威強電 (3022)-永豐金-板新券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
77.6
漲跌
▲0.5
漲幅
+0.65%
成交量
251張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	77.30	77.60	-1	811	-0.12%
2025/01/16	0	0.00	2	77.00	77.10	-2	820	-0.24%
2025/01/14	0	0.00	3	75.50	76.40	-3	831	-0.36%
2025/01/13	1	74.60	0	0.00	75.40	1	837	0.12%
2025/01/10	0	0.00	1	78.50	77.00	-1	829	-0.12%
2025/01/08	3	80.80	5	80.90	80.90	-2	822	-0.24%
2025/01/07	1	81.10	4	81.50	80.70	-3	823	-0.36%
2025/01/03	0	0.00	2	79.10	78.50	-2	821	-0.24%
2025/01/02	0	0.00	2	79.65	79.10	-2	826	-0.24%
2024/12/30	1	79.50	0	0.00	79.20	1	836	0.12%
2024/12/27	1	80.00	0	0.00	80.30	1	850	0.12%
2024/12/26	5	82.60	2	80.90	80.80	3	851	0.35%
2024/12/25	0	0.00	2	80.50	80.70	-2	844	-0.24%
2024/12/24	1	79.60	0	0.00	78.50	1	830	0.12%
2024/12/23	1	78.50	3	79.03	79.40	-2	836	-0.24%
2024/12/20	0	0.00	3	78.07	78.80	-3	835	-0.36%
2024/12/19	0	76.10	0	76.00	76.60	0	829	0.00%
2024/12/18	2	76.35	6	76.22	76.60	-4	831	-0.48%
2024/12/17	1	76.70	2	77.00	76.80	-1	827	-0.12%
2024/12/16	3	77.57	3	77.87	76.60	0	831	0.00%
2024/12/13	3	78.53	84	78.13	78.30	-81	832	-9.73%
2024/12/12	1	79.30	4	79.80	79.50	-3	829	-0.36%
2024/12/11	4	79.45	3	80.03	78.90	1	830	0.12%
2024/12/10	1	80.20	1.1	80.59	80.30	-0.1	826	-0.01%
2024/12/09	7	80.46	1	80.90	80.10	6	831	0.72%
2024/12/06	0	0.00	2.1	80.76	80.80	-2.1	836	-0.25%
2024/12/05	3	79.70	2	80.05	80.30	1	835	0.12%
2024/12/04	2	79.60	0	0.00	80.30	2	842	0.24%
2024/12/03	4	80.33	3	80.43	80.30	1	856	0.12%
2024/12/02	3	79.17	1	79.50	78.90	2	858	0.23%
2024/11/29	45	78.80	2.1	79.28	79.00	43	861	4.99%
2024/11/28	3.1	78.59	51	79.06	78.30	-48	859	-5.58%
2024/11/27	0.1	82.60	2	80.30	80.20	-2	843	-0.23%
2024/11/26	11	84.48	0	0.00	83.60	11	813	1.35%
2024/11/25	23	84.85	2	85.05	84.80	21	773	2.71%
2024/11/22	29	84.11	4	86.09	86.00	25	749	3.33%
2024/11/21	30	81.74	5	81.86	81.60	25	693	3.61%
2024/11/20	3	81.23	1	80.40	79.90	2	667	0.30%
2024/11/19	1	77.10	8	79.48	79.30	-7	636	-1.10%
2024/11/15	0	0.00	8.1	75.95	76.50	-8.1	632	-1.28%
2024/11/11	4	74.25	8	76.40	75.00	-4	658	-0.61%
2024/11/08	13	76.96	4	76.90	77.40	9	660	1.36%
2024/11/07	12	78.40	8	78.40	78.40	4	667	0.60%
