憶聲 (3024)-永豐金-板新券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.70
漲跌
▼0.10
漲幅
-0.48%
成交量
6,754張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	48	20.74	55.1	20.70	20.70	-7.1	3,073	-0.23%
2024/05/02	65	20.32	130	20.10	20.80	-65	2,976	-2.18%	大賣/
2024/04/30	37	19.79	39	19.75	19.85	-2	2,827	-0.07%
2024/04/29	114	19.83	31	19.97	19.80	83	2,783	2.98%	大買/
2024/04/26	32	19.56	22	19.28	19.55	10	2,708	0.37%
2024/04/25	18	19.78	41	19.55	19.35	-23	2,644	-0.87%
2024/04/24	43	19.15	33	19.12	19.05	10	2,433	0.41%
2024/04/23	7	18.96	2	18.88	19.20	5	2,356	0.21%
2024/04/22	109	18.97	19	19.03	18.90	90	2,109	4.27%	大買/
2024/04/19	4	18.10	40	18.09	18.05	-36	1,813	-1.99%
2024/04/17	0.5	18.26	4	18.25	18.30	-3.5	1,780	-0.20%
2024/04/16	25	18.31	6	18.01	18.05	19	1,778	1.07%
2024/04/15	9	19.19	102	19.27	19.05	-93	1,740	-5.34%	大賣/
2024/04/12	1	18.75	37	18.91	19.00	-36	1,694	-2.12%
2024/04/11	2	18.40	12.2	18.18	18.40	-10.2	1,628	-0.63%
2024/04/10	26	18.30	0	0.00	18.25	26	1,631	1.59%
2024/04/09	6	17.88	73	18.27	18.20	-67	1,639	-4.09%
2024/04/08	0	0.00	3	17.43	17.50	-3	1,632	-0.18%
2024/04/03	3	17.57	1	17.60	17.50	2	1,834	0.11%
2024/04/02	1	17.35	0	0.00	17.60	1	2,020	0.05%
2024/04/01	0	0.00	16	17.37	17.30	-16	2,085	-0.77%
2024/03/29	1	17.30	0	0.00	17.10	1	2,170	0.05%
2024/03/28	20	17.40	56	17.54	17.45	-36	2,288	-1.57%
2024/03/27	82	17.29	70	17.50	17.45	12	2,271	0.53%
2024/03/26	37	17.22	20	17.15	17.25	17	2,264	0.75%
2024/03/25	0	0.00	21	16.90	16.85	-21	2,246	-0.93%
2024/03/21	3	17.10	1	17.00	17.00	2	2,237	0.09%
2024/03/20	0	0.00	16	17.20	17.10	-16	2,211	-0.72%
2024/03/18	57	17.64	5	17.50	17.40	52	2,267	2.29%
2024/03/15	74	17.68	8	17.63	17.70	66	2,272	2.90%
2024/03/14	128	17.71	10	17.59	17.60	118	2,273	5.19%	大買/鉅額交易
2024/03/13	9	17.64	6	17.60	17.55	3	2,283	0.13%
2024/03/12	17	18.10	4	17.95	18.05	13	2,282	0.57%
2024/03/11	3	17.80	0	0.00	17.80	3	2,285	0.13%
2024/03/08	11	17.56	0	0.00	17.50	11	2,302	0.48%
2024/03/07	10	17.92	0	0.00	17.75	10	2,269	0.44%
2024/03/06	0	0.00	3	18.22	18.25	-3	2,258	-0.13%
2024/03/05	2	17.80	0	0.00	17.90	2	2,258	0.09%
2024/03/04	10	17.96	6	17.80	17.85	4	2,265	0.18%
2024/03/01	77	17.88	8	17.89	17.80	69	2,287	3.02%
2024/02/29	34	17.88	10	17.80	17.85	24	2,307	1.04%
2024/02/27	16	18.23	5	17.95	17.95	11	2,296	0.48%
2024/02/26	7	18.29	0	0.00	18.25	7	2,286	0.31%
2024/02/23	2	18.50	3	18.45	18.35	-1	2,296	-0.04%
2024/02/22	12	18.78	2	18.60	18.60	10	2,303	0.43%
2024/02/21	19	18.77	16	18.73	18.75	3	2,309	0.13%
2024/02/20	6	18.67	5	18.71	18.80	1	2,284	0.04%
2024/02/19	122	18.65	7	18.51	18.70	115	2,251	5.11%	大買/鉅額交易
2024/02/16	9	18.14	7	18.10	18.10	2	2,210	0.09%
2024/02/15	6	18.42	25	18.41	18.45	-19	2,201	-0.86%
2024/02/05	41	18.09	20	18.15	18.15	21	2,188	0.96%
2024/02/02	4	18.00	4	17.95	18.05	0	2,183	0.00%
2024/02/01	1	18.30	0	0.00	18.05	1	2,178	0.05%
2024/01/31	2	18.30	0	18.25	18.10	2	2,195	0.09%
2024/01/30	6	18.38	0	0.00	18.20	6	2,208	0.27%
2024/01/29	4	18.65	4	18.30	18.30	0	2,215	0.00%
2024/01/26	131	18.65	52.8	18.61	18.70	78.2	2,207	3.54%	大買/
2024/01/25	1	17.85	0	0.00	17.75	1	2,155	0.05%
2024/01/24	1	18.15	1	18.05	18.05	0	2,145	0.00%
2024/01/23	1	18.05	0	0.00	18.00	1	2,158	0.05%
2024/01/18	5	17.55	5	17.60	17.60	0	2,161	0.00%
2024/01/17	2	17.40	0	0.00	17.65	2	2,165	0.09%
2024/01/16	5	18.05	5	17.85	17.85	0	2,167	0.00%
2024/01/09	0	0.00	1	18.75	18.45	-1	2,118	-0.05%
2024/01/04	5	18.20	5	18.35	18.30	0	2,071	0.00%
2024/01/03	0	0.00	1	18.50	18.30	-1	2,051	-0.05%
2024/01/02	149	18.40	59	18.39	18.40	90	2,013	4.47%	大買/
