盛達 (3027)-永豐金-板新券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
43.15
漲跌
▼0.40
漲幅
-0.92%
成交量
1,598張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	42.86	2	43.20	43.15	2	4,133	0.05%
2024/05/08	0	0.00	7	45.45	45.00	-7	4,090	-0.17%
2024/05/07	5	44.08	25	44.85	45.20	-20	4,074	-0.49%
2024/05/06	4	43.78	1	44.10	43.95	3	4,050	0.07%
2024/05/03	30	44.66	1	44.25	44.10	29	4,036	0.72%
2024/05/02	2	45.60	17	45.43	45.05	-15	4,011	-0.37%
2024/04/30	1	45.35	0	0.00	45.30	1	3,990	0.03%
2024/04/29	9	45.58	4	45.20	45.05	5	3,970	0.13%
2024/04/26	4	46.58	0	0.00	46.15	4	3,924	0.10%
2024/04/25	5	48.22	3	48.03	47.50	2	3,876	0.05%
2024/04/24	9	49.74	10	49.60	49.35	-1	3,827	-0.03%
2024/04/23	10	46.84	10	47.72	49.00	0	3,667	0.00%
2024/04/22	16	49.00	14	48.45	47.40	2	3,578	0.06%
2024/04/19	42	48.86	43	48.87	47.35	-1	3,391	-0.03%
2024/04/18	23	48.11	16	47.89	47.35	7	3,078	0.23%
2024/04/17	35	48.54	53	48.65	48.55	-18	2,948	-0.61%
2024/04/16	49	46.57	18	46.62	46.25	31	2,505	1.24%
2024/04/15	11	46.25	23.4	45.47	46.55	-12.4	2,182	-0.57%
2024/04/12	2	44.58	5	42.58	44.65	-3	2,050	-0.15%
2024/04/11	4	42.08	1	42.25	41.70	3	1,986	0.15%
2024/04/10	0	0.00	3	43.07	42.80	-3	1,961	-0.15%
2024/04/09	10	42.81	4	42.80	42.80	6	1,957	0.31%
2024/04/08	10	43.27	2	42.85	42.85	8	1,961	0.41%
2024/04/03	8	45.16	0	0.00	44.55	8	1,924	0.42%
2024/04/02	1	45.25	19	44.91	44.90	-18	1,924	-0.94%
2024/04/01	13	44.06	0	0.00	43.45	13	1,873	0.69%
2024/03/29	16	45.38	1	45.00	44.55	15	1,874	0.80%
2024/03/28	6	46.43	4	45.39	45.60	2	1,856	0.11%
2024/03/27	5	47.35	0.3	47.20	46.40	4.7	1,809	0.26%
2024/03/26	0	0.00	11	45.04	44.70	-11	1,677	-0.66%
2024/03/25	6	44.55	23	45.23	45.70	-17	1,650	-1.03%
2024/03/22	12	43.65	9	44.47	44.75	3	1,615	0.19%
2024/03/21	0	0.00	6	42.60	42.70	-6	1,584	-0.38%
2024/03/20	0	42.65	0	0.00	42.10	0	1,579	0.00%
2024/03/19	0	0.00	1	42.50	42.50	-1	1,583	-0.06%
2024/03/18	3	43.02	1	43.05	43.00	2	1,594	0.13%
2024/03/15	0	0.00	2	42.88	42.55	-2	1,647	-0.12%
2024/03/14	2.4	42.33	3	42.43	42.20	-0.6	1,647	-0.04%
2024/03/13	9	43.17	3	43.75	43.00	6	1,642	0.37%
2024/03/12	2	44.15	2	44.05	43.95	0	1,625	0.00%
2024/03/11	5	44.05	4	44.75	44.00	1	1,625	0.06%
2024/03/08	5	43.05	2	43.65	43.35	3	1,654	0.18%
2024/03/07	12	45.25	30	46.20	44.75	-18	1,621	-1.11%
2024/03/06	29	46.90	7	46.65	46.40	22	1,613	1.36%
2024/03/05	13	47.01	35	47.75	46.35	-22	1,598	-1.38%
2024/03/04	23	46.53	0	0.00	46.80	23	1,503	1.53%
2024/03/01	1	47.05	7	46.46	46.45	-6	1,467	-0.41%
2024/02/29	20.1	47.12	3	47.47	47.05	17.1	1,441	1.19%
2024/02/27	1	45.55	11	46.74	46.55	-10	1,369	-0.73%
2024/02/26	4	46.94	3	46.05	45.60	1	1,302	0.08%
2024/02/23	3	45.47	1	45.30	45.30	2	1,187	0.17%
2024/02/22	1	45.50	3	45.03	45.10	-2	1,159	-0.17%
2024/02/21	3	45.13	7.1	45.53	45.85	-4.1	1,125	-0.37%
2024/02/20	0	0.00	2	43.30	43.55	-2	1,029	-0.19%
2024/02/19	1	43.10	0	0.00	42.90	1	1,004	0.10%
2024/02/16	2	42.40	9	42.74	42.85	-7	991	-0.71%
2024/02/15	1.1	41.09	10	41.14	41.40	-8.9	969	-0.92%
2024/02/02	0	0.00	2	39.33	38.65	-2	971	-0.21%
2024/01/31	0	0.00	0	38.30	38.30	0	968	0.00%
2024/01/30	1.1	38.30	0	0.00	38.20	1.1	968	0.11%
2024/01/26	1	38.25	0	0.00	38.25	1	972	0.10%
2024/01/25	1	38.75	0	0.00	38.60	1	973	0.10%
2024/01/24	0	0.00	2	39.50	39.25	-2	964	-0.21%
2024/01/23	0	0.00	1	39.55	39.50	-1	975	-0.10%
2024/01/22	3	39.47	1	39.60	39.60	2	979	0.20%
2024/01/19	2	38.93	1	38.95	38.90	1	978	0.10%
2024/01/17	4	39.84	1	39.30	39.20	3	978	0.31%
2024/01/16	1	41.00	0	0.00	40.65	1	966	0.10%
2024/01/15	3	41.32	2	41.78	41.75	1	951	0.11%
2024/01/10	1	40.20	7	40.10	40.05	-6	943	-0.64%
2024/01/05	0	0.00	1	41.50	41.40	-1	945	-0.11%
2024/01/04	2	41.53	1	41.50	41.25	1	948	0.11%
2024/01/02	1	42.75	0	0.00	42.55	1	953	0.10%
2023/12/29	1	42.15	1	42.50	42.75	0	946	0.00%
2023/12/28	0	0.00	2	42.58	42.55	-2	941	-0.21%
2023/12/27	1	41.50	7	41.70	41.50	-6	914	-0.66%
2023/12/26	9	42.81	5	42.36	42.15	4	914	0.44%
2023/12/25	5	41.85	0	0.00	41.70	5	888	0.56%
2023/12/22	6	40.15	0	0.00	40.10	6	880	0.68%
