03/30	0	0.00	5	85.08	85.50	-5	3,582	-0.14%
2023/03/29	0	0.00	1	83.70	83.80	-1	3,500	-0.03%
2023/03/27	0	0.00	1	83.40	83.10	-1	3,503	-0.03%
2023/03/24	9	83.43	6	83.07	84.20	3	3,519	0.09%
2023/03/23	7	83.00	74	83.98	84.00	-67	3,552	-1.89%
2023/03/22	1	81.40	6	82.10	81.30	-5	3,438	-0.15%
2023/03/21	0	0.00	1	75.80	77.40	-1	3,393	-0.03%
2023/03/17	0	0.00	0.1	75.00	74.10	-0.1	3,507	0.00%
2023/03/16	1	72.80	0	0.00	73.20	1	3,572	0.03%
2023/03/15	1	74.00	0	0.00	73.70	1	3,576	0.03%
2023/03/14	1	73.70	0	0.00	73.30	1	3,592	0.03%
2023/03/13	84	76.52	1	74.50	75.00	83	3,589	2.31%
2023/03/10	45	79.73	84	77.95	77.80	-39	3,548	-1.10%
2023/03/09	1	84.20	42	86.26	83.40	-41	3,502	-1.17%
2023/03/08	5	84.00	61	84.98	83.90	-56	3,368	-1.66%
2023/03/07	160	85.08	44.6	85.88	84.30	115.4	3,213	3.59%	大買/鉅額交易
2023/03/03	10	82.20	0	0.00	82.70	10	3,144	0.32%
2023/03/02	1	84.20	40	82.82	81.70	-39	3,288	-1.19%
2023/03/01	10	80.80	0	0.00	82.40	10	3,324	0.30%
2023/02/24	30	82.27	1.1	83.57	81.80	28.9	3,336	0.87%
2023/02/23	1	84.30	0	0.00	83.80	1	3,333	0.03%
2023/02/22	1	81.50	4	80.60	82.90	-3	3,372	-0.09%
2023/02/21	11	83.85	8	83.45	83.30	3	3,468	0.09%
2023/02/20	4	85.95	1	84.70	84.50	3	3,523	0.09%
2023/02/17	7	84.54	22	84.13	86.70	-15	3,454	-0.43%
2023/02/16	22	82.13	5	81.92	81.70	17	3,299	0.52%
2023/02/15	3	79.33	1.5	80.00	80.60	1.5	3,229	0.05%
2023/02/09	1.1	78.06	12	78.30	79.00	-10.9	3,216	-0.34%
2023/02/08	7	80.33	13	81.06	79.00	-6	3,189	-0.19%
2023/02/07	0	0.00	4	79.30	80.40	-4	2,855	-0.14%
2023/02/01	20	74.30	0	0.00	74.20	20	2,761	0.72%
2023/01/17	0	0.00	2	74.18	73.10	-2	2,752	-0.07%
2023/01/16	1	69.30	1	70.80	71.50	0	2,734	0.00%
2023/01/10	1	71.00	0	0.00	70.00	1	2,761	0.04%
2023/01/09	1	72.30	0	0.00	71.70	1	2,780	0.04%
2022/12/23	2	74.00	1	74.90	74.00	1	2,975	0.03%
2022/12/22	0	0.00	1	76.50	75.10	-1	3,005	-0.03%
2022/12/21	0	0.00	10	77.50	76.40	-10	3,028	-0.33%
2022/12/20	1	78.40	1	77.30	75.50	0	3,069	0.00%
2022/12/19	1	76.60	1	75.90	75.90	0	3,126	0.00%
2022/12/16	3	75.77	0	0.00	74.80	3	3,262	0.09%
2022/12/15	4	75.18	6	76.67	78.40	-2	3,325	-0.06%
2022/12/14	0	0.00	6	79.00	79.90	-6	3,340	-0.18%
2022/12/13	21	78.16	3	77.17	77.00	18	3,546	0.51%
2022/12/12	1	80.00	4	79.88	79.30	-3	3,504	-0.09%
2022/12/09	0	0.00	0.8	78.50	78.90	-0.8	3,519	-0.02%
2022/12/08	3	77.00	51	75.47	77.80	-48	3,578	-1.34%