2023/12/29	26	19.21	44	18.49	18.80	-18	1,956	-0.92%
2023/12/28	24	19.43	12	19.53	19.70	12	1,742	0.69%
2023/12/27	7	18.41	0	0.00	18.70	7	1,548	0.45%
2023/12/26	16	18.20	38	18.24	18.50	-22	1,451	-1.52%
2023/12/25	40	18.33	13	18.26	18.35	27	1,355	1.99%
2023/12/20	3	16.95	7	16.90	17.00	-4	1,208	-0.33%
2023/12/19	2	16.80	0	0.00	16.85	2	1,213	0.16%
2023/12/18	11	17.14	1	17.25	17.00	10	1,208	0.83%
2023/12/13	1	16.80	0	0.00	16.85	1	1,250	0.08%
2023/12/11	2	17.48	0	0.00	17.50	2	1,174	0.17%
2023/12/08	6	17.64	0	0.00	17.55	6	1,161	0.52%
2023/12/07	5	17.95	0	0.00	17.85	5	1,155	0.43%
2023/12/06	5	18.05	1	18.05	18.10	4	1,179	0.34%
2023/12/05	11	18.07	0	0.00	17.90	11	1,165	0.94%
2023/12/01	1	17.75	0	0.00	18.00	1	1,161	0.09%
2023/11/28	5	18.05	0	0.00	18.00	5	1,146	0.44%
2023/11/21	5	17.20	5	17.35	17.40	0	1,057	0.00%
2023/11/17	0	0.00	520	16.57	16.60	-520	1,026	-50.67%	大賣/鉅額交易
2023/11/14	0	0.00	510	16.36	16.50	-510	1,070	-47.63%	大賣/鉅額交易
2023/11/13	0	0.00	95	16.57	16.45	-95	1,069	-8.88%
2023/11/09	0	0.00	0	16.85	16.80	0	1,103	0.00%
2023/11/08	8	16.76	109	16.70	16.80	-101	1,137	-8.88%	大賣/鉅額交易
2023/11/07	1	16.25	5	16.29	16.65	-4	1,180	-0.34%
2023/11/06	0	0.00	128	15.87	16.20	-128	1,179	-10.85%	大賣/鉅額交易
2023/11/03	0	0.00	495	15.77	15.70	-495	1,218	-40.61%	大賣/鉅額交易
2023/11/02	10	15.70	135	15.71	15.80	-125	1,241	-10.07%	大賣/鉅額交易
2023/11/01	3	15.65	73	15.70	15.65	-70	1,293	-5.41%
2023/10/31	0	0.00	10	15.70	15.70	-10	1,360	-0.74%
2023/10/27	5	15.80	557	15.59	15.55	-552	1,494	-36.93%	大賣/鉅額交易
2023/10/26	0	0.00	120	15.38	15.75	-120	1,530	-7.84%	大賣/鉅額交易
2023/10/25	0	0.00	185	15.63	15.55	-185	1,561	-11.85%	大賣/鉅額交易
2023/10/24	3	15.35	631	15.58	15.90	-628	1,612	-38.94%	大賣/鉅額交易
2023/10/23	20	15.20	475	15.17	15.25	-455	1,676	-27.14%	大賣/鉅額交易
2023/10/20	2	14.90	187	14.85	14.90	-185	1,855	-9.97%	大賣/鉅額交易
2023/10/19	1	14.90	211	14.78	14.90	-210	1,938	-10.83%	大賣/鉅額交易
2023/09/21	0	0.00	115	15.83	15.50	-115	2,734	-4.21%	大賣/鉅額交易
2023/09/20	0	0.00	600	16.45	16.00	-600	2,732	-21.96%	大賣/鉅額交易
2023/09/19	0	0.00	95	16.72	16.55	-95	2,699	-3.52%
2023/09/18	4	16.60	178	16.47	16.55	-174	2,747	-6.33%	大賣/鉅額交易
2023/09/06	40	17.03	0	0.00	16.55	40	3,183	1.26%
2023/09/05	30	16.99	0	0.00	16.95	30	3,185	0.94%
2023/09/01	150	17.27	0	0.00	17.15	150	3,231	4.64%	大買/鉅額交易
2023/08/31	50	16.76	0	0.00	16.90	50	3,233	1.55%
2023/08/29	120	16.70	0	0.00	16.60	120	3,231	3.71%	大買/鉅額交易
2023/08/24	1	17.05	0	0.00	16.50	1	3,209	0.03%
2023/08/17	70	16.52	0	0.00	16.90	70	3,229	2.17%
2023/08/16	82	16.43	1	16.60	16.60	81	3,312	2.44%
2023/08/14	12	16.77	0	0.00	16.45	12	3,266	0.37%
2023/08/11	2	17.35	0	0.00	17.10	2	3,224	0.06%
2023/08/10	1	17.65	0	0.00	17.60	1	3,156	0.03%
2023/08/09	100	18.22	3	17.80	17.80	97	3,126	3.10%
2023/08/08	31	18.29	0	0.00	18.15	31	3,070	1.01%
2023/08/04	94	18.04	1	18.55	18.70	93	3,033	3.07%
2023/08/02	213	18.28	0	0.00	18.15	213	2,977	7.15%	大買/鉅額交易
2023/08/01	305	18.28	0	0.00	18.35	305	2,912	10.47%	大買/鉅額交易
2023/07/31	450	18.07	10	18.15	18.00	440	2,849	15.44%	大買/鉅額交易
2023/07/28	476	17.99	1	18.25	18.10	475	2,821	16.83%	大買/鉅額交易
2023/07/27	158	17.62	10	18.10	18.00	148	2,781	5.32%	大買/鉅額交易
2023/07/26	84	17.77	0	0.00	17.60	84	2,718	3.09%
2023/07/25	130	17.68	0	0.00	18.15	130	2,629	4.94%	大買/鉅額交易
2023/07/24	203	17.37	2	17.43	17.30	201	2,436	8.25%	大買/鉅額交易
2023/07/21	126	16.92	31	17.97	17.65	95	2,350	4.04%	大買/
2023/07/20	460	16.56	1	16.85	16.75	459	2,130	21.54%	大買/鉅額交易
2023/07/19	40	16.24	0	0.00	16.20	40	2,058	1.94%
2023/07/18	330	16.77	0	0.00	16.15	330	2,034	16.22%	大買/鉅額交易