2023/12/19	0.1	40.50	0	0.00	40.40	0.1	927	0.01%
2023/12/18	1	41.40	0	0.00	40.70	1	942	0.11%
2023/12/14	0.1	42.30	0	0.00	41.85	0.1	946	0.01%
2023/12/13	1	43.05	0	0.00	42.20	1	942	0.11%
2023/12/12	13	43.14	13	43.18	43.00	0	939	0.00%
2023/12/11	0	0.00	5	42.45	41.80	-5	924	-0.54%
2023/12/08	1	43.10	1	42.75	42.35	0	935	0.00%
2023/12/07	1	43.70	1	43.70	42.40	0	945	0.00%
2023/12/06	0	0.00	5	42.70	41.95	-5	932	-0.54%
2023/12/05	5	43.30	4	42.95	42.95	1	911	0.11%
2023/12/04	0.6	41.40	0	0.00	41.05	0.6	870	0.07%
2023/12/01	3	42.22	2	42.23	41.40	1	872	0.11%
2023/11/30	1	41.30	1	40.85	41.60	0	860	0.00%
2023/11/27	0.1	39.80	0	0.00	39.80	0.1	845	0.01%
2023/11/24	0	0.00	0	40.30	40.55	0	855	0.00%
2023/11/22	3	40.00	0	0.00	39.95	3	877	0.34%
2023/11/15	3	39.78	5	39.66	39.20	-2	936	-0.21%
2023/11/14	6	39.48	0	0.00	39.55	6	944	0.64%
2023/11/06	0	0.00	2	37.10	37.10	-2	1,052	-0.19%
2023/10/31	4	35.83	0	0.00	35.85	4	1,391	0.29%
2023/10/25	1	38.50	1	38.50	38.50	0	1,526	0.00%
2023/10/20	0	0.00	2	37.45	37.05	-2	1,606	-0.12%
2023/10/19	1	37.50	0	0.00	37.75	1	1,655	0.06%
2023/10/18	2	37.68	2	37.28	37.10	0	1,666	0.00%
2023/10/16	0	0.00	0.7	40.03	39.80	-0.7	1,696	-0.04%
2023/10/11	0	0.00	0.5	40.35	40.30	-0.5	2,023	-0.02%
2023/10/06	1	42.00	0	0.00	41.75	1	2,072	0.05%
2023/09/25	1	42.15	16	42.17	42.00	-15	3,034	-0.49%
2023/09/20	10	41.56	0	0.00	41.50	10	3,345	0.30%
2023/09/19	5	41.70	0	0.00	41.70	5	3,478	0.14%
2023/09/14	0	0.00	21	43.20	42.65	-21	4,076	-0.52%
2023/09/13	5	41.15	0	0.00	41.35	5	4,154	0.12%
2023/09/11	21	42.00	1	41.55	41.55	20	4,405	0.45%
2023/09/04	0	0.00	1	41.30	41.05	-1	5,927	-0.02%
2023/08/29	0	0.00	1	41.10	41.20	-1	6,608	-0.02%
2023/08/28	1	41.15	0	0.00	40.90	1	6,622	0.02%
2023/08/25	2	42.70	1	43.05	42.55	1	6,607	0.02%
2023/08/24	2	42.48	1	42.50	42.45	1	6,616	0.02%
2023/08/22	0	0.00	1	45.60	44.00	-1	6,645	-0.02%
2023/08/17	2	45.90	1	45.75	45.85	1	6,677	0.01%
2023/08/14	2	42.80	0	0.00	42.10	2	6,740	0.03%
2023/08/11	2	43.95	0	0.00	43.80	2	6,731	0.03%
2023/08/10	0	0.00	2	46.05	45.25	-2	6,726	-0.03%
2023/08/09	2	47.30	0	0.00	47.10	2	6,736	0.03%
2023/08/08	15	48.02	0	0.00	47.15	15	6,750	0.22%
2023/08/07	4	50.70	8	50.74	51.50	-4	6,697	-0.06%
2023/08/04	2	46.68	21	50.06	50.30	-19	6,660	-0.29%
2023/08/02	8	48.34	1	49.55	46.25	7	6,868	0.10%
2023/08/01	1	48.40	1	48.65	49.05	0	6,836	0.00%
2023/07/31	8	47.72	1	47.65	47.70	7	6,823	0.10%
2023/07/26	0	0.00	1	46.25	46.25	-1	6,882	-0.01%
2023/07/25	0	0.00	10	46.35	46.35	-10	6,893	-0.15%
2023/07/24	2	46.80	5	47.27	46.10	-3	6,906	-0.04%
2023/07/21	2	48.25	2	48.50	48.95	0	6,910	0.00%
2023/07/20	3	48.60	0	0.00	48.45	3	6,972	0.04%
2023/07/19	4	49.16	0	0.00	48.50	4	6,991	0.06%
2023/07/18	12	49.98	3	49.43	49.10	9	7,064	0.13%
2023/07/17	4	52.05	8	52.59	52.50	-4	7,043	-0.06%
2023/07/14	2	48.98	21	49.11	48.65	-19	6,975	-0.27%
2023/07/13	5.2	48.84	19	48.67	48.30	-13.8	7,039	-0.20%
2023/07/12	7	48.99	1	49.80	48.30	6	7,101	0.08%
2023/07/11	1	51.10	1	49.70	49.60	0	7,190	0.00%
2023/07/10	15	51.06	6	50.37	50.10	9	7,562	0.12%
2023/07/07	17	52.64	1	53.80	52.80	16	7,906	0.20%
2023/07/06	19	54.18	8	54.87	53.90	11	7,947	0.14%
2023/07/05	5	56.30	5	56.56	56.20	0	7,914	0.00%
2023/07/04	7	54.70	3	55.50	55.50	4	7,863	0.05%
2023/07/03	3	54.60	30	54.79	55.30	-27	7,827	-0.34%
2023/06/30	24	54.00	6	54.22	54.80	18	7,702	0.23%
2023/06/29	5	53.70	22	53.23	54.00	-17	7,626	-0.22%
2023/06/28	1	51.30	0	0.00	51.20	1	7,506	0.01%
2023/06/27	10	51.10	0	0.00	50.80	10	7,528	0.13%
2023/06/26	27	52.98	17	52.79	52.10	10	7,474	0.13%
2023/06/21	14	53.99	53	53.47	53.10	-39	7,485	-0.52%
2023/06/20	11	51.38	1.5	51.75	52.10	9.5	7,217	0.13%
2023/06/19	6	51.53	3	51.60	51.60	3	7,325	0.04%
2023/06/16	43	51.93	41	51.25	50.30	2	7,552	0.03%
2023/06/15	4	51.53	7	51.24	51.10	-3	7,942	-0.04%
2023/06/14	3	51.40	3	51.67	51.10	0	8,305	0.00%
2023/06/13	8	50.95	39	50.83	51.70	-31	8,705	-0.36%
2023/06/12	48	50.70	38	51.38	50.00	10	8,992	0.11%
2023/06/09	32	50.11	50	50.51	50.30	-18	8,648	-0.21%
2023/06/08	11	47.82	51	47.81	47.00	-40	8,358	-0.48%