2022/12/07	50	74.88	2	74.90	74.90	48	3,578	1.34%
2022/12/06	0	0.00	0	75.20	76.00	0	3,681	0.00%
2022/12/02	2	75.50	0	0.00	75.40	2	3,986	0.05%
2022/12/01	0	0.00	4	72.33	73.70	-4	4,005	-0.10%
2022/11/29	2	70.60	2	71.10	70.70	0	4,040	0.00%
2022/11/25	5	72.16	8	71.41	71.20	-3	4,145	-0.07%
2022/11/24	10	70.52	7	71.17	70.50	3	4,139	0.07%
2022/11/23	23	67.83	22	68.59	67.90	1	4,151	0.02%
2022/11/22	6	67.22	3	67.60	67.80	3	4,129	0.07%
2022/11/18	2	66.20	2	66.80	66.20	0	4,276	0.00%
2022/11/17	1	65.80	3	66.93	67.10	-2	4,283	-0.05%
2022/11/16	3	61.90	3	62.27	64.60	0	4,271	0.00%
2022/11/15	4	60.90	9	61.32	60.80	-5	4,265	-0.12%
2022/11/14	5	59.30	0	0.00	60.30	5	4,204	0.12%
2022/11/11	0	0.00	6	59.40	58.50	-6	4,192	-0.14%
2022/11/09	14	58.31	9	58.49	58.20	5	4,238	0.12%
2022/11/07	0	0.00	1	57.60	58.30	-1	4,191	-0.02%
2022/11/03	1	55.00	0	0.00	56.10	1	4,226	0.02%
2022/10/31	1	52.80	0	0.00	53.00	1	4,372	0.02%
2022/10/20	0	0.00	7	53.90	53.50	-7	4,541	-0.15%
2022/10/18	1	55.50	0	0.00	55.80	1	4,559	0.02%
2022/10/14	7	56.00	12	56.70	55.50	-5	4,564	-0.11%
2022/10/13	0	0.00	2	55.00	54.20	-2	4,585	-0.04%
2022/10/11	0	0.00	5	55.40	55.70	-5	4,746	-0.11%
2022/10/04	0	0.00	1	56.80	57.60	-1	4,690	-0.02%
2022/10/03	6	55.27	1	55.80	55.40	5	4,645	0.11%
2022/09/30	3	55.73	2	55.35	55.80	1	4,622	0.02%
2022/09/29	1	55.11	0	0.00	54.60	1	4,563	0.02%
2022/09/27	4	55.25	4	54.85	55.90	0	4,473	0.00%
2022/09/26	2	56.80	0	0.00	55.00	2	4,414	0.05%
2022/09/22	0	0.00	1	62.20	60.50	-1	4,180	-0.02%
2022/09/21	2	63.70	7	62.99	61.90	-5	4,055	-0.12%
2022/09/20	3	63.56	5	64.08	62.30	-2	3,927	-0.05%
2022/09/19	2	68.90	0	0.00	68.90	2	3,664	0.05%
2022/09/16	4	76.80	6	76.57	76.50	-2	3,648	-0.05%
2022/09/15	6	77.97	9	76.88	76.70	-3	3,537	-0.08%
2022/09/14	21	75.79	2	76.40	76.50	19	3,398	0.56%
2022/09/13	1	78.10	2	76.90	77.80	-1	3,305	-0.03%
2022/09/12	7	78.07	5	76.98	76.00	2	3,168	0.06%
2022/09/08	11	74.09	13	75.22	76.20	-2	2,962	-0.07%
2022/09/02	2	74.80	0	0.00	74.20	2	2,581	0.08%
2022/09/01	1	73.60	0.1	75.30	75.90	0.9	2,512	0.04%
2022/08/31	2	73.80	3	75.33	75.10	-1	2,401	-0.04%
2022/08/30	1	76.00	5.1	75.74	75.40	-4.1	2,304	-0.18%
2022/08/29	2	69.60	2	71.10	70.70	0	2,114	0.00%
2022/08/26	2	72.50	2	72.20	72.20	0	2,051	0.00%
2022/08/25	29	72.52	23	73.02	72.20	6	1,995	0.30%
2022/08/24	1	69.40	2	69.30	69.30	-1	1,828	-0.05%