2023/07/17	100	16.40	13	16.53	16.55	87	1,997	4.35%
2023/07/14	300	16.32	0	0.00	16.20	300	1,951	15.37%	大買/鉅額交易
2023/07/13	359	16.25	0	0.00	16.15	359	1,907	18.82%	大買/鉅額交易
2023/07/12	211	16.23	0	0.00	15.85	211	1,863	11.33%	大買/鉅額交易
2023/07/11	1,806	16.22	0	0.00	15.90	1,806	1,844	97.93%	大買/鉅額交易
2023/07/10	62	15.25	62	15.67	15.60	0	1,758	0.00%
2023/06/28	1	15.45	0	0.00	15.55	1	1,684	0.06%
2023/06/27	0	0.00	1	15.70	15.60	-1	1,710	-0.06%
2023/06/21	1	16.05	2	16.13	16.05	-1	1,694	-0.06%
2023/06/20	1	15.35	0	0.00	15.20	1	1,683	0.06%
2023/06/19	1	15.75	0	0.00	15.80	1	1,642	0.06%
2023/06/16	1	16.35	0	0.00	16.15	1	1,584	0.06%
2023/06/15	1	15.40	2	15.35	15.35	-1	1,381	-0.07%
2023/06/13	5	15.40	0	0.00	15.30	5	1,377	0.36%
2023/06/08	0	0.00	1	15.35	15.25	-1	1,444	-0.07%
2023/06/06	1	15.10	1	15.20	15.20	0	1,448	0.00%
2023/06/05	4	14.95	0	0.00	14.95	4	1,428	0.28%
2023/06/02	0	0.00	0	14.85	14.85	0	1,435	0.00%
2023/06/01	0	0.00	0	15.00	15.00	0	1,444	0.00%
2023/05/25	1	14.90	0	0.00	14.80	1	1,503	0.07%
2023/05/24	0	15.15	0	0.00	15.05	0	1,502	0.00%
2023/05/22	0	0.00	2	15.33	15.45	-2	1,452	-0.14%
2023/05/05	0	0.00	1	15.10	15.10	-1	1,384	-0.07%
2023/04/26	0	0.00	1	14.50	14.70	-1	1,341	-0.07%
2023/04/25	1	14.55	0	0.00	14.55	1	1,340	0.07%
2023/04/24	0	14.65	0	0.00	14.60	0	1,332	0.00%
2023/04/21	0	0.00	1	14.60	14.40	-1	1,330	-0.08%
2023/04/20	0	14.95	0	0.00	14.80	0	1,298	0.00%
2023/04/19	1	15.10	3	15.05	15.15	-2	1,280	-0.16%
2023/04/18	3	14.90	10	14.80	14.90	-7	1,231	-0.57%
2023/03/29	1	15.20	1	14.75	14.80	0	1,146	0.00%
2023/03/28	11	15.00	10	14.70	14.95	1	1,126	0.09%
2023/03/27	0	0.00	5	15.06	14.75	-5	1,088	-0.46%
2023/03/24	1	15.05	30	15.10	15.05	-29	1,065	-2.72%
2023/03/23	10	15.00	0	0.00	14.95	10	1,033	0.97%
2023/03/22	3	14.85	0	0.00	14.80	3	985	0.30%
2023/03/21	0	0.00	5	14.60	14.70	-5	977	-0.51%
2023/03/17	0	14.39	0	0.00	14.35	0	956	0.00%
2023/03/15	1	14.70	2	14.65	14.65	-1	962	-0.10%
2023/03/14	0	0.00	3	14.85	14.60	-3	941	-0.32%
2023/03/10	3	14.58	0	0.00	14.40	3	832	0.36%
2023/03/06	0	0.00	2	14.45	14.20	-2	799	-0.25%
2023/03/03	2	14.10	0	0.00	14.30	2	798	0.25%
2023/02/20	0	0.00	4	14.10	14.05	-4	722	-0.55%
2023/02/17	30	14.20	0	0.00	14.15	30	707	4.24%
2023/02/06	0	0.00	2	13.20	13.15	-2	1,057	-0.19%
2023/02/03	2	13.25	0	13.25	13.20	2	1,059	0.19%
2023/01/30	0	0.00	7	13.30	13.30	-7	1,058	-0.66%
2023/01/09	3	13.50	0	0.00	13.55	3	1,047	0.29%
2022/12/26	3	13.30	0	0.00	13.30	3	1,100	0.27%
2022/12/14	0	0.00	20	13.50	13.50	-20	1,144	-1.75%
2022/12/13	5	13.40	0	0.00	13.30	5	1,143	0.44%
2022/12/12	5	13.55	0	0.00	13.45	5	1,149	0.44%
2022/11/18	0	0.00	1	13.00	12.95	-1	1,485	-0.07%
2022/11/15	0	0.00	1	12.90	13.00	-1	1,595	-0.06%
2022/11/14	0	12.95	0	0.00	12.95	0	1,617	0.00%
2022/11/08	5	13.60	0	0.00	13.50	5	1,552	0.32%
2022/09/27	0	0.00	1	13.60	13.60	-1	1,403	-0.07%
2022/09/22	0	0.00	2	13.85	13.95	-2	1,377	-0.15%
2022/09/19	5	13.85	0	0.00	13.80	5	1,363	0.37%
2022/09/15	1	14.30	2	14.35	14.15	-1	1,338	-0.07%
2022/09/14	2	14.30	1	14.20	14.15	1	1,317	0.08%
2022/09/13	0	0.00	2	14.10	14.00	-2	1,265	-0.16%
2022/09/12	0	0.00	1	14.05	14.00	-1	1,211	-0.08%
2022/09/08	0	0.00	1	13.70	13.80	-1	1,195	-0.08%
2022/09/06	1	13.45	0	0.00	13.45	1	1,177	0.08%
2022/09/02	2	13.60	6	13.85	13.60	-4	1,151	-0.35%
2022/08/31	5	14.12	5	14.10	13.90	0	1,106	0.00%
2022/08/30	4	13.95	4	14.10	13.95	0	929	0.00%
2022/08/24	6	14.00	0	0.00	13.80	6	858	0.70%
2022/08/23	1	13.75	2	13.95	13.80	-1	814	-0.12%
2022/08/22	4	13.95	0	0.00	13.85	4	798	0.50%
2022/08/19	0	0.00	0	13.40	13.55	0	737	0.00%