2023/06/07	19	47.74	28	47.55	47.35	-9	8,240	-0.11%
2023/06/06	0	0.00	12	46.50	46.50	-12	7,867	-0.15%
2023/06/05	1	42.40	5	42.35	42.30	-4	7,948	-0.05%
2023/06/02	1	42.40	3	42.27	41.80	-2	8,028	-0.02%
2023/06/01	7	40.49	0	0.00	40.80	7	8,148	0.09%
2023/05/31	1	40.10	0	0.00	39.85	1	8,317	0.01%
2023/05/29	0	0.00	23	40.11	40.20	-23	8,825	-0.26%
2023/05/26	10	39.85	0	0.00	39.55	10	9,011	0.11%
2023/05/24	2	41.80	0	0.00	41.90	2	9,661	0.02%
2023/05/22	3	42.15	0	0.00	42.20	3	10,526	0.03%
2023/05/19	5	41.45	0	0.00	40.60	5	10,681	0.05%
2023/05/18	41	41.70	2	41.78	41.30	39	10,949	0.36%
2023/05/15	6	41.21	35	40.96	41.20	-29	11,383	-0.25%
2023/05/12	0	0.00	1	42.20	42.20	-1	11,554	-0.01%
2023/05/11	12	42.58	7	42.19	41.70	5	11,677	0.04%
2023/05/10	6	43.92	8	43.89	43.55	-2	11,757	-0.02%
2023/05/09	10	45.82	11	46.80	44.90	-1	11,756	-0.01%
2023/05/08	11	44.10	4	44.30	44.35	7	11,527	0.06%
2023/05/04	0	0.00	5	44.08	44.30	-5	11,743	-0.04%
2023/05/03	5	43.96	0	0.00	43.50	5	11,950	0.04%
2023/05/02	1	43.55	1	43.50	44.45	0	12,344	0.00%
2023/04/28	1	42.30	2	42.63	42.50	-1	12,607	-0.01%
2023/04/27	5	42.35	0	0.00	41.85	5	12,749	0.04%
2023/04/26	2	42.18	3	41.23	41.60	-1	12,781	-0.01%
2023/04/25	3	43.20	0	0.00	42.25	3	12,856	0.02%
2023/04/24	0	0.00	1	44.10	44.55	-1	12,831	-0.01%
2023/04/21	13	44.42	6	45.51	43.60	7	12,990	0.05%
2023/04/20	8	47.28	1	48.90	46.15	7	13,054	0.05%
2023/04/19	9	48.19	7	48.28	48.30	2	13,098	0.02%
2023/04/18	10	48.29	18	48.79	48.10	-8	13,164	-0.06%
2023/04/17	28	48.35	26	48.87	48.00	2	13,312	0.02%
2023/04/14	61.5	48.49	7	48.94	48.10	54.5	13,750	0.40%
2023/04/13	33	50.28	22	49.79	49.00	11	13,755	0.08%
2023/04/12	229	49.79	224	50.51	50.60	5	13,382	0.04%	大買/大賣/
2023/04/11	15	46.77	7	46.90	46.75	8	12,957	0.06%
2023/04/10	6	47.49	9	47.56	47.65	-3	12,977	-0.02%
2023/04/07	9	47.43	20	46.92	47.20	-11	13,058	-0.08%
2023/04/06	1	46.25	1	46.50	46.25	0	13,022	0.00%
2023/03/31	1	46.25	1	46.50	46.00	0	13,146	0.00%
2023/03/30	2	45.90	2	45.90	45.85	0	13,225	0.00%
2023/03/29	4	46.49	5	45.88	45.35	-1	13,310	-0.01%
2023/03/28	12	45.18	2	45.95	46.15	10	13,502	0.07%
2023/03/27	8	46.07	2	46.38	45.75	6	13,565	0.04%
2023/03/24	5	46.06	2	45.93	45.50	3	13,746	0.02%
2023/03/23	4	47.29	4.2	47.10	46.70	-0.2	14,235	0.00%
2023/03/22	12	47.90	14	47.83	47.70	-2	14,548	-0.01%
2023/03/21	19	48.03	30	47.72	47.35	-11	14,637	-0.08%
2023/03/20	18	47.02	15	47.29	47.70	3	14,422	0.02%
2023/03/17	15.1	45.52	26	44.98	45.55	-10.9	14,151	-0.08%
2023/03/16	48.1	44.66	15	44.26	43.15	33.1	13,864	0.24%
2023/03/15	21	45.96	35	45.60	44.80	-14	13,872	-0.10%
2023/03/14	6	42.85	2	43.13	42.90	4	13,523	0.03%
2023/03/13	5	42.63	44	42.91	43.00	-39	13,860	-0.28%
2023/03/10	47	44.07	9	44.04	43.75	38	14,225	0.27%
2023/03/09	8	44.08	11	43.69	43.45	-3	14,343	-0.02%
2023/03/08	5	44.84	10	44.98	45.20	-5	14,704	-0.03%
2023/03/07	5	45.44	3	45.43	45.35	2	14,953	0.01%
2023/03/06	18	44.71	51	44.89	45.35	-33	15,024	-0.22%
2023/03/03	7	43.80	6	43.81	43.85	1	14,898	0.01%
2023/03/02	55	44.12	105	45.56	42.85	-50	14,781	-0.34%	大賣/
2023/03/01	5	43.24	5	43.52	43.60	0	14,420	0.00%
2023/02/24	14	42.34	1	42.65	42.90	13	14,315	0.09%
2023/02/23	4	43.00	2	43.10	43.10	2	14,202	0.01%
2023/02/22	26	42.76	36	42.68	43.30	-10	14,043	-0.07%
2023/02/21	138	43.77	30	42.63	41.75	108	13,598	0.79%	大買/鉅額交易
2023/02/20	9	41.29	10	41.40	41.40	-1	13,096	-0.01%
2023/02/17	3	39.57	3	39.80	39.90	0	12,905	0.00%
2023/02/16	24	39.54	24	39.73	40.50	0	12,807	0.00%
2023/02/15	26	38.63	111	38.63	38.80	-85	12,600	-0.67%	大賣/
2023/02/14	3	37.10	35	37.16	37.00	-32	12,422	-0.26%
2023/02/13	72	36.73	8	36.56	36.50	64	12,420	0.52%
2023/02/10	5	39.02	67	39.42	38.55	-62	12,564	-0.49%
2023/02/09	61	38.12	58	38.66	38.60	3	12,748	0.02%
2023/02/08	36	39.37	7	39.62	38.50	29	12,811	0.23%
2023/02/07	2	39.33	2	39.43	39.60	0	12,781	0.00%
2023/02/06	3	39.00	4	39.00	39.25	-1	12,779	-0.01%
2023/02/03	51	39.05	3	39.13	38.50	48	12,727	0.38%
2023/02/02	48	39.85	7	39.61	39.90	41	12,609	0.33%