2024/10/28	0.1	78.80	1	79.20	78.10	-1	910	-0.10%
2024/10/24	0	0.00	2	78.70	78.20	-2	1,036	-0.19%
2024/10/23	0	0.00	1	78.80	78.70	-1	1,063	-0.09%
2024/10/22	0	0.00	2	78.70	78.70	-2	1,103	-0.18%
2024/10/21	2	78.25	0	0.00	77.50	2	1,167	0.17%
2024/10/18	2	78.25	0	0.00	77.00	2	1,314	0.15%
2024/10/08	0	0.00	3	76.80	77.00	-3	2,195	-0.14%
2024/10/07	0	0.00	3	77.57	77.50	-3	2,195	-0.14%
2024/10/01	31	78.78	0	0.00	77.90	31	2,208	1.40%
2024/09/27	1	78.00	0	0.00	78.00	1	2,208	0.05%
2024/09/25	0	0.00	1.6	77.83	78.00	-1.6	2,204	-0.07%
2024/09/20	0	0.00	5	76.98	77.00	-5	2,199	-0.23%
2024/09/19	0	0.00	0.1	75.90	76.40	-0.1	2,200	0.00%
2024/09/18	0	0.00	2.2	76.00	75.40	-2.2	2,210	-0.10%
2024/09/13	1	75.90	0	0.00	75.50	1	2,207	0.05%
2024/09/12	0	0.00	1.1	75.30	75.30	-1.1	2,210	-0.05%
2024/09/11	0	0.00	0.2	74.50	74.50	-0.2	2,213	-0.01%
2024/09/06	0.1	73.60	0	0.00	74.20	0.1	2,215	0.00%
2024/09/05	0.1	73.80	0	0.00	73.80	0.1	2,228	0.00%
2024/09/04	1	75.10	0	0.00	74.50	1	2,247	0.04%
2024/09/03	6	79.40	2	80.00	79.10	4	2,233	0.18%
2024/09/02	3	79.63	4	80.20	79.60	-1	2,250	-0.04%
2024/08/30	4	80.58	1	79.90	79.80	3	2,286	0.13%
2024/08/29	1	80.00	0	0.00	80.10	1	2,387	0.04%
2024/08/28	1	79.10	0	0.00	79.70	1	2,407	0.04%
2024/08/26	1	79.30	4.1	80.23	80.00	-3.1	2,441	-0.13%
2024/08/23	9	79.80	3.2	79.76	79.70	5.8	2,447	0.24%
2024/08/22	3	81.60	0	0.00	81.50	3	2,442	0.12%
2024/08/21	1	80.80	1	81.60	81.60	0	2,457	0.00%
2024/08/20	0	0.00	2	82.30	81.10	-2	2,453	-0.08%
2024/08/19	0	0.00	9	80.49	81.30	-9	2,445	-0.37%
2024/08/16	12	79.80	6	80.23	80.20	6	2,432	0.25%
2024/08/15	16	78.60	0	0.00	78.80	16	2,420	0.66%
2024/08/14	0	0.00	1	78.70	78.60	-1	2,421	-0.04%
2024/08/13	1	77.70	2	77.85	78.90	-1	2,410	-0.04%
2024/08/12	17	77.66	3	77.40	77.30	14	2,416	0.58%
2024/08/09	3	78.00	13	78.05	77.90	-10	2,426	-0.41%
2024/08/08	5	77.28	1	76.70	76.60	4	2,418	0.17%
2024/08/06	9	72.02	1	71.50	71.50	8	2,413	0.33%
2024/08/02	17	84.18	5	82.90	82.00	12	2,297	0.52%
2024/08/01	6	85.22	3	85.00	86.30	3	2,269	0.13%
2024/07/31	2	82.80	2	83.20	82.30	0	2,237	0.00%
2024/07/30	7	81.94	4	82.45	83.00	3	2,221	0.14%
2024/07/29	1	84.40	7	88.49	84.20	-6	2,161	-0.28%