2022/08/18	0	0.00	0.5	13.30	13.20	-0.5	715	-0.06%
2022/08/10	0	0.00	3	13.40	13.35	-3	720	-0.42%
2022/08/05	3	13.25	0	0.00	12.95	3	670	0.45%
2022/08/02	0	0.00	5	13.15	12.90	-5	638	-0.78%
2022/08/01	0	0.00	5	13.00	13.25	-5	627	-0.80%
2022/07/12	1	11.70	0	0.00	11.75	1	446	0.22%
2022/07/06	1	11.80	0	0.00	11.85	1	507	0.20%
2022/06/16	1	12.40	0	0.00	12.20	1	555	0.18%
2022/06/15	1	12.30	0	0.00	12.45	1	557	0.18%
2022/06/13	2	12.30	0	0.00	12.30	2	554	0.36%
2022/06/09	1	12.65	0	0.00	12.65	1	552	0.18%
2022/06/08	2	12.75	0	0.00	12.80	2	553	0.36%
2022/05/26	5	12.60	0	0.00	12.55	5	561	0.89%
2022/05/16	0	0.00	1	11.75	11.75	-1	510	-0.20%
2022/05/05	0	0.00	1	12.30	12.25	-1	505	-0.20%
2022/04/26	1	12.60	2	12.75	12.55	-1	514	-0.19%
2022/04/22	2	13.25	0	13.10	13.25	2	504	0.40%
2022/04/21	1	13.30	0	0.00	13.20	1	507	0.20%
2022/04/20	0	12.95	0	0.00	12.95	0	504	0.00%
2022/04/18	0	13.05	0	0.00	13.00	0	505	0.00%
2022/04/12	0	13.80	0	0.00	13.20	0	518	0.00%
2022/04/11	0	12.95	0	0.00	12.85	0	480	0.00%
2022/03/31	0	0.00	2	13.55	13.50	-2	506	-0.39%
2022/03/28	0	0.00	3	12.65	12.95	-3	468	-0.64%
2022/03/25	1	12.50	0	0.00	12.60	1	467	0.21%
2022/03/23	0	0.00	2	12.70	12.75	-2	471	-0.42%
2022/03/08	1	12.20	0	0.00	11.95	1	728	0.14%
2022/03/07	1	12.35	0	0.00	12.30	1	723	0.14%
2022/03/04	10	12.60	0	0.00	12.60	10	718	1.39%
2022/03/02	1	12.65	0	0.00	12.65	1	740	0.14%
2022/02/22	1	12.70	0	0.00	12.70	1	777	0.13%
2022/02/21	1	12.70	0	0.00	12.85	1	787	0.13%
2022/02/18	1	12.70	0	0.00	12.75	1	800	0.12%
2022/02/15	2	12.80	0	0.00	12.85	2	1,002	0.20%
2022/02/14	5	12.90	0	0.00	12.85	5	1,088	0.46%
2022/01/26	1	12.60	0	0.00	12.70	1	1,231	0.08%
2022/01/13	0	0.00	1	13.25	13.25	-1	1,370	-0.07%
2022/01/10	1	13.40	0	0.00	13.30	1	1,406	0.07%
2022/01/05	0	0.00	1	13.65	13.55	-1	1,554	-0.06%
2022/01/03	2	13.88	0	0.00	13.75	2	1,653	0.12%
2021/12/30	0	0.00	4	14.10	14.00	-4	1,657	-0.24%
2021/12/24	1	13.90	0	0.00	13.95	1	1,660	0.06%
2021/12/23	0	0.00	2	13.75	13.80	-2	1,678	-0.12%
2021/12/13	3	13.77	0	0.00	13.75	3	1,770	0.17%
2021/12/10	2	14.38	0	0.00	14.35	2	1,735	0.12%
2021/12/09	6	14.72	10	14.75	14.70	-4	1,696	-0.24%
2021/12/08	0	0.00	1	13.85	13.75	-1	1,565	-0.06%
2021/12/07	3	13.60	0	0.00	13.60	3	1,549	0.19%
2021/11/26	3	13.32	0	0.00	13.45	3	1,595	0.19%
2021/11/25	2	13.75	0	0.00	13.65	2	1,589	0.13%
2021/11/17	0	0.00	1	13.45	13.45	-1	1,547	-0.06%
2021/11/16	1	13.45	0	0.00	13.40	1	1,540	0.06%
2021/11/15	5	13.47	0	0.00	13.45	5	1,540	0.32%
2021/11/12	4	14.19	0	0.00	14.00	4	1,495	0.27%
2021/11/11	0	0.00	2	15.20	15.30	-2	1,372	-0.15%
2021/11/08	0	0.00	12	14.40	14.45	-12	1,269	-0.95%
2021/11/05	0	0.00	70	14.34	14.35	-70	1,263	-5.54%
2021/11/02	0	0.00	51	14.52	14.10	-51	1,214	-4.20%
2021/10/28	0	0.00	0.4	13.90	13.90	-0.4	1,154	-0.03%
2021/10/27	1	13.90	0	0.00	13.95	1	1,163	0.09%
2021/10/26	2	13.60	0	0.00	14.05	2	1,150	0.17%
2021/10/20	0	0.00	1	13.45	13.60	-1	1,116	-0.09%
2021/10/19	0	0.00	2	13.45	13.50	-2	1,110	-0.18%
2021/10/15	0	0.00	19	13.75	13.60	-19	1,109	-1.71%
2021/10/13	22	14.22	0	0.00	14.00	22	1,051	2.09%
2021/10/12	0	0.00	38	13.78	14.20	-38	970	-3.92%
2021/10/08	0	0.00	1.2	12.98	13.00	-1.2	872	-0.14%
2021/09/29	1	13.25	20	13.25	13.30	-19	934	-2.03%
2021/09/27	2	13.18	3	13.25	13.40	-1	919	-0.11%
2021/09/22	1	12.35	0	0.00	12.30	1	927	0.11%
2021/09/09	3	12.35	0.1	12.40	12.50	2.9	1,152	0.25%
2021/09/08	8	12.45	0	0.00	12.45	8	1,201	0.67%
2021/08/23	0	0.00	4	12.64	12.55	-4	1,795	-0.22%
2021/08/19	5	12.28	0	0.00	12.30	5	1,847	0.27%
2021/08/16	15	12.59	0	0.00	12.55	15	1,886	0.80%