2023/02/01	8	40.06	4	40.00	39.85	4	12,472	0.03%
2023/01/31	8	40.56	8	40.98	41.20	0	12,257	0.00%
2023/01/30	2	38.85	6.2	38.79	39.10	-4.2	11,844	-0.04%
2023/01/17	0	0.00	3	36.07	36.40	-3	11,549	-0.03%
2023/01/16	0	0.00	3	34.52	34.60	-3	11,418	-0.03%
2023/01/13	1	36.20	21	34.59	34.35	-20	11,423	-0.18%
2023/01/12	0	0.00	13	36.35	36.15	-13	11,390	-0.11%
2023/01/11	2	36.50	2	36.85	36.20	0	11,389	0.00%
2023/01/10	15	37.65	28	37.74	37.00	-13	11,213	-0.12%
2023/01/09	2	36.98	7	36.99	37.45	-5	11,059	-0.05%
2023/01/06	16	36.28	9	35.78	36.75	7	10,943	0.06%
2023/01/05	38	36.02	20	36.91	36.30	18	10,843	0.17%
2023/01/04	23	36.98	18	37.19	37.20	5	10,622	0.05%
2023/01/03	4	35.45	12	34.93	35.10	-8	10,104	-0.08%
2022/12/30	2	34.08	0	0.00	33.45	2	9,948	0.02%
2022/12/29	1	34.55	1	34.35	34.35	0	9,931	0.00%
2022/12/28	2	35.45	9	35.09	35.00	-7	9,959	-0.07%
2022/12/27	8	36.88	2	36.83	36.70	6	9,988	0.06%
2022/12/26	2	35.90	3	35.83	36.15	-1	9,992	-0.01%
2022/12/23	5	35.73	6	36.07	36.05	-1	9,966	-0.01%
2022/12/21	16	34.03	16	34.68	33.80	0	9,800	0.00%
2022/12/20	8	36.06	3	35.70	34.20	5	9,769	0.05%
2022/12/19	13	36.35	13	36.61	35.90	0	9,585	0.00%
2022/12/16	26	37.42	24	37.97	37.00	2	9,527	0.02%
2022/12/15	66	38.34	32	37.87	39.00	34	9,295	0.37%
2022/12/14	29	36.80	34	36.78	37.75	-5	8,711	-0.06%
2022/12/13	2	34.90	5	35.88	34.35	-3	8,350	-0.04%
2022/12/12	8	33.90	11	34.61	34.10	-3	8,104	-0.04%
2022/12/09	31	33.45	34	33.99	34.80	-3	8,101	-0.04%
2022/12/08	14	34.30	8	33.91	34.80	6	7,933	0.08%
2022/12/07	9	35.17	7	34.61	34.45	2	8,029	0.02%
2022/12/06	5	34.20	62	34.28	33.90	-57	7,813	-0.73%
2022/12/05	67	33.91	41	34.15	35.00	26	7,827	0.33%
2022/12/02	10	33.53	4	33.39	34.40	6	7,489	0.08%
2022/12/01	8	32.30	28	32.32	33.25	-20	6,982	-0.29%
2022/11/30	25	30.85	26.3	30.62	30.25	-1.3	6,673	-0.02%
2022/11/29	17	28.97	33	29.30	29.25	-16	6,178	-0.26%
2022/11/28	0	0.00	1	28.10	27.70	-1	5,838	-0.02%
2022/11/24	45	25.96	13	26.23	26.20	32	5,671	0.56%
2022/11/22	1	25.00	1	25.05	25.40	0	5,610	0.00%
2022/11/21	0	0.00	1	26.20	25.55	-1	5,635	-0.02%
2022/11/18	2	25.40	58	25.25	25.30	-56	5,555	-1.01%
2022/11/17	1	24.80	1	25.15	25.25	0	5,490	0.00%
2022/11/16	34	24.64	32	24.84	24.60	2	5,432	0.04%
2022/11/15	46	24.97	5	24.70	24.80	41	5,401	0.76%
2022/11/14	2	25.73	15	26.10	26.35	-13	5,315	-0.24%
2022/11/11	27	26.08	74	25.42	25.35	-47	5,212	-0.90%
2022/11/10	16	26.02	16	25.75	25.85	0	5,116	0.00%
2022/11/09	20	26.34	8	26.27	26.10	12	4,983	0.24%
2022/11/08	43	26.59	53	27.21	26.50	-10	4,905	-0.20%
2022/11/07	68	27.26	59	26.89	26.65	9	4,624	0.19%
2022/11/04	32	25.72	1	26.65	26.65	31	4,221	0.73%
2022/11/02	0	0.00	11	24.35	24.25	-11	3,901	-0.28%
2022/11/01	0	0.00	21	22.60	23.40	-21	3,829	-0.55%
2022/10/31	0	0.00	1	22.40	22.45	-1	3,802	-0.03%
2022/10/27	0	0.00	20	22.00	22.50	-20	3,776	-0.53%
2022/10/26	2	22.60	0	0.00	22.05	2	3,759	0.05%
2022/10/25	5	23.32	5	23.60	22.70	0	3,746	0.00%
2022/10/24	5	23.95	0	0.00	22.90	5	3,705	0.13%
2022/10/20	0	0.00	1	24.00	23.55	-1	3,562	-0.03%
2022/10/19	1	23.05	10	23.30	22.90	-9	3,458	-0.26%
2022/10/18	0	0.00	1	23.00	22.90	-1	3,400	-0.03%
2022/10/17	1	21.30	0	0.00	22.50	1	3,372	0.03%
2022/10/14	24	22.15	36	22.43	22.45	-12	3,346	-0.36%
2022/10/13	6	21.05	1	22.15	20.95	5	3,285	0.15%
2022/10/12	2	22.25	0	0.00	22.30	2	3,236	0.06%
2022/10/11	6	23.01	0	0.00	22.75	6	3,199	0.19%
2022/10/07	5	25.41	1	25.30	25.25	4	3,149	0.13%
2022/10/06	10	25.85	4	25.98	25.75	6	3,112	0.19%
2022/10/05	3	25.05	3	25.30	25.30	0	3,038	0.00%
2022/10/04	0	0.00	20	25.85	26.00	-20	2,936	-0.68%
2022/10/03	12	24.71	14	25.55	25.40	-2	2,770	-0.07%
2022/09/30	10	24.01	13	24.23	24.00	-3	2,588	-0.12%
2022/09/29	3	22.20	6	22.78	23.05	-3	2,491	-0.12%
2022/09/28	22	22.14	0	0.00	21.20	22	2,397	0.92%
2022/09/27	3	22.80	3	23.70	23.45	0	2,338	0.00%
2022/09/26	1	25.45	3	25.15	25.00	-2	2,244	-0.09%
2022/09/23	2	25.55	3	25.55	25.45	-1	2,179	-0.05%
2022/09/20	6	25.01	4	25.00	25.50	2	1,990	0.10%
2022/09/16	20	26.25	0	0.00	26.40	20	1,861	1.07%
2022/09/15	21	27.49	11	27.30	27.15	10	1,727	0.58%
