• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▲1.4
  • 漲幅
    +1.75%
  • 成交量
    2,869張
  • 產業
    上市 電子零組件類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
偉訓 (3032)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.181.500.183.0081.30-0.18,2400.00%
2025/01/2100.00280.1079.90-28,198-0.02%
2025/01/20481.15180.7080.7038,1810.04%
2025/01/175.180.42179.8079.604.18,1520.05%
2025/01/16182.105.184.0883.50-4.18,096-0.05%
2025/01/151.182.0000.0081.701.18,0480.01%
2025/01/143.182.642.185.8783.901.18,0170.01%
2025/01/138.187.237.285.4483.400.97,9680.01%
2025/01/1011.186.8110.187.7789.0017,8900.01%
2025/01/09391.92791.1790.20-47,805-0.05%
2025/01/08492.25592.6992.10-17,767-0.01%
2025/01/071690.61489.6091.10127,6770.16%
2025/01/06589.66889.8388.80-37,599-0.04%
2025/01/03189.40189.5089.2007,5570.00%
2024/12/31087.600.489.0089.40-0.37,4840.00%
2024/12/3016.191.492590.4689.20-8.97,409-0.12%
2024/12/2736.193.4925.2100.6292.7010.97,2920.15%
2024/12/2613.298.2518.799.86103.00-5.56,703-0.08%
2024/12/25294.508.195.0294.00-6.16,447-0.09%
2024/12/24792.11892.0191.80-16,301-0.02%
2024/12/23394.201.195.0293.401.96,2530.03%
2024/12/2019.293.42594.1493.9014.26,2010.23%
2024/12/194.392.784.492.7992.80-0.26,0960.00%
2024/12/182.290.173.190.2291.60-16,053-0.02%
2024/12/17290.30391.2391.00-16,003-0.02%
2024/12/1631.191.222693.6291.205.15,9530.08%
2024/12/131.192.61293.6593.00-0.95,816-0.02%
2024/12/121794.2915.194.9794.2025,7320.03%
2024/12/111594.8325.194.6994.00-10.15,467-0.18%
2024/12/10290.40190.9091.0015,2270.02%
2024/12/099.292.891491.7989.90-4.95,119-0.09%
2024/12/0611.193.0010.193.1391.8014,9050.02%
2024/12/05792.07592.9291.8024,6790.04%
2024/12/0417.292.255091.6691.70-32.94,468-0.74%
2024/12/0369.290.6852.188.6893.0017.14,1060.42%
2024/12/023.184.581984.5385.00-163,688-0.43%
2024/11/293.282.93382.3782.500.23,5450.01%
2024/11/28282.605.381.0480.90-3.33,438-0.09%
2024/11/2710.184.231085.4383.100.13,2900.00%
2024/11/261982.42982.7982.40103,0640.33%
2024/11/251284.0826.183.1082.00-14.12,940-0.48%
2024/11/2233.183.5133.183.8783.8002,7370.00%
2024/11/2139.177.872578.2878.5014.12,2180.64%
2024/11/202076.223476.8977.50-141,989-0.70%
2024/11/196875.785875.5475.80101,7190.58%
2024/11/18172.701572.4872.70-141,254-1.12%
2024/11/15163.4000.0066.1011,1300.09%
2024/11/14463.65163.4063.4031,1560.26%
2024/11/13567.0600.0065.8051,1680.43%
2024/11/12167.50669.2868.00-51,153-0.43%
2024/11/1100.00166.2067.00-11,114-0.09%
2024/11/08165.60165.8065.5001,1380.00%
2024/11/0600.00365.5765.70-31,161-0.26%
2024/11/04163.3000.0062.3011,1960.08%
2024/11/0100.00363.2063.50-31,219-0.25%
2024/10/29364.90164.8064.5021,2720.16%
2024/10/2800.00165.7065.70-11,275-0.08%
2024/10/25164.80265.5065.80-11,286-0.08%
2024/10/24165.6000.0065.1011,2890.08%
2024/10/23166.7000.0066.2011,2890.08%
2024/10/22165.60166.3066.3001,3000.00%
2024/10/21165.60166.3065.8001,3240.00%
2024/10/17166.60166.4066.2001,3460.00%
2024/10/16165.40165.7066.1001,3520.00%
2024/10/1100.00165.7065.20-11,402-0.07%
2024/10/09267.0000.0066.4021,4020.14%
2024/10/08267.8500.0067.5021,4420.14%
2024/10/07169.20269.2068.80-11,447-0.07%
2024/10/04167.60268.6568.30-11,451-0.07%
2024/10/01167.60168.3067.9001,4580.00%
2024/09/30168.5000.0067.9011,4590.07%
2024/09/27169.10169.9069.0001,4570.00%
2024/09/26369.90170.3069.2021,4570.14%
2024/09/25170.60370.7070.40-21,458-0.14%
2024/09/24169.8000.0069.5011,4560.07%
2024/09/23270.10271.0570.4001,4540.00%
2024/09/20170.0000.0069.7011,4480.07%
2024/09/1900.00270.6570.30-21,443-0.14%
2024/09/18170.0000.0069.0011,4420.07%
2024/09/13269.65270.1570.5001,4420.00%
2024/09/1200.00168.8069.10-11,440-0.07%
2024/09/11167.9000.0067.6011,4410.07%
2024/09/10269.6500.0068.6021,4390.14%
2024/09/09168.20269.7570.50-11,432-0.07%
2024/09/06169.7000.0069.8011,4350.07%
2024/09/05170.4000.0070.6011,4390.07%
2024/09/04770.793.769.0170.903.31,4600.23%