2021/08/13	4	12.85	0	0.00	12.75	4	1,890	0.21%
2021/08/12	0	0.00	4	13.14	13.15	-4	1,898	-0.21%
2021/08/11	4	12.51	0	0.00	12.50	4	1,896	0.21%
2021/08/03	8	13.00	10	13.00	12.95	-2	2,310	-0.09%
2021/08/02	0	0.00	10	13.20	13.05	-10	2,351	-0.43%
2021/07/22	11	12.97	10	13.25	12.80	1	3,639	0.03%
2021/07/21	1	12.60	1	12.65	12.60	0	3,873	0.00%
2021/07/13	17	13.07	0	0.00	12.95	17	4,636	0.37%
2021/07/12	6	13.36	1	13.45	13.30	5	4,619	0.11%
2021/07/09	31	13.59	0	0.00	13.60	31	4,595	0.67%
2021/07/07	26	13.79	0	0.00	13.70	26	4,683	0.56%
2021/07/06	50	13.83	2	13.85	13.80	48	4,710	1.02%
2021/07/05	36	13.87	0	0.00	13.90	36	4,728	0.76%
2021/07/01	1	14.15	0	0.00	13.90	1	4,759	0.02%
2021/06/30	0	0.00	1	13.90	13.95	-1	4,749	-0.02%
2021/06/29	3	13.65	0	0.00	13.65	3	4,746	0.06%
2021/06/25	1	14.20	0	0.00	14.20	1	4,742	0.02%
2021/06/24	0	0.00	2	14.48	14.50	-2	4,774	-0.04%
2021/06/23	3	13.65	0	0.00	13.60	3	4,742	0.06%
2021/06/22	0	0.00	2	13.75	13.65	-2	4,756	-0.04%
2021/06/21	1	13.70	0	0.00	13.50	1	4,774	0.02%
2021/06/17	0	0.00	1	13.95	14.40	-1	4,883	-0.02%
2021/06/16	12	14.49	0	0.00	14.05	12	4,900	0.24%
2021/06/15	2	14.28	0	0.00	15.10	2	4,819	0.04%
2021/06/11	0	0.00	1	13.75	13.75	-1	4,622	-0.02%
2021/06/07	0	0.00	5	13.00	13.00	-5	4,584	-0.11%
2021/06/04	1	13.20	0	0.00	13.20	1	4,676	0.02%
2021/06/01	0	0.00	5	13.61	13.65	-5	4,642	-0.11%
2021/05/31	1	13.40	0	0.00	13.45	1	4,619	0.02%
2021/05/28	0	0.00	5	13.80	13.60	-5	4,592	-0.11%
2021/05/24	0	0.00	5	12.95	13.15	-5	4,515	-0.11%
2021/05/19	5	12.50	0	0.00	12.70	5	4,494	0.11%
2021/05/18	1	11.95	1	12.45	12.45	0	4,485	0.00%
2021/05/17	0	0.00	1	12.00	11.35	-1	4,442	-0.02%
2021/05/12	5	12.50	11	12.90	12.75	-6	4,279	-0.14%
2021/05/11	3	14.27	0	0.00	13.85	3	4,152	0.07%
2021/05/07	0	0.00	10	15.10	15.10	-10	4,031	-0.25%
2021/05/06	16	14.67	0	0.00	14.40	16	3,971	0.40%
2021/05/05	21	14.81	22	15.21	14.80	-1	3,896	-0.03%
2021/05/04	14	15.46	14	15.61	15.20	0	3,803	0.00%
2021/05/03	18	15.58	0	0.00	16.20	18	3,601	0.50%
2021/04/29	21	17.11	12	17.02	16.60	9	3,386	0.27%
2021/04/28	5	16.90	21.6	17.66	17.70	-16.6	3,083	-0.54%
2021/04/27	13	15.37	9	15.84	16.10	4	2,744	0.15%
2021/04/26	11	14.47	18	14.80	14.75	-7	2,502	-0.28%
2021/04/23	0	0.00	6	13.92	14.35	-6	2,281	-0.26%
2021/04/22	0	0.00	1	13.50	13.15	-1	2,131	-0.05%
2021/04/21	2	13.25	0	0.00	13.15	2	2,042	0.10%
2021/04/20	1	13.40	0	0.00	13.40	1	1,978	0.05%
2021/04/19	0	0.00	5	12.75	12.70	-5	1,872	-0.27%
2021/04/16	5	12.20	0	0.00	12.10	5	1,807	0.28%
2021/04/14	0	0.00	14	12.10	12.05	-14	1,826	-0.77%
2021/04/13	14	12.78	5	12.90	12.30	9	1,807	0.50%
2021/04/09	0	0.00	4	12.45	12.45	-4	1,742	-0.23%
2021/04/08	0	0.00	13	12.45	12.50	-13	1,723	-0.75%
2021/03/29	0	0.00	3	12.47	12.40	-3	1,688	-0.18%
2021/03/26	0	0.00	2	12.25	12.15	-2	1,646	-0.12%
2021/03/25	5	12.00	0	0.00	12.10	5	1,631	0.31%
2021/03/23	1	12.35	0	0.00	12.40	1	1,584	0.06%
2021/03/22	0	0.00	7	12.43	12.55	-7	1,502	-0.47%
2021/03/11	3	11.10	1	11.20	11.25	2	1,412	0.14%
2021/03/10	0	0.00	60	11.28	11.00	-60	1,413	-4.25%
2021/03/09	0	0.00	1	10.55	10.55	-1	1,421	-0.07%
2021/03/04	1	10.70	0	0.00	10.70	1	1,559	0.06%
2021/02/23	0	0.00	10	10.85	11.05	-10	1,656	-0.60%
2021/02/22	10	10.80	0.1	10.88	10.85	9.9	1,665	0.59%
2021/01/25	0	0.00	11	10.08	10.05	-11	1,870	-0.59%
2021/01/19	0	0.00	20	10.30	10.30	-20	1,861	-1.07%
2021/01/15	1	10.10	0	0.00	10.10	1	1,858	0.05%
2021/01/14	0	0.00	1	10.40	10.30	-1	1,849	-0.05%
2021/01/13	7	10.70	0	0.00	10.55	7	1,860	0.38%
2021/01/12	3	10.33	13	10.35	10.20	-10	1,893	-0.53%