2024/07/26	3	89.33	1	89.80	89.40	2	2,097	0.10%
2024/07/23	0	0.00	5.1	92.66	92.90	-5.1	2,071	-0.25%
2024/07/22	0	0.00	14.1	94.21	91.50	-14.1	2,031	-0.70%
2024/07/19	7	97.69	6.1	96.46	93.70	0.9	1,962	0.05%
2024/07/18	17	97.28	10.1	97.08	98.20	6.9	1,819	0.38%
2024/07/17	3	97.57	3	97.67	96.20	0	1,658	0.00%
2024/07/16	1	99.18	26.1	98.49	98.10	-25	1,562	-1.60%
2024/07/15	7.1	97.47	80.4	99.49	95.00	-73.4	1,395	-5.26%
2024/07/12	15	89.42	14.4	90.21	92.20	0.7	1,094	0.06%
2024/07/10	0	0.00	1	83.50	83.00	-1	997	-0.10%
2024/07/09	0	0.00	1	84.60	83.00	-1	995	-0.10%
2024/07/08	0	0.00	4.5	84.32	83.90	-4.5	991	-0.45%
2024/07/05	7.5	84.38	2	84.80	84.50	5.5	991	0.55%
2024/07/04	0	0.00	15	83.23	83.70	-15	982	-1.53%
2024/07/03	2	82.10	0	0.00	82.30	2	986	0.20%
2024/07/01	1	81.20	0	0.00	81.10	1	987	0.10%
2024/06/25	5	81.00	3	80.87	81.90	2	999	0.20%
2024/06/24	1	81.10	0	0.00	81.10	1	1,006	0.10%
2024/06/20	0	0.00	1	82.50	83.00	-1	1,042	-0.10%
2024/06/18	5	82.00	0	0.00	82.00	5	1,063	0.47%
2024/06/17	0	0.00	2	82.85	82.60	-2	1,068	-0.19%
2024/06/14	2	82.20	1	82.50	82.10	1	1,074	0.09%
2024/06/13	1	82.20	4	82.18	82.50	-3	1,077	-0.28%
2024/06/12	5	81.24	0	0.00	81.70	5	1,071	0.47%
2024/06/11	47	84.01	0.1	82.80	82.10	46.9	1,059	4.43%
2024/06/07	0	0.00	45	85.48	85.30	-45	1,043	-4.31%
2024/06/05	13.1	87.05	0	0.00	86.40	13.1	1,058	1.24%
2024/06/04	19	88.69	29.1	89.01	88.50	-10.1	1,031	-0.98%
2024/06/03	14	87.22	7	87.90	87.40	7	932	0.75%
2024/05/31	1	87.00	3	87.00	86.50	-2	920	-0.22%
2024/05/30	1	86.30	1	86.10	86.80	0	901	0.00%
2024/05/29	2	87.30	6	86.98	86.60	-4	895	-0.45%
2024/05/28	1	87.40	2.1	86.45	86.10	-1.1	889	-0.12%
2024/05/27	1	85.49	2	85.05	85.40	-1	872	-0.11%
2024/05/22	5	83.70	3	83.30	83.40	2	916	0.22%
2024/05/21	0.3	83.30	0	0.00	83.50	0.3	917	0.03%
2024/05/20	5.1	83.20	0	0.00	82.90	5.1	919	0.55%
2024/05/17	0.1	83.60	1	84.00	83.60	-0.9	918	-0.10%
2024/05/16	1.1	83.58	6	83.63	83.80	-4.9	919	-0.53%
2024/05/15	0.6	84.35	2	84.45	84.10	-1.4	905	-0.15%
2024/05/14	4	82.60	5	83.14	83.30	-1	886	-0.11%
2024/05/13	2	82.15	81.3	82.05	82.50	-79.3	869	-9.12%
2024/05/10	51	79.28	0	0.00	79.50	51	823	6.19%
2024/05/09	0	0.00	3	78.90	78.80	-3	820	-0.37%