2022/08/23	8	68.06	8	69.09	68.00	0	1,747	0.00%
2022/08/22	0	0.00	0.3	67.43	68.00	-0.3	1,604	-0.02%
2022/08/17	0	0.00	0.6	61.60	61.80	-0.6	1,423	-0.04%
2022/08/16	0	0.00	1	62.30	62.80	-1	1,390	-0.07%
2022/08/12	0	0.00	1	59.50	59.90	-1	1,290	-0.08%
2022/08/11	1	60.70	0	0.00	59.70	1	1,269	0.08%
2022/08/10	0	0.00	1	59.70	59.70	-1	1,216	-0.08%
2022/08/09	0	0.00	1	58.60	59.80	-1	1,183	-0.08%
2022/08/08	4	57.88	72	58.79	58.20	-68	1,123	-6.05%
2022/08/05	72	56.11	3	56.27	56.30	69	1,026	6.72%
2022/07/26	0	0.00	1	52.20	52.00	-1	702	-0.14%
2022/07/21	0	0.00	0	51.50	52.60	0	608	0.00%
2022/07/20	1	51.30	0	0.00	51.30	1	571	0.18%
2022/07/19	6	52.63	7	52.09	52.60	-1	514	-0.19%
2022/07/14	0	0.00	3	44.70	45.75	-3	228	-1.31%
2022/07/13	3	45.80	0	0.00	47.20	3	207	1.45%
2022/07/12	0	0.00	1	45.25	45.30	-1	186	-0.54%
2022/07/11	2	46.95	3	46.60	46.40	-1	179	-0.56%
2022/07/08	2	47.30	13	47.20	46.60	-11	174	-6.29%
2022/07/07	13	46.80	0	0.00	46.80	13	167	7.77%
2022/07/06	0	0.00	2	46.55	45.60	-2	161	-1.24%
2022/07/05	2	46.73	0	0.00	47.20	2	152	1.31%
2022/05/09	0	0.00	9	44.15	44.15	-9	120	-7.44%
2022/05/06	9	44.15	0	0.00	44.15	9	120	7.45%
2022/03/30	1	46.50	0	0.00	46.80	1	163	0.61%
2022/03/17	0	0.00	5	46.14	46.45	-5	176	-2.83%
2022/03/14	0	0.00	21	46.09	46.00	-21	179	-11.72%
2022/03/11	21	45.41	0	0.00	45.50	21	180	11.62%
2022/02/23	5	47.10	0	0.00	46.90	5	270	1.85%
2022/02/21	0	0.00	1	47.35	47.35	-1	274	-0.36%
2022/01/18	0	0.00	0.1	45.55	45.65	-0.1	274	-0.03%
2022/01/11	0	0.00	2	46.95	46.30	-2	272	-0.73%
2022/01/10	2	47.05	47.8	46.93	47.05	-45.8	268	-17.02%
2022/01/07	47.8	46.06	0	0.00	46.20	47.8	262	18.23%
2021/12/23	0	0.00	5	45.45	45.65	-5	244	-2.05%
2021/12/14	3	44.65	0	0.00	44.20	3	242	1.24%
2021/12/13	2	44.85	0	0.00	45.00	2	239	0.84%
2021/11/26	0	0.00	15	43.87	43.95	-15	176	-8.52%
2021/11/25	15	44.80	0	0.00	44.70	15	169	8.84%
2021/11/22	0	0.00	15	44.22	44.30	-15	152	-9.86%
2021/11/19	10	43.55	0	0.00	43.95	10	150	6.66%
2021/11/18	0	0.00	1	43.85	43.85	-1	147	-0.68%
2021/11/17	5	44.00	0	0.00	44.00	5	149	3.34%
2021/11/16	0	0.00	5	44.10	44.40	-5	155	-3.22%
2021/11/15	5	43.70	0	0.00	43.75	5	158	3.16%
2021/11/10	0	0.00	2	44.20	44.40	-2	162	-1.23%
2021/10/20	0	0.00	1	43.90	43.90	-1	201	-0.50%
2021/09/27	0	0.00	1	45.45	45.45	-1	299	-0.33%
2021/08/25	1	45.65	0	0.00	45.65	1	324	0.31%
2021/08/23	0	0.00	3	47.00	47.10	-3	325	-0.92%