2022/09/14	17	27.27	20	26.08	27.95	-3	1,591	-0.19%
2022/09/13	4	26.03	3	25.37	26.60	1	1,314	0.08%
2022/09/12	12	25.14	9	24.90	24.40	3	1,015	0.30%
2022/09/08	2	23.90	3	23.90	23.90	-1	802	-0.12%
2022/09/07	3	21.75	0	0.00	21.75	3	713	0.42%
2022/09/05	0	0.00	8	23.25	22.70	-8	668	-1.20%
2022/09/02	0	0.00	3	23.87	23.30	-3	643	-0.47%
2022/09/01	8	22.73	0	0.00	22.40	8	571	1.40%
2022/08/30	1	22.35	0	0.00	21.70	1	482	0.21%
2022/08/26	0	0.00	2	21.30	21.35	-2	422	-0.47%
2022/08/19	1	19.55	2	19.43	19.60	-1	313	-0.32%
2022/08/18	0	0.00	4	17.63	17.90	-4	234	-1.71%
2022/08/16	2	17.60	0	0.00	17.60	2	249	0.80%
2022/08/08	0	0.00	2	18.65	18.75	-2	326	-0.61%
2022/08/05	2	18.00	0	0.00	18.90	2	332	0.60%
2022/08/01	0	0.00	2	19.65	19.40	-2	343	-0.58%
2022/07/27	0	0.00	9	18.25	18.25	-9	337	-2.67%
2022/07/21	0	0.00	2	18.35	18.55	-2	365	-0.55%
2022/07/11	0	0.00	1	17.85	17.85	-1	383	-0.26%
2022/07/06	0	0.00	6	17.40	17.40	-6	384	-1.56%
2022/06/27	0	0.00	3	18.42	18.30	-3	386	-0.78%
2022/06/22	3	17.95	4	17.05	17.05	-1	382	-0.26%
2022/06/20	3	17.00	3	17.00	17.00	0	384	0.00%
2022/06/15	2	18.15	0	0.00	18.15	2	382	0.52%
2022/06/14	0	0.00	3	17.75	18.05	-3	384	-0.78%
2022/05/30	3	19.38	30	19.35	19.40	-27	431	-6.25%
2022/05/27	2	19.45	0	0.00	19.25	2	434	0.46%
2022/05/26	3	19.63	1	19.45	19.35	2	438	0.46%
2022/05/25	1	19.50	0	0.00	19.75	1	437	0.23%
2022/05/24	6	20.04	4	19.65	19.55	2	438	0.46%
2022/05/23	7	19.86	2	19.90	19.90	5	434	1.15%
2022/05/20	5	20.23	0	0.00	19.95	5	434	1.15%
2022/05/19	0	0.00	6	19.40	20.40	-6	424	-1.41%
2022/05/09	7	17.44	0	0.00	17.10	7	415	1.68%
2022/05/06	5	18.25	0	0.00	18.25	5	411	1.22%
2022/04/29	4	19.00	4	19.05	18.30	0	420	0.00%
2022/04/25	0	0.00	21	19.61	19.40	-21	410	-5.12%
2022/04/22	0	0.00	30	20.27	20.30	-30	407	-7.36%
2022/04/14	12	20.81	0	0.00	20.90	12	453	2.65%
2022/04/12	0	0.00	16	20.80	20.80	-16	467	-3.42%
2022/04/08	1	21.25	0	0.00	21.25	1	479	0.21%
2022/04/07	19	21.36	0	21.15	21.15	19	481	3.94%
2022/04/06	0	22.33	0	0.00	21.80	0	480	0.00%
2022/03/30	0	0.00	42	22.14	22.15	-42	497	-8.44%
2022/03/29	0	22.05	0	0.00	21.70	0	496	0.00%
2022/03/24	0	0.00	2	21.90	22.15	-2	510	-0.39%
2022/03/23	0	22.15	0	0.00	21.85	0	509	0.00%
2022/03/22	0	21.70	0	0.00	21.80	0	510	0.00%
2022/03/10	2	21.45	0	0.00	21.30	2	527	0.38%
2022/03/03	0	0.00	5	23.30	23.05	-5	557	-0.90%
2022/03/02	0	0.00	1	22.85	22.85	-1	570	-0.18%
2022/02/23	0	0.00	36	23.06	23.10	-36	608	-5.91%
2022/02/17	0	0.00	1	23.45	23.05	-1	730	-0.14%
2022/02/10	0	0.00	4	23.00	23.05	-4	772	-0.52%
2022/02/07	1	21.00	0	0.00	21.70	1	789	0.13%
2022/01/21	3	21.30	20	21.20	21.05	-17	946	-1.80%
2022/01/19	0	0.00	2	21.90	21.75	-2	963	-0.21%
2022/01/18	2	22.60	0	0.00	22.05	2	961	0.21%
2022/01/14	0	0.00	4	21.60	21.60	-4	950	-0.42%
2022/01/12	0	0.00	1	22.00	21.95	-1	949	-0.11%
2022/01/11	0	0.00	6	22.22	21.90	-6	943	-0.64%
2022/01/10	13	21.37	0	0.00	21.30	13	920	1.41%
2022/01/07	5	21.50	43	21.43	21.45	-38	918	-4.14%
2022/01/05	5	22.20	0	0.00	22.10	5	913	0.55%
2022/01/04	0	0.00	22	22.20	22.30	-22	915	-2.40%
2022/01/03	45	22.32	0	0.00	22.35	45	918	4.90%
2021/12/30	14	22.46	0	0.00	22.80	14	910	1.54%
2021/12/29	2	22.38	0	0.00	22.30	2	913	0.22%
2021/12/28	53	22.67	0	0.00	22.35	53	918	5.77%
2021/12/27	51	22.69	0	0.00	22.70	51	917	5.56%
2021/12/24	0	0.00	2	22.20	22.20	-2	921	-0.22%
2021/12/22	2	22.45	0	0.00	22.30	2	930	0.22%
2021/12/21	0	0.00	15	22.35	22.35	-15	940	-1.59%
2021/12/20	0	0.00	5	22.20	22.15	-5	943	-0.53%
2021/12/14	1	22.20	10	22.00	21.95	-9	979	-0.92%
2021/12/10	1	22.65	0	0.00	22.50	1	999	0.10%
2021/12/09	0	0.00	2	23.10	23.05	-2	997	-0.20%
2021/12/08	0	0.00	1	23.00	23.10	-1	1,006	-0.10%
2021/12/06	2	23.00	0	0.00	23.05	2	1,005	0.20%
2021/11/26	1	24.30	0	0.00	24.20	1	981	0.10%
2021/11/25	1	25.70	0	0.00	25.15	1	967	0.10%
2021/11/24	0	0.00	1	26.20	26.20	-1	955	-0.10%
2021/11/18	2	25.40	0	0.00	25.40	2	923	0.22%
2021/11/16	0	0.00	1	26.75	26.95	-1	875	-0.11%
2021/11/15	0	0.00	9	25.21	25.10	-9	821	-1.10%
2021/11/10	0	0.00	3	24.85	24.85	-3	784	-0.38%