2024/05/03	0	0.00	1	78.90	78.90	-1	815	-0.12%
2024/04/30	1	78.90	0	0.00	78.90	1	812	0.12%
2024/04/29	0	0.00	9	78.70	78.60	-9	809	-1.11%
2024/04/26	0	0.00	1	78.50	78.10	-1	809	-0.12%
2024/04/25	0	0.00	2	77.85	77.80	-2	810	-0.25%
2024/04/24	1	77.30	2	77.50	77.80	-1	809	-0.12%
2024/04/23	2	76.15	1	76.40	76.60	1	807	0.12%
2024/04/19	3	77.13	0	0.00	76.60	3	801	0.37%
2024/04/17	0	0.00	2	78.75	78.40	-2	779	-0.26%
2024/04/16	0	0.00	2	77.25	77.20	-2	773	-0.26%
2024/04/12	0	0.00	1	80.00	80.20	-1	798	-0.13%
2024/04/10	0	0.00	5.1	80.90	80.40	-5.1	795	-0.64%
2024/04/09	91	80.31	0	0.00	80.30	91	797	11.42%
2024/04/08	5	81.90	90	81.76	81.60	-85	785	-10.83%
2024/04/03	1.3	82.35	1	82.80	82.30	0.3	784	0.04%
2024/04/02	1	82.20	3	82.27	82.10	-2	782	-0.26%
2024/04/01	1	82.60	2	83.20	82.80	-1	777	-0.13%
2024/03/29	0	0.00	4	82.00	82.30	-4	775	-0.52%
2024/03/28	2	82.40	1	83.10	82.20	1	770	0.13%
2024/03/27	1	82.60	7	82.70	83.10	-6	764	-0.78%
2024/03/26	2	81.25	4	81.50	81.60	-2	754	-0.27%
2024/03/25	16	83.56	7	83.26	82.70	9	751	1.20%
2024/03/22	0	0.00	10	82.50	81.40	-10	727	-1.37%
2024/03/21	11	81.54	0	0.00	81.80	11	720	1.53%
2024/03/20	4	80.53	0	0.00	80.20	4	717	0.56%
2024/03/19	7	79.80	0	0.00	80.20	7	714	0.98%
2024/03/18	0.1	78.80	0	0.00	78.80	0.1	722	0.01%
2024/03/14	2	78.95	0	0.00	78.80	2	726	0.28%
2024/03/13	1	79.40	0	0.00	79.40	1	739	0.14%
2024/03/12	0	0.00	5	80.20	80.30	-5	748	-0.67%
2024/03/11	88	80.12	0	0.00	79.70	88	758	11.60%
2024/03/08	7	83.14	94	83.26	83.00	-87	743	-11.70%
2024/03/07	55	83.75	3	83.83	83.60	52	749	6.94%
2024/03/06	10	84.80	0	0.00	85.00	10	775	1.29%
2024/03/05	0	0.00	15	84.73	84.70	-15	850	-1.76%
2024/03/04	0	0.00	24	84.27	84.20	-24	850	-2.82%
2024/03/01	1	84.40	0	0.00	84.00	1	853	0.12%
2024/02/27	15	85.06	8	85.40	83.70	7	847	0.83%
2024/02/26	7	82.63	0	0.00	83.50	7	812	0.86%
2024/02/23	2	83.85	9	83.70	83.00	-7	826	-0.85%
2024/02/22	4	82.48	1	82.30	82.50	3	833	0.36%
2024/02/20	1	81.90	0	0.00	82.20	1	847	0.12%
2024/02/19	2	82.00	0	0.00	82.20	2	847	0.24%
2024/02/15	0	0.00	1	81.20	80.90	-1	857	-0.12%
2024/02/05	0	79.20	1	78.60	79.60	-1	850	-0.11%
2024/02/01	0	0.00	1	78.10	77.80	-1	868	-0.12%