2021/01/11	20	10.65	0	0.00	10.70	20	1,874	1.07%
2021/01/07	3	10.85	0	0.00	10.95	3	1,886	0.16%
2021/01/06	25	11.00	0	0.00	11.05	25	1,881	1.33%
2021/01/05	3	11.15	0	0.00	11.30	3	1,900	0.16%
2020/12/29	2	11.63	1	11.30	11.50	1	1,929	0.05%
2020/12/24	1	11.35	0	0.00	11.45	1	1,896	0.05%
2020/12/17	0	0.00	12	11.48	11.60	-12	2,215	-0.54%
2020/12/16	5	11.30	0	0.00	11.35	5	2,346	0.21%
2020/12/11	0	0.00	20	11.40	11.35	-20	2,562	-0.78%
2020/12/10	0	0.00	24	11.55	11.45	-24	2,720	-0.88%
2020/12/09	0	0.00	3	11.30	11.45	-3	2,768	-0.11%
2020/12/08	13	11.78	10	11.70	11.55	3	2,844	0.11%
2020/12/07	4	12.54	0	0.00	12.10	4	2,870	0.14%
2020/12/04	1	12.45	4	12.48	12.70	-3	2,865	-0.10%
2020/12/03	50	12.39	13	12.32	12.60	37	2,828	1.31%
2020/12/02	5	11.90	3	12.00	11.90	2	2,815	0.07%
2020/12/01	0	0.00	5	11.84	11.85	-5	2,934	-0.17%
2020/11/30	10	11.85	2	12.10	11.85	8	3,000	0.27%
2020/11/27	2	11.75	6	11.77	11.80	-4	3,020	-0.13%
2020/11/26	5	11.63	0	0.00	11.80	5	3,191	0.16%
2020/11/25	2	11.65	0	0.00	11.70	2	3,366	0.06%
2020/11/23	2	11.65	8	11.88	12.00	-6	3,993	-0.15%
2020/11/19	1	11.60	0	0.00	11.85	1	4,605	0.02%
2020/11/18	1	11.55	0	0.00	11.80	1	4,684	0.02%
2020/11/17	2	11.88	26	11.65	11.75	-24	4,698	-0.51%
2020/11/16	0	0.00	25	11.71	12.00	-25	4,707	-0.53%
2020/11/12	3	11.25	0	0.00	11.25	3	4,711	0.06%
2020/11/11	0	0.00	29	11.35	11.35	-29	4,726	-0.61%
2020/11/10	0	0.00	46	11.59	11.50	-46	4,762	-0.97%
2020/11/09	0	0.00	10	11.35	11.45	-10	4,865	-0.21%
2020/11/06	0	0.00	5	11.30	11.25	-5	4,893	-0.10%
2020/11/05	5	11.20	15	11.20	11.25	-10	4,896	-0.20%
2020/11/04	0	0.00	17	11.33	11.30	-17	4,911	-0.35%
2020/11/03	0	0.00	17	11.46	11.35	-17	4,911	-0.35%
2020/11/02	5	11.20	24	11.23	11.25	-19	4,914	-0.39%
2020/10/30	0	0.00	27	11.24	11.25	-27	4,916	-0.55%
2020/10/29	2	11.00	17	11.40	11.35	-15	4,927	-0.30%
2020/10/28	15	11.25	0	0.00	11.20	15	4,940	0.30%
2020/10/27	2	11.35	39	11.34	11.35	-37	4,936	-0.75%
2020/10/26	10	11.35	0	0.00	11.40	10	4,949	0.20%
2020/10/22	8	11.55	0	0.00	11.45	8	5,044	0.16%
2020/10/21	5	11.90	0	0.00	11.85	5	5,090	0.10%
2020/10/20	1	11.50	32	12.13	12.20	-31	5,115	-0.61%
2020/10/19	1	11.25	8	11.56	11.75	-7	5,093	-0.14%
2020/10/16	10	11.29	0	0.00	11.15	10	5,125	0.20%
2020/10/15	1	11.20	0	0.00	11.20	1	5,137	0.02%
2020/10/14	13	11.35	13	11.30	11.30	0	5,167	0.00%
2020/10/13	37	11.15	17	11.35	11.25	20	5,210	0.38%
2020/10/08	0	0.00	20	11.75	11.75	-20	5,274	-0.38%
2020/10/07	0	0.00	30	12.17	11.95	-30	5,472	-0.55%
2020/10/06	3	11.63	0	0.00	11.60	3	5,522	0.05%
2020/10/05	1	11.35	5	11.35	11.35	-4	5,570	-0.07%
2020/09/29	10	11.20	0	0.00	11.20	10	5,772	0.17%
2020/09/28	12	11.43	12	11.32	11.40	0	5,969	0.00%
2020/09/25	22	11.62	45	11.44	11.35	-23	6,226	-0.37%
2020/09/24	0	0.00	6	11.82	11.85	-6	6,343	-0.09%
2020/09/23	61	12.40	21	12.28	12.25	40	6,289	0.64%
2020/09/22	31	12.96	18	13.00	13.00	13	6,199	0.21%
2020/09/21	4	13.31	18	13.77	13.30	-14	6,161	-0.23%
2020/09/18	10	13.20	0	0.00	13.20	10	6,069	0.16%
2020/09/17	25	12.99	0	0.00	12.95	25	6,052	0.41%
2020/09/16	51	13.15	2	13.45	13.10	49	6,045	0.81%
2020/09/15	2	12.75	18	12.80	13.30	-16	5,998	-0.27%
2020/09/14	16	11.89	36	12.09	12.10	-20	5,955	-0.34%
2020/09/11	41	12.63	45	12.30	12.20	-4	5,994	-0.07%
2020/09/10	17	13.03	1	12.95	13.10	16	5,940	0.27%
2020/09/09	8	12.97	29	13.09	13.20	-21	5,878	-0.36%
2020/09/08	27	13.17	1	13.35	13.00	26	5,816	0.45%
2020/09/07	80	13.72	1	14.00	13.25	79	5,769	1.37%
2020/09/04	9	13.22	10	13.15	13.85	-1	5,661	-0.02%
2020/09/03	37	13.30	0	0.00	13.15	37	5,510	0.67%