2021/08/20	1	45.60	0	0.00	45.95	1	325	0.31%
2021/08/19	2	46.28	0	0.00	46.00	2	320	0.62%
2021/08/17	0	0.00	1	47.40	46.80	-1	316	-0.32%
2021/08/16	1	46.95	1	47.30	47.15	0	315	0.00%
2021/08/13	1	48.60	0	0.00	47.85	1	311	0.32%
2021/08/02	0	0.00	2	52.70	52.80	-2	368	-0.54%
2021/07/27	2	53.70	0	0.00	53.40	2	394	0.51%
2021/07/20	0	0.00	1	51.70	51.40	-1	552	-0.18%
2021/07/19	0	0.00	0.2	53.00	52.40	-0.2	581	-0.03%
2021/07/16	1	53.00	0	0.00	53.30	1	654	0.15%
2021/07/15	0	0.00	1	53.90	53.90	-1	686	-0.15%
2021/07/13	0	0.00	7	51.71	51.30	-7	681	-1.03%
2021/07/12	1	50.60	0	0.00	51.00	1	683	0.15%
2021/07/09	2	51.15	0	0.00	51.30	2	682	0.29%
2021/06/29	0	0.00	1	50.10	49.75	-1	776	-0.13%
2021/06/03	1	51.10	1	51.30	51.30	0	1,515	0.00%
2021/05/13	1	48.50	3	46.20	47.35	-2	1,538	-0.13%
2021/05/12	0	0.00	5	46.46	47.55	-5	1,530	-0.33%
2021/05/10	19	56.23	0	0.00	55.40	19	1,494	1.27%
2021/05/07	0	0.00	61	56.18	56.40	-61	1,498	-4.07%
2021/05/06	41	54.57	0	0.00	55.10	41	1,495	2.74%
2021/05/05	0	0.00	1	56.10	55.10	-1	1,493	-0.07%
2021/05/03	1	57.30	0	0.00	57.10	1	1,482	0.07%
2021/04/28	0	0.00	1	59.30	59.40	-1	1,466	-0.07%
2021/04/27	2	60.70	1.1	60.18	60.00	0.9	1,474	0.06%
2021/04/26	4	64.98	15	63.36	61.90	-11	1,465	-0.75%
2021/04/23	0	0.00	1	60.80	61.00	-1	1,359	-0.07%
2021/04/22	0	0.00	10	60.72	58.60	-10	1,437	-0.70%
2021/04/21	10	60.20	2	59.40	58.90	8	1,402	0.57%
2021/04/20	5	58.70	1	58.50	58.90	4	1,368	0.29%
2021/04/16	2	57.40	0	0.00	57.80	2	1,389	0.14%
2021/04/14	0	0.00	15	55.60	55.90	-15	1,390	-1.08%
2021/04/12	0	0.00	52	57.79	57.80	-52	1,377	-3.78%
2021/04/09	50	57.44	0	0.00	57.70	50	1,365	3.66%
2021/04/08	1	58.30	0	0.00	57.80	1	1,365	0.07%
2021/03/31	0	0.00	0.5	57.50	57.70	-0.5	1,474	-0.03%
2021/03/30	6	58.82	2	58.30	57.80	4	1,494	0.27%
2021/03/29	0	0.00	2	57.25	57.00	-2	1,477	-0.14%
2021/03/26	0	0.00	1	58.70	58.60	-1	1,453	-0.07%
2021/03/25	32	60.34	4	59.25	60.20	28	1,427	1.96%
2021/03/24	14	60.51	14	61.02	61.10	0	1,210	0.00%
2021/03/23	0	0.00	2	56.70	58.30	-2	983	-0.20%
2021/03/19	1	53.30	0	0.00	53.70	1	875	0.11%
2021/03/18	0	0.00	1	52.90	52.90	-1	886	-0.11%
2021/03/17	5	52.46	0	0.00	52.20	5	884	0.57%
2021/03/15	0	52.30	44	52.01	51.90	-44	883	-4.98%
2021/03/12	44	54.80	0	0.00	54.90	44	876	5.02%
2021/03/09	0	0.00	10	53.20	53.70	-10	867	-1.15%
2021/03/08	10	52.72	4	53.10	52.80	6	865	0.69%