2021/11/09	0	0.00	2	24.95	25.00	-2	783	-0.26%
2021/11/05	0	0.00	13	24.26	24.35	-13	760	-1.71%
2021/11/04	0	0.00	1	24.05	24.10	-1	760	-0.13%
2021/11/03	0	0.00	10	24.23	23.90	-10	749	-1.33%
2021/11/02	0	0.00	3	24.15	24.10	-3	726	-0.41%
2021/11/01	8	24.56	0	0.00	24.20	8	709	1.13%
2021/10/29	2	24.68	1	24.15	24.50	1	690	0.14%
2021/10/28	0	0.00	1	24.00	24.00	-1	612	-0.16%
2021/10/25	1	21.20	0	0.00	21.50	1	650	0.15%
2021/10/12	2	21.75	0	0.00	21.75	2	1,030	0.19%
2021/10/01	1	22.95	0	0.00	22.80	1	1,442	0.07%
2021/09/28	2	24.55	0	0.00	24.10	2	1,460	0.14%
2021/09/23	0	0.00	10	23.95	24.50	-10	1,543	-0.65%
2021/09/22	11	24.02	0	0.00	24.05	11	1,539	0.71%
2021/09/16	16	23.98	0	0.00	23.85	16	1,540	1.04%
2021/09/15	14	23.33	0	0.00	24.00	14	1,537	0.91%
2021/09/14	0	0.00	3	23.10	23.10	-3	1,534	-0.20%
2021/09/08	5	21.25	2	21.50	21.00	3	1,582	0.19%
2021/09/01	1	23.30	10	23.30	23.25	-9	1,633	-0.55%
2021/08/27	2	22.85	0	0.00	22.60	2	1,663	0.12%
2021/08/26	3	22.35	0	0.00	22.50	3	1,672	0.18%
2021/08/10	0	0.00	5	23.50	22.80	-5	2,010	-0.25%
2021/07/29	0	0.00	5	23.43	23.50	-5	2,276	-0.22%
2021/07/28	11	22.97	14	23.22	23.45	-3	2,301	-0.13%
2021/07/26	2	25.65	78	25.06	25.05	-76	2,394	-3.17%
2021/07/22	1	25.55	1	25.60	25.70	0	2,416	0.00%
2021/07/20	2	25.70	0	0.00	25.65	2	2,421	0.08%
2021/07/19	14	26.68	4	26.83	26.50	10	2,415	0.41%
2021/07/16	0	0.00	3	26.25	25.50	-3	2,374	-0.13%
2021/07/15	3	25.65	0	0.00	25.50	3	2,398	0.13%
2021/07/14	88	26.42	3	25.70	25.90	85	2,393	3.55%
2021/07/13	6	25.08	10	26.15	26.15	-4	2,265	-0.18%
2021/07/12	31	23.81	22	23.82	23.80	9	2,156	0.42%
2021/07/02	2	22.80	0	0.00	22.75	2	2,972	0.07%
2021/07/01	20	23.15	9	23.04	22.75	11	3,113	0.35%
2021/06/30	3	23.95	0	0.00	24.00	3	3,792	0.08%
2021/06/29	0	0.00	3	23.15	22.95	-3	3,980	-0.08%
2021/06/24	0	0.00	3	23.03	23.15	-3	4,226	-0.07%
2021/06/23	0	0.00	2	22.65	22.75	-2	4,223	-0.05%
2021/06/22	2	21.90	0	0.00	21.95	2	4,222	0.05%
2021/06/21	1	22.60	0	0.00	21.80	1	4,221	0.02%
2021/06/17	0	0.00	3	23.10	23.40	-3	4,346	-0.07%
2021/06/16	0	0.00	2	23.35	23.15	-2	4,464	-0.04%
2021/06/08	3	22.80	0	0.00	23.25	3	4,609	0.07%
2021/06/02	1	23.10	0	0.00	23.35	1	4,649	0.02%
2021/05/28	3	23.35	0	0.00	23.30	3	4,738	0.06%
2021/05/27	5	23.00	9	23.10	23.20	-4	4,753	-0.08%
2021/05/26	0	0.00	2	24.30	23.20	-2	4,766	-0.04%
2021/05/24	6	22.88	0	0.00	22.60	6	4,726	0.13%
2021/05/21	0	0.00	1	23.00	23.10	-1	4,723	-0.02%
2021/05/20	1	21.80	0	0.00	21.00	1	4,773	0.02%
2021/05/18	6	20.25	0	0.00	20.25	6	4,732	0.13%
2021/05/14	5	22.25	5	21.33	20.50	0	4,678	0.00%
2021/05/13	5	21.90	0	0.00	21.45	5	4,648	0.11%
2021/05/12	1	21.75	11	22.95	21.80	-10	4,607	-0.22%
2021/05/11	5	24.16	7	24.51	24.15	-2	4,571	-0.04%
2021/05/10	1	26.00	0	0.00	25.70	1	4,531	0.02%
2021/05/07	1	25.65	0	0.00	26.60	1	4,513	0.02%
2021/05/06	1	26.55	0	0.00	26.20	1	4,480	0.02%
2021/05/04	2	25.68	5	24.85	25.35	-3	4,372	-0.07%
2021/05/03	7	27.57	0	0.00	27.10	7	4,317	0.16%
2021/04/29	7	29.63	6	29.75	29.75	1	4,254	0.02%
2021/04/28	1	30.35	1	30.50	30.30	0	4,224	0.00%
2021/04/27	5	30.60	0	0.00	30.30	5	4,215	0.12%
2021/04/26	2	31.05	11.6	30.90	30.85	-9.6	4,198	-0.23%
2021/04/23	3	30.85	7	30.84	31.50	-4	4,209	-0.10%
2021/04/22	7	32.91	6	31.77	30.65	1	4,187	0.02%
2021/04/21	2	32.93	1	33.50	33.70	1	4,095	0.02%
2021/04/19	0	0.00	1	32.40	32.05	-1	4,030	-0.02%
2021/04/16	0	0.00	3	33.05	33.30	-3	3,999	-0.08%
2021/04/15	3	33.95	7	33.34	33.05	-4	3,971	-0.10%
2021/04/14	2	32.38	5	33.45	32.05	-3	3,856	-0.08%
2021/04/13	2	33.58	0	0.00	33.25	2	3,771	0.05%
2021/04/12	10	34.12	0	0.00	33.65	10	3,692	0.27%
2021/04/09	6	33.43	12	33.85	33.15	-6	3,596	-0.17%
2021/04/08	2	30.60	0.1	31.30	31.40	1.9	3,318	0.06%
2021/04/07	5	30.90	11	31.00	30.80	-6	3,286	-0.18%
2021/04/06	69	30.05	40	29.64	31.45	29	3,194	0.91%
2021/04/01	9	27.91	16.6	29.04	29.45	-7.6	2,550	-0.30%
2021/03/31	3	25.98	5	25.80	26.80	-2	2,602	-0.08%
2021/03/30	2	24.50	0	0.00	24.40	2	2,664	0.08%
2021/03/22	0	0.00	1	23.80	23.70	-1	2,722	-0.04%
2021/03/19	3	23.57	7	24.09	22.70	-4	2,605	-0.15%