2020/09/02	16	13.17	10	13.50	13.50	6	5,424	0.11%
2020/09/01	53	13.63	0	0.00	13.40	53	5,317	1.00%
2020/08/31	65	14.10	7	14.42	14.20	58	5,124	1.13%
2020/08/28	23	13.92	28	14.42	14.50	-5	4,934	-0.10%
2020/08/27	60	13.55	12	13.69	14.25	48	4,660	1.03%
2020/08/26	7	12.54	25	13.15	13.30	-18	4,275	-0.42%
2020/08/25	5	11.90	16	12.13	12.10	-11	3,845	-0.29%
2020/08/24	12	11.36	10	11.38	11.35	2	3,626	0.06%
2020/08/21	5	11.15	0	0.00	11.20	5	3,530	0.14%
2020/08/19	0	0.00	10	10.95	10.75	-10	3,446	-0.29%
2020/08/18	5	11.05	0	0.00	11.15	5	3,478	0.14%
2020/08/14	0	0.00	1	10.90	10.95	-1	3,461	-0.03%
2020/08/13	1	11.30	2	11.00	11.25	-1	3,411	-0.03%
2020/08/12	2	11.05	0	0.00	11.05	2	3,281	0.06%
2020/08/11	10	10.10	0	0.00	10.05	10	3,227	0.31%
2020/08/10	0	0.00	1	10.20	10.20	-1	3,214	-0.03%
2020/08/04	5	10.35	0	0.00	10.15	5	3,156	0.16%
2020/07/29	5	10.50	0	0.00	10.30	5	3,079	0.16%
2020/07/28	15	9.98	0	0.00	9.67	15	3,043	0.49%
2020/07/27	20	10.74	1	10.65	10.35	19	2,962	0.64%
2020/07/23	0	0.00	4	11.89	11.45	-4	2,847	-0.14%
2020/07/21	1	11.30	0	0.00	11.25	1	2,755	0.04%
2020/07/17	10	11.35	3	11.20	10.85	7	2,664	0.26%
2020/07/15	1	11.70	1	12.20	11.55	0	2,574	0.00%
2020/07/14	10	11.70	9	11.95	12.10	1	2,488	0.04%
2020/07/13	3	11.10	5	11.11	11.70	-2	2,268	-0.09%
2020/07/10	3	10.77	8	10.65	10.65	-5	2,180	-0.23%
2020/07/09	5	11.65	25	11.64	11.25	-20	2,114	-0.95%
2020/07/08	8	11.71	22	11.86	11.65	-14	2,016	-0.69%
2020/07/06	12	10.96	100	11.00	11.00	-88	1,661	-5.30%
2020/07/03	0	0.00	270	10.17	10.25	-270	1,368	-19.73%	大賣/鉅額交易
2020/06/29	5	9.24	0	0.00	9.31	5	1,080	0.46%
2020/06/24	0	0.00	15	9.42	9.22	-15	1,027	-1.46%
2020/06/19	0	0.00	20	9.88	9.74	-20	860	-2.32%
2020/06/18	10	8.97	3	9.10	9.52	7	719	0.97%
2020/06/17	0	0.00	3	9.00	8.97	-3	610	-0.49%
2020/06/08	0	0.00	3	8.37	8.38	-3	546	-0.55%
2020/06/01	0	0.00	3	8.72	8.50	-3	528	-0.57%
2020/05/26	3	8.66	0	0.00	8.38	3	484	0.62%
2020/05/25	3	8.47	0	0.00	8.60	3	453	0.66%
2020/04/20	0	0.00	5	7.14	7.14	-5	475	-1.05%
2020/04/17	5	6.94	0	0.00	7.00	5	472	1.06%
2020/04/06	0	0.00	6	6.25	6.25	-6	536	-1.12%
2020/03/31	3	6.35	2	6.30	6.35	1	549	0.18%
2020/03/30	5	6.30	0	0.00	6.30	5	568	0.88%
2020/03/25	5	6.40	0	0.00	6.34	5	637	0.78%
2020/03/20	1	6.15	0	0.00	6.16	1	722	0.14%
2020/02/06	19	8.09	0	0.00	8.09	19	1,181	1.61%
2020/01/20	0	0.00	1	8.60	8.60	-1	1,188	-0.08%
2019/12/25	10	8.40	0	0.00	8.38	10	1,003	1.00%
2019/12/23	10	8.45	0	0.00	8.48	10	948	1.05%
2019/12/18	1	9.00	0	0.00	8.98	1	888	0.11%
2019/12/10	0	0.00	5	8.62	8.70	-5	770	-0.65%
2019/11/25	0	0.00	10	8.68	8.65	-10	568	-1.76%
2019/11/21	0	0.00	5	8.84	8.89	-5	551	-0.91%
2019/11/18	7	8.89	0	0.00	9.00	7	470	1.49%
2019/11/13	0	0.00	20	7.88	7.90	-20	363	-5.51%
2019/11/12	0	0.00	1	7.77	7.85	-1	356	-0.28%
2019/11/05	0	0.00	10	7.77	7.73	-10	304	-3.29%
2019/10/29	1	7.10	0	0.00	7.19	1	245	0.41%
2019/10/28	0	0.00	1	7.39	7.40	-1	229	-0.44%
2019/09/06	1	6.53	0	0.00	6.53	1	166	0.60%
2019/08/30	35	6.55	0	0.00	6.51	35	156	22.36%
2019/08/28	0	0.00	0.3	6.51	6.56	-0.3	154	-0.21%
2019/08/14	0	0.00	2	6.68	6.74	-2	138	-1.44%
2019/08/13	0	0.00	1	6.59	6.53	-1	137	-0.73%
2019/08/08	2	6.50	0	0.00	6.58	2	140	1.42%
2019/08/06	2	6.29	2	6.45	6.52	0	145	0.00%
2019/07/12	10	6.67	0	0.00	6.80	10	180	5.55%
2019/07/11	0	0.00	30	7.02	7.00	-30	173	-17.31%
2019/07/04	0	0.00	10	6.87	6.88	-10	178	-5.61%
2019/07/01	0	0.00	25	6.84	6.84	-25	197	-12.67%
2019/06/27	0	0.00	10	6.80	6.78	-10	225	-4.44%
2019/06/24	0	0.00	8	6.78	6.78	-8	246	-3.25%
2019/05/17	2	6.85	0	0.00	6.85	2	309	0.65%