2021/02/24	1	52.50	0	0.00	52.30	1	879	0.11%
2021/02/22	2	52.60	0	0.00	53.00	2	880	0.23%
2021/01/20	4	52.30	0	0.00	50.80	4	819	0.49%
2021/01/19	1	55.00	0	0.00	53.40	1	802	0.12%
2021/01/15	2	58.05	0	0.00	55.30	2	778	0.26%
2021/01/14	2	55.50	5	57.36	58.40	-3	667	-0.45%
2021/01/13	0	0.00	1	53.10	53.20	-1	621	-0.16%
2021/01/11	1	55.30	104	55.53	55.10	-103	600	-17.15%	大賣/鉅額交易
2021/01/08	103	52.92	0	0.00	53.30	103	567	18.16%	大買/鉅額交易
2021/01/06	1	53.50	1	54.40	53.70	0	556	0.00%
2021/01/05	1	53.30	0	0.00	53.20	1	545	0.18%
2021/01/04	0	0.00	0.4	54.18	54.50	-0.4	534	-0.08%
2020/12/31	0	0.00	1	55.40	54.50	-1	525	-0.19%
2020/12/30	0	0.00	2	55.45	55.80	-2	513	-0.39%
2020/12/29	1	56.60	0	0.00	55.20	1	504	0.20%
2020/12/28	0	0.00	2	55.75	55.60	-2	478	-0.42%
2020/12/25	3	57.33	0	0.00	56.50	3	449	0.67%
2020/12/24	1	53.70	2	54.55	54.80	-1	347	-0.29%
2020/12/21	0	0.00	3	48.10	48.25	-3	307	-0.98%
2020/12/16	2	49.35	3	49.70	49.80	-1	298	-0.34%
2020/12/15	2	49.68	0	0.00	49.20	2	295	0.68%
2020/12/14	1	51.40	3	51.10	50.80	-2	286	-0.70%
2020/12/10	1	49.30	3.5	49.30	49.35	-2.5	260	-0.97%
2020/12/09	1	49.55	0	0.00	49.80	1	256	0.39%
2020/12/08	4	49.44	34	49.41	49.85	-30	251	-11.93%
2020/12/07	33	47.59	0	0.00	47.95	33	226	14.56%
2020/12/03	2	47.53	0	0.00	47.50	2	230	0.87%
2020/12/01	0	0.00	2	48.45	48.40	-2	228	-0.88%
2020/11/30	1	48.10	0	0.00	48.15	1	219	0.46%
2020/11/19	0	0.00	1	46.75	46.65	-1	227	-0.44%
2020/11/16	0	0.00	2	46.05	46.00	-2	229	-0.87%
2020/11/13	4	45.89	0	0.00	45.85	4	229	1.74%
2020/11/11	0	0.00	29	45.89	46.05	-29	233	-12.42%
2020/11/10	29	45.06	0	0.00	45.10	29	229	12.62%
2020/11/06	0	0.00	1	44.60	44.60	-1	240	-0.42%
2020/11/04	1	44.55	0	0.00	44.50	1	291	0.34%
2020/08/31	10	46.47	0	0.00	45.80	10	550	1.82%
2020/08/28	0	0.00	10	46.90	46.90	-10	543	-1.84%
2020/08/21	0	0.00	1	45.70	45.45	-1	540	-0.19%
2020/08/20	1	44.50	0	0.00	44.80	1	538	0.19%
2020/08/10	2	50.80	0	0.00	51.10	2	504	0.40%
2020/07/27	0	0.00	2	48.00	47.05	-2	523	-0.38%
2020/07/24	2	49.75	0	0.00	48.95	2	518	0.39%
2020/07/15	0	0.00	0.6	49.60	49.80	-0.6	475	-0.12%
2020/07/13	0	0.00	2	46.85	47.30	-2	458	-0.44%
2020/07/09	1	48.40	3	48.53	48.65	-2	463	-0.43%
2020/07/08	4	48.68	41	47.26	49.10	-37	455	-8.11%
2020/07/07	40	45.81	0	0.00	45.80	40	423	9.45%
2020/07/06	1	47.00	1	48.40	47.50	0	420	0.00%