2021/03/18	0	0.00	2	23.65	24.30	-2	2,541	-0.08%
2021/03/17	0	0.00	2	23.30	22.80	-2	2,486	-0.08%
2021/03/15	2	22.70	6	22.83	22.90	-4	2,508	-0.16%
2021/03/12	1	22.90	6	22.84	22.70	-5	2,526	-0.20%
2021/03/11	1	22.40	0	0.00	22.50	1	2,475	0.04%
2021/03/10	3	21.70	0	0.00	22.75	3	2,462	0.12%
2021/03/09	5	21.80	1	21.65	21.80	4	2,450	0.16%
2021/03/08	0	0.00	3	21.80	21.95	-3	2,466	-0.12%
2021/03/05	1	22.05	0	0.00	22.05	1	2,489	0.04%
2021/03/03	1	21.95	7.2	22.49	22.10	-6.2	2,416	-0.26%
2021/02/26	0	0.00	5	21.70	21.80	-5	2,429	-0.21%
2021/02/22	1	21.65	1	21.30	22.00	0	2,456	0.00%
2021/02/19	0	0.00	5	19.65	20.00	-5	2,356	-0.21%
2021/02/18	0	0.00	3	19.05	19.25	-3	2,348	-0.13%
2021/02/03	0	0.00	1	18.30	17.90	-1	2,482	-0.04%
2021/01/28	0	0.00	3	17.63	17.85	-3	2,610	-0.11%
2021/01/26	0	0.00	2	17.70	17.75	-2	2,690	-0.07%
2021/01/21	6	17.39	0	0.00	17.35	6	2,799	0.21%
2021/01/18	3	18.60	0	0.00	18.40	3	2,862	0.10%
2021/01/14	1	19.50	4	19.50	19.50	-3	2,896	-0.10%
2021/01/12	0	0.00	4	19.70	19.65	-4	3,085	-0.13%
2021/01/08	0	0.00	2	19.95	20.00	-2	3,358	-0.06%
2021/01/07	0	0.00	2	20.20	20.15	-2	3,825	-0.05%
2021/01/06	2	20.20	0	0.00	20.10	2	4,040	0.05%
2020/12/30	2	21.55	0	0.00	21.50	2	4,455	0.04%
2020/12/28	1	21.70	0	0.00	21.60	1	4,446	0.02%
2020/12/25	19	23.27	12	22.85	22.00	7	4,422	0.16%
2020/12/24	1	22.45	6	22.35	23.25	-5	4,198	-0.12%
2020/12/16	0	0.00	7	21.34	21.45	-7	4,938	-0.14%
2020/12/15	1	21.30	6	20.78	20.45	-5	4,901	-0.10%
2020/12/14	0	0.00	1	21.30	21.00	-1	4,891	-0.02%
2020/12/11	1	20.00	0	0.00	20.55	1	4,851	0.02%
2020/12/10	1	20.70	1	20.30	20.40	0	4,855	0.00%
2020/12/09	8	21.56	0	0.00	20.70	8	4,903	0.16%
2020/12/08	1	20.70	0	0.00	21.40	1	4,899	0.02%
2020/12/04	3	20.55	0	0.00	20.05	3	4,944	0.06%
2020/12/03	2	20.35	0	0.00	20.50	2	4,964	0.04%
2020/11/27	0	0.00	2	21.40	21.35	-2	5,310	-0.04%
2020/11/26	1	21.25	0	0.00	21.45	1	5,496	0.02%
2020/11/25	2	21.60	12	21.71	21.35	-10	5,639	-0.18%
2020/11/24	6	21.81	10	21.70	21.55	-4	5,691	-0.07%
2020/11/23	10	20.35	1	20.35	20.30	9	5,666	0.16%
2020/11/20	0	0.00	3	19.90	19.95	-3	5,759	-0.05%
2020/11/18	3	19.70	0	0.00	19.70	3	5,892	0.05%
2020/11/16	5	19.70	0	0.00	19.60	5	6,010	0.08%
2020/11/12	11	19.46	0	0.00	19.50	11	6,055	0.18%
2020/11/10	2	20.60	1	20.50	20.65	1	6,169	0.02%
2020/11/09	1	21.30	0	0.00	21.60	1	6,299	0.02%
2020/11/06	10	21.80	10	22.20	21.30	0	6,560	0.00%
2020/11/05	3	21.55	0	0.00	21.30	3	6,815	0.04%
2020/11/04	0	0.00	35	21.01	20.80	-35	6,833	-0.51%
2020/11/03	1	20.90	20	21.45	21.15	-19	6,816	-0.28%
2020/11/02	24	21.36	3	20.55	20.30	21	6,788	0.31%
2020/10/30	0	0.00	1	22.00	21.40	-1	6,813	-0.01%
2020/10/29	0	0.00	1	21.05	22.05	-1	6,791	-0.01%
2020/10/28	35	22.70	10	21.83	22.00	25	6,754	0.37%
2020/10/27	0	0.00	1	21.85	22.35	-1	6,764	-0.01%
2020/10/26	2	22.45	0	0.00	22.30	2	6,765	0.03%
2020/10/23	1	23.30	0	0.00	23.20	1	6,777	0.01%
2020/10/21	1	23.35	4	24.43	23.80	-3	6,726	-0.04%
2020/10/19	8	22.27	3	22.18	23.30	5	6,588	0.08%
2020/10/16	5	24.18	45	24.29	22.90	-40	6,485	-0.62%
2020/10/15	36	24.75	38	25.10	25.40	-2	6,321	-0.03%
2020/10/14	2	23.75	12	22.88	23.75	-10	5,847	-0.17%
2020/10/12	2	22.10	3	22.10	22.00	-1	5,723	-0.02%
2020/10/08	10	22.28	30	21.86	21.80	-20	5,664	-0.35%
2020/10/07	46	21.62	50	21.52	22.00	-4	5,628	-0.07%
2020/10/06	75	20.01	13	19.97	21.00	62	5,434	1.14%
2020/10/05	8	19.32	0	0.00	19.10	8	5,379	0.15%
2020/09/29	20	19.50	17	19.00	18.80	3	5,385	0.06%
2020/09/28	0	0.00	6	20.18	19.30	-6	5,390	-0.11%
2020/09/25	39	21.74	52	20.96	20.45	-13	5,358	-0.24%
2020/09/24	43	22.33	37	22.37	22.70	6	5,331	0.11%
2020/09/23	18	21.56	22	22.07	22.20	-4	5,037	-0.08%
2020/09/22	6	18.85	10	19.26	20.20	-4	4,722	-0.08%
2020/09/18	0	0.00	1	19.20	19.20	-1	4,680	-0.02%
2020/09/15	0	0.00	1	19.15	18.85	-1	4,636	-0.02%
2020/09/14	4	18.63	0	0.00	19.25	4	4,611	0.09%
2020/09/11	12	19.67	29	19.84	19.15	-17	4,552	-0.37%
2020/09/07	0	0.00	9	19.77	19.60	-9	4,366	-0.21%
2020/09/04	1	19.00	6	19.25	19.30	-5	4,294	-0.12%