2019/05/13	4	6.93	0	0.00	6.88	4	310	1.29%
2019/05/10	0	0.00	1	7.15	7.15	-1	307	-0.33%
2019/05/09	3	6.96	0	0.00	7.08	3	305	0.98%
2019/05/08	3	7.03	0	0.00	7.05	3	306	0.98%
2019/05/03	4	7.08	0	0.00	7.06	4	292	1.37%
2019/04/24	0	7.16	0	0.00	7.20	0	284	0.00%
2019/04/16	0	0.00	15	7.19	7.19	-15	273	-5.49%
2019/04/09	0	7.23	0	0.00	7.28	0	251	0.00%
2019/04/03	0	0.00	14	7.23	7.21	-14	233	-5.99%
2019/04/01	0	0.00	2	7.05	7.08	-2	204	-0.98%
2019/03/29	2	6.96	0	0.00	7.00	2	190	1.05%
2019/03/28	0	0.00	4	6.91	7.00	-4	188	-2.12%
2019/03/27	4	6.93	0	0.00	6.90	4	180	2.22%
2019/03/11	0	0.00	5	6.62	6.70	-5	172	-2.90%
2019/03/08	0	0.00	2	6.66	6.60	-2	172	-1.16%
2019/02/27	0	0.00	5	6.32	6.61	-5	165	-3.01%
2019/02/25	0	0.00	5	6.33	6.34	-5	154	-3.24%
2019/02/22	0	0.00	8	6.26	6.25	-8	151	-5.29%
2019/02/21	6	6.28	3	6.26	6.23	3	146	2.05%
2019/02/15	5	6.21	0	0.00	6.29	5	136	3.66%
2019/02/14	1	6.24	0	0.00	6.35	1	136	0.73%
2019/02/13	0	0.00	16	6.16	6.35	-16	136	-11.74%
2018/12/11	2	6.10	0	0.00	6.13	2	235	0.85%
2018/12/07	0	0.00	5	6.19	6.16	-5	245	-2.04%
2018/11/30	2	6.21	0	0.00	6.21	2	343	0.58%
2018/11/29	0	0.00	5	6.25	6.20	-5	372	-1.34%
2018/11/23	5	6.09	0	0.00	6.15	5	597	0.84%
2018/11/22	1	6.10	0	0.00	6.17	1	602	0.17%
2018/11/15	0	0.00	5	6.21	6.17	-5	605	-0.83%
2018/11/01	2	5.81	0	0.00	5.89	2	627	0.32%
2018/10/25	1	6.10	0	0.00	6.10	1	627	0.16%
2018/10/17	3	6.62	0	0.00	6.57	3	640	0.47%
2018/10/05	3	6.94	0	0.00	6.95	3	637	0.47%
2018/10/04	5	7.07	0	0.00	7.10	5	631	0.79%
2018/10/01	1	7.16	0	0.00	7.08	1	629	0.16%
2018/09/14	0	0.00	10	7.02	7.09	-10	607	-1.65%
2018/09/03	10	8.62	200	8.60	8.70	-190	449	-42.31%	大賣/鉅額交易
2018/08/20	4	7.30	0	0.00	7.18	4	348	1.15%
2018/08/16	3	7.26	0	0.00	7.21	3	392	0.76%
2018/08/13	3	7.36	0	0.00	7.26	3	424	0.71%
2018/08/09	3	7.41	0	0.00	7.40	3	410	0.73%
2018/08/08	3	7.42	0	0.00	7.41	3	406	0.74%
2018/08/07	3	7.41	0	0.00	7.42	3	405	0.74%
2018/08/03	3	7.41	0	0.00	7.43	3	396	0.76%
2018/07/23	0	0.00	3	7.20	7.42	-3	374	-0.80%
2018/07/20	3	7.15	0	0.00	7.16	3	363	0.83%
2018/07/17	3	7.06	0	0.00	7.05	3	357	0.84%
2018/07/13	3	7.14	0	0.00	7.06	3	356	0.84%
2018/07/11	3	7.08	2	7.10	7.04	1	357	0.28%
2018/06/15	2	7.30	0	0.00	7.21	2	342	0.58%
2018/06/08	2	7.45	0	0.00	7.30	2	334	0.60%
2018/06/07	3	7.50	0	0.00	7.45	3	329	0.91%
2018/06/06	1	7.47	0	0.00	7.50	1	334	0.30%
2018/06/04	2	7.09	0	0.00	7.14	2	335	0.60%
2018/06/01	5	7.12	0	0.00	7.10	5	332	1.50%
2018/05/29	7	7.35	0	0.00	7.12	7	317	2.20%
2018/05/28	2	7.47	4	7.43	7.35	-2	303	-0.66%
2018/05/24	4	7.18	0	0.00	7.33	4	275	1.45%
2018/05/23	2	7.09	4	7.02	7.10	-2	247	-0.81%
2018/05/22	0	0.00	0	6.71	6.82	0	222	-0.01%
2018/05/14	2	6.54	0	0.00	6.54	2	227	0.88%
2018/05/11	2	6.54	0	0.00	6.54	2	230	0.87%
2018/05/04	2	6.35	0	0.00	6.35	2	254	0.79%
2018/05/02	3	6.31	0	0.00	6.29	3	260	1.15%
2018/04/27	3	6.48	0	0.00	6.49	3	261	1.15%
2018/04/25	2	6.50	0	0.00	6.59	2	264	0.76%
2018/04/24	2	6.57	0	0.00	6.50	2	266	0.75%
2018/04/20	2	6.62	0	0.00	6.62	2	269	0.74%
2018/04/19	2	6.56	0	0.00	6.62	2	274	0.73%
2018/04/18	2	6.60	0	0.00	6.55	2	276	0.72%
2018/04/17	2	6.76	0	0.00	6.57	2	281	0.71%
2018/04/16	2	6.80	0	0.00	6.76	2	284	0.70%
2018/04/13	3	6.80	0	0.00	6.80	3	291	1.03%
2018/04/12	3	6.84	0	0.00	6.82	3	300	1.00%
2018/04/10	2	6.83	0	0.00	6.81	2	306	0.65%
2018/03/09	0	0.00	9	6.85	6.90	-9	437	-2.06%
2018/03/08	4	6.43	0	0.00	6.50	4	411	0.97%
2018/02/06	4	6.23	0	0.00	6.33	4	479	0.83%
2018/01/19	5	6.72	0	0.00	6.73	5	447	1.12%
2018/01/15	0	0.00	3	6.81	6.72	-3	439	-0.68%
2018/01/10	3	6.72	0	0.00	6.68	3	430	0.70%