2020/06/23	0	0.00	3	44.30	44.60	-3	405	-0.74%
2020/06/22	3	44.55	0	0.00	44.50	3	408	0.73%
2020/06/03	0	0.00	1	41.70	41.45	-1	450	-0.22%
2020/06/02	1	41.25	0	0.00	41.40	1	447	0.22%
2020/03/31	0	0.00	1	29.95	29.60	-1	246	-0.41%
2020/03/30	1	29.85	0	0.00	29.80	1	241	0.41%
2020/03/16	1	35.05	0	0.00	35.05	1	152	0.66%
2020/02/25	0	0.00	8	46.50	46.75	-8	97	-8.22%
2019/12/30	1	52.90	0	0.00	53.00	1	195	0.51%
2019/12/24	4	53.70	0	0.00	53.70	4	214	1.87%
2019/12/16	0	0.00	10.5	52.98	53.10	-10.5	231	-4.55%
2019/12/13	10	53.00	0	0.00	53.20	10	230	4.33%
2019/11/13	0	0.00	18	54.26	54.50	-18	418	-4.30%
2019/11/12	18	54.10	0	0.00	54.40	18	418	4.30%
2019/10/14	1	56.20	1	56.30	56.50	0	464	0.00%
2019/10/02	0	0.00	1	54.30	54.20	-1	441	-0.23%
2019/10/01	0	0.00	3	53.70	54.20	-3	437	-0.69%
2019/09/27	0	0.00	3	52.77	52.90	-3	433	-0.69%
2019/09/25	3	52.20	3	52.50	52.60	0	428	0.00%
2019/09/24	3	52.00	0	0.00	51.80	3	426	0.70%
2019/09/10	1	50.80	0	0.00	50.90	1	418	0.24%
2019/09/09	46	51.27	0	0.00	50.10	46	409	11.24%
2019/09/06	2.4	52.88	43	52.62	52.50	-40.6	400	-10.13%
2019/08/19	0	0.00	2	35.35	35.25	-2	297	-0.67%
2019/08/16	2	34.70	1	35.60	35.60	1	280	0.36%
2019/08/02	0	0.00	2	32.50	32.60	-2	261	-0.76%
2019/07/29	1	33.60	0	0.00	33.50	1	261	0.38%
2019/07/24	2	35.10	0	0.00	34.60	2	238	0.84%
2019/07/15	0	0.00	1	34.30	34.30	-1	219	-0.46%
2019/07/04	1	33.80	0	0.00	33.60	1	227	0.44%
2019/06/14	0	0.00	48	32.70	32.70	-48	248	-19.30%
2019/06/06	0	0.00	1	32.65	32.55	-1	317	-0.32%
2019/05/14	1	31.95	0	0.00	31.80	1	311	0.32%
2019/05/09	7	33.67	0	0.00	33.00	7	301	2.32%
2019/05/08	0	0.00	7	34.10	34.10	-7	289	-2.42%
2019/04/29	0	0.00	20	34.26	34.25	-20	280	-7.13%
2019/04/26	20	33.85	0	0.00	33.95	20	268	7.45%
2019/04/25	1	33.95	0	0.00	34.00	1	266	0.37%
2019/04/23	1	33.75	0	0.00	33.65	1	262	0.38%
2019/04/15	1	34.10	0	0.00	34.10	1	242	0.41%
2019/04/10	1	34.60	9.6	34.43	34.65	-8.6	234	-3.66%
2019/04/08	1	34.00	0	0.00	34.00	1	221	0.45%
2019/03/26	0	0.00	1	34.20	34.40	-1	205	-0.49%
2019/03/25	6	34.13	0	0.00	34.20	6	200	2.99%
2019/03/21	0	0.00	2	34.05	34.10	-2	198	-1.01%
2019/03/20	0	0.00	2	34.05	33.90	-2	196	-1.02%
2019/03/13	0	0.00	1	34.70	33.85	-1	160	-0.62%
2019/03/05	0	0.00	0.5	35.70	35.70	-0.5	144	-0.37%
2019/02/19	0	0.00	2	36.70	36.65	-2	138	-1.44%
2019/01/16	0	0.00	2	35.55	35.55	-2	122	-1.64%
2019/01/09	0	0.00	5	35.42	35.60	-5	127	-3.91%