2020/09/03	13	20.24	87	20.14	19.80	-74	4,222	-1.75%
2020/09/02	23	20.17	41	20.49	20.20	-18	4,089	-0.44%
2020/09/01	54	20.40	2	19.15	19.40	52	3,933	1.32%
2020/08/31	17	20.28	7	21.10	21.20	10	3,742	0.27%
2020/08/28	21	17.75	0	0.00	19.35	21	3,589	0.59%
2020/08/27	51	17.70	31	17.41	17.60	20	3,493	0.57%
2020/08/26	60	16.57	6	17.61	17.45	54	3,456	1.56%
2020/08/25	5	16.17	2	16.15	16.10	3	3,351	0.09%
2020/08/24	7	15.66	1	15.80	15.65	6	3,291	0.18%
2020/08/20	5	13.60	41	13.70	14.65	-36	3,125	-1.15%
2020/08/19	32	15.18	98	14.56	14.50	-66	3,043	-2.17%
2020/08/18	30	15.45	25	15.10	15.05	5	2,988	0.17%
2020/08/17	45	15.16	22	15.05	15.00	23	2,925	0.79%
2020/08/14	59	14.57	22	14.73	14.80	37	2,802	1.32%
2020/08/13	51	14.93	5	14.55	14.20	46	2,717	1.69%
2020/08/12	7	14.34	9	14.51	15.10	-2	2,551	-0.08%
2020/08/11	3	13.83	1	13.85	13.85	2	2,260	0.09%
2020/08/07	2	12.00	0	0.00	12.15	2	1,902	0.11%
2020/08/06	5	12.00	0	0.00	11.95	5	1,887	0.26%
2020/08/05	1	12.25	0	0.00	12.20	1	1,857	0.05%
2020/08/03	0	0.00	5	11.60	11.80	-5	1,753	-0.29%
2020/07/28	10	10.83	0	0.00	10.65	10	1,614	0.62%
2020/07/27	10	11.20	0	0.00	11.10	10	1,589	0.63%
2020/07/24	0	0.00	3	11.50	11.50	-3	1,575	-0.19%
2020/07/16	1	12.20	1	12.30	12.65	0	1,358	0.00%
2020/07/13	0	0.00	4	12.35	12.35	-4	1,141	-0.35%
2020/07/08	0	0.00	3	11.60	11.40	-3	988	-0.30%
2020/07/07	6	12.23	1	12.20	11.95	5	942	0.53%
2020/07/06	3	11.90	10	11.50	12.10	-7	852	-0.82%
2020/07/03	3	11.00	8	11.39	11.00	-5	748	-0.67%
2020/07/02	16	10.18	2	9.95	10.50	14	605	2.31%
2020/07/01	1	9.47	0	0.00	9.59	1	488	0.20%
2020/06/02	2	9.40	2	9.44	9.29	0	320	0.00%
2020/05/18	0	0.00	10	8.08	8.09	-10	233	-4.29%
2020/05/04	10	7.67	0	0.00	7.61	10	209	4.78%
2019/12/26	0	0.00	3.1	8.85	8.85	-3.1	250	-1.24%
2019/11/27	0	0.00	1	7.55	7.54	-1	191	-0.52%
2019/08/13	0	0.00	4	7.57	7.58	-4	324	-1.23%
2019/08/08	0	0.00	11	7.70	7.69	-11	329	-3.34%
2019/08/07	0	0.00	13	7.68	7.69	-13	335	-3.87%
2019/07/11	10	7.62	0	0.00	7.61	10	969	1.03%
2019/07/08	0	0.00	20	7.78	7.77	-20	1,031	-1.94%
2019/06/20	1	7.89	0	0.00	7.96	1	1,782	0.06%
2019/06/17	2	7.93	0	0.00	7.90	2	1,807	0.11%
2019/05/09	5	7.90	17	7.94	7.80	-12	1,649	-0.73%
2019/05/08	5	7.97	0	0.00	8.02	5	1,637	0.31%
2019/05/06	0	0.00	3	8.06	7.97	-3	1,618	-0.19%
2019/05/03	0	0.00	15	8.25	8.26	-15	1,599	-0.94%
2019/05/02	18	8.71	7	8.63	8.60	11	1,573	0.70%
2019/04/30	10	8.44	0	0.00	8.43	10	1,537	0.65%
2019/04/29	7	8.04	8	7.98	7.96	-1	1,485	-0.07%
2019/04/22	5	10.90	0	0.00	10.85	5	1,236	0.40%
2019/04/19	5	10.90	0	0.00	10.80	5	1,220	0.41%
2019/04/18	20	11.30	10	10.95	10.90	10	1,191	0.84%
2019/04/17	0	0.00	10	12.73	11.75	-10	1,118	-0.89%
2019/04/16	5	11.60	0	0.00	11.70	5	948	0.53%
2019/04/15	5	11.55	0	0.00	11.60	5	935	0.53%
2019/04/12	5	11.85	1	12.20	11.55	4	916	0.44%
2019/04/11	1	11.95	0	0.00	12.00	1	874	0.11%
2019/04/10	1	11.90	1	12.00	11.55	0	834	0.00%
2019/04/09	0	11.50	0	0.00	11.50	0	798	0.00%
2019/04/08	0	12.05	0	0.00	12.10	0	755	0.00%
2019/04/03	0	0.00	1	11.95	12.10	-1	711	-0.14%
2019/04/02	17	12.05	5	12.45	12.30	12	650	1.84%
2019/04/01	10	11.95	3	11.90	11.95	7	443	1.58%
2019/03/29	13	10.16	10	10.10	10.90	3	340	0.88%
2019/03/28	5	9.93	2	9.93	9.93	3	162	1.84%
2019/03/26	0	9.13	0	0.00	9.04	0	98	0.00%
2019/03/22	1	9.37	9	9.15	9.19	-8	98	-8.14%
2019/03/12	3	8.76	0	0.00	8.73	3	86	3.46%
2019/03/11	0	0.00	3	8.80	8.75	-3	88	-3.38%
2019/03/06	2	8.68	0	0.00	8.70	2	88	2.26%
2019/03/05	4	8.61	0	0.00	8.65	4	90	4.43%
2018/06/27	0	0.00	1	9.52	9.50	-1	200	-0.50%
2018/06/26	1	9.55	0	0.00	9.55	1	200	0.50%
2018/06/21	2	9.60	0	0.00	9.59	2	209	0.96%
2018/06/20	0	0.00	0.6	9.65	9.60	-0.6	211	-0.30%
2018/06/15	0	0.00	0.3	9.78	9.81	-0.3	211	-0.13%
2018/06/14	0	0.00	2	9.92	9.90	-2	214	-0.93%
2018/04/24	0	0.00	1	9.90	9.83	-1	270	-0.37%
2018/03/31	1	10.55	0	0.00	10.55	1	357	0.28%
2018/02/07	0	0.00	60	9.89	9.92	-60	474	-12.65%
2018/01/25	0	0.00	15	10.85	10.75	-15	504	-2.97%
2018/01/15	4	11.18	1	11.10	11.20	3	599	0.50%
2018/01/12	1	11.45	8	11.25	11.15	-7	593	-1.18%
2018/01/10	7	11.01	0	0.00	10.80	7	542	1.29%