2018/12/14	5	35.26	0	0.00	35.60	5	156	3.19%
2018/12/13	0	0.00	3	35.60	36.00	-3	156	-1.92%
2018/12/12	3	34.15	0	0.00	35.00	3	150	2.00%
2018/11/27	0	0.00	0.2	32.95	33.15	-0.2	216	-0.08%
2018/11/22	0	33.35	0	0.00	33.50	0	220	0.02%
2018/11/13	0	0.00	2	31.00	31.40	-2	237	-0.84%
2018/11/12	0.1	31.50	0	0.00	31.65	0.1	240	0.04%
2018/10/18	0	0.00	0.4	31.85	32.00	-0.4	285	-0.15%
2018/10/11	0	0.00	2	31.65	31.35	-2	300	-0.67%
2018/10/05	0	0.00	1	34.80	35.10	-1	296	-0.34%
2018/10/03	0	0.00	1	37.40	36.75	-1	298	-0.33%
2018/10/01	0.1	38.20	0	0.00	38.25	0.1	307	0.03%
2018/09/27	1	38.10	0	0.00	38.10	1	317	0.32%
2018/09/21	1.1	38.13	1	37.95	37.95	0.1	331	0.04%
2018/09/19	0	0.00	0.2	38.05	38.05	-0.2	340	-0.07%
2018/09/18	0	0.00	16	38.29	38.10	-16	375	-4.27%
2018/09/17	0.5	38.10	0	0.00	38.10	0.5	411	0.12%
2018/08/30	1	39.70	0	0.00	38.40	1	480	0.21%
2018/08/29	1	39.60	2	39.55	39.60	-1	495	-0.20%
2018/08/14	1	36.05	0	0.00	36.35	1	477	0.21%
2018/08/09	0	0.00	1	36.65	36.80	-1	480	-0.21%
2018/08/08	1	37.20	0	0.00	36.90	1	482	0.21%
2018/08/01	0	0.00	0.1	36.70	36.90	-0.1	529	-0.02%
2018/07/20	0	0.00	9	36.60	36.75	-9	514	-1.75%
2018/07/13	9	38.35	0	0.00	37.10	9	518	1.74%
2018/06/29	0	0.00	2	36.88	37.15	-2	531	-0.38%
2018/06/28	0	0.00	1	36.30	36.25	-1	528	-0.19%
2018/06/27	2	36.00	2	36.55	36.40	0	526	0.00%
2018/06/26	0	0.00	4	36.46	36.55	-4	521	-0.77%
2018/06/20	1	38.30	0	0.00	37.70	1	514	0.19%
2018/06/19	1	38.50	1	39.05	38.30	0	513	0.00%
2018/06/15	1	40.20	2	39.35	39.10	-1	510	-0.20%
2018/06/14	6	38.57	2	38.90	39.00	4	482	0.83%
2018/06/12	5	38.93	1	38.50	38.50	4	458	0.87%
2018/06/11	0	0.00	1	40.20	40.20	-1	438	-0.23%
2018/05/25	0	0.00	2	33.10	33.40	-2	365	-0.55%
2018/05/24	0	0.00	2	32.98	33.10	-2	363	-0.55%
2018/05/23	0	0.00	1	32.75	32.85	-1	362	-0.28%
2018/05/18	0	0.00	3	33.00	33.00	-3	365	-0.82%
2018/05/16	3	32.55	0	0.00	32.65	3	371	0.81%
2018/05/14	2	30.98	0	0.00	31.75	2	378	0.53%
2018/05/11	0	0.00	6	32.73	31.50	-6	362	-1.66%
2018/04/23	1	35.80	0	0.00	35.85	1	349	0.29%
2018/04/17	0	0.00	1	37.55	37.65	-1	343	-0.29%
2018/04/12	0	0.00	3	37.45	37.95	-3	346	-0.87%
2018/03/30	1	37.95	1	38.00	37.90	0	330	0.00%
2018/03/21	0	0.00	2	38.70	38.35	-2	343	-0.58%
2018/03/16	1	37.90	0	0.00	40.00	1	342	0.29%
2018/02/12	0	0.00	1	39.00	38.90	-1	352	-0.28%
2018/01/05	0	0.00	1	39.90	40.00	-1	398	-0.25%