2024/09/03472.60173.0072.3031,4330.21%
2024/09/02473.48474.3073.8001,4180.00%
2024/08/30273.25273.3072.9001,4130.00%
2024/08/29174.10274.9573.70-11,400-0.07%
2024/08/28273.950.373.8773.501.71,3880.12%
2024/08/27674.725.275.7474.500.81,3530.06%
2024/08/2600.00573.9874.70-51,299-0.38%
2024/08/223.971.36772.0671.00-3.11,223-0.26%
2024/08/21370.23270.9570.4011,1900.08%
2024/08/20470.75669.8070.60-21,186-0.17%
2024/08/19166.803.267.6467.60-2.21,122-0.20%
2024/08/16366.57267.5066.4011,1370.09%
2024/08/15165.701064.9965.80-91,136-0.79%
2024/08/14262.05162.4062.4011,1090.09%
2024/08/13162.20164.0062.2001,1060.00%
2024/08/12262.10362.9762.30-11,103-0.09%
2024/08/09261.80763.3762.60-51,090-0.46%
2024/08/0800.00860.6160.10-81,102-0.73%
2024/08/0700.00260.1060.10-21,116-0.18%
2024/08/06553.601553.7054.70-101,112-0.90%
2024/08/05759.0100.0058.7071,1100.63%
2024/08/02364.73265.4065.2011,1390.09%
2024/08/011066.22565.8066.5051,1440.44%
2024/07/29164.0000.0063.3011,1390.09%
2024/07/26263.75263.6063.6001,1530.00%
2024/07/23165.00265.3564.90-11,203-0.08%
2024/07/22367.90367.2067.0001,2200.00%
2024/07/19369.80269.4069.4011,2050.08%
2024/07/18371.201170.8971.00-81,208-0.66%
2024/07/17172.00172.0072.0001,2090.00%
2024/07/16172.50173.4072.2001,2150.00%
2024/07/15272.50272.8072.3001,2440.00%
2024/07/12270.6000.0070.4021,2280.16%
2024/07/11468.70168.6068.8031,2230.25%
2024/07/101267.99966.1368.5031,2630.24%
2024/07/09171.60372.0371.90-21,257-0.16%
2024/07/08472.8800.0072.5041,2780.31%
2024/07/0500.00173.6073.60-11,370-0.07%
2024/07/0400.00572.5072.30-51,415-0.35%
2024/07/03172.3000.0072.3011,4880.07%
2024/07/02172.20172.3072.1001,7440.00%
2024/07/0100.00272.9072.60-21,869-0.11%
2024/06/28172.2000.0072.2011,9080.05%
2024/06/27171.80172.4071.6001,9910.00%
2024/06/26372.30272.3071.7012,1320.05%
2024/06/2500.00171.4071.60-12,145-0.05%
2024/06/24172.20171.8071.7002,1540.00%
2024/06/211072.3800.0072.30102,1940.46%
2024/06/2000.00272.8072.60-22,247-0.09%
2024/06/18371.8000.0071.8032,2760.13%
2024/06/17471.8000.0071.8042,2960.17%
2024/06/14171.70072.0071.8012,3200.04%
2024/06/13571.8200.0072.0052,3370.21%
2024/06/12371.0300.0071.3032,3500.13%
2024/06/1100.00371.6771.00-32,394-0.13%
2024/06/07474.5000.0074.4042,4020.17%
2024/06/06174.20374.3074.30-22,421-0.08%
2024/06/05474.9000.0074.6042,4350.16%
2024/06/04276.1000.0075.6022,4910.08%
2024/06/03174.90576.9477.00-42,574-0.16%
2024/05/31274.80275.5074.8002,6330.00%
2024/05/30675.8200.0075.0062,7660.22%
2024/05/28377.97477.9077.60-12,876-0.03%
2024/05/27178.00478.1078.10-32,890-0.10%
2024/05/24277.25478.1577.20-22,989-0.07%
2024/05/23176.8000.0076.5013,0140.03%
2024/05/22177.60378.1077.50-23,116-0.06%
2024/05/21177.80377.5777.20-23,150-0.06%
2024/05/1700.00175.8075.80-13,282-0.03%
2024/05/16275.8500.0075.6023,3640.06%
2024/05/15176.6000.0075.7013,5160.03%
2024/05/14476.38276.6576.4023,8210.05%
2024/05/13375.3700.0075.0033,9150.08%
2024/05/10175.70176.4076.8004,0740.00%
2024/05/09478.00077.4076.8044,2810.09%
2024/05/0800.00577.9678.30-54,303-0.12%
2024/05/07976.04277.3076.1074,2940.16%
2024/05/0600.00277.6076.90-24,320-0.05%
2024/05/032.276.18876.0475.60-5.84,334-0.13%
2024/05/0200.00176.0076.10-14,368-0.02%
2024/04/30277.302.176.5376.50-0.14,4360.00%
2024/04/2900.00678.1277.90-64,561-0.13%
2024/04/26174.51274.5575.60-14,725-0.02%
2024/04/25273.1500.0072.5024,8270.04%
2024/04/24373.50273.5073.8014,9150.02%
2024/04/23171.4000.0071.6014,9980.02%
2024/04/225.171.872.372.0471.202.95,1380.06%
2024/04/197.372.50172.4072.506.35,3520.12%
2024/04/1700.00275.3575.40-25,627-0.04%
2024/04/16574.70374.5073.7025,7390.03%
2024/04/15277.75178.6077.1015,9880.02%
2024/04/12878.69179.0079.6076,3670.11%
2024/04/114.379.40279.3078.702.36,7150.03%
2024/04/10184.8000.0083.6016,8950.01%
2024/04/09584.70784.1684.10-26,849-0.03%
2024/04/08585.62783.3483.30-26,780-0.03%
2024/04/03782.30882.8082.80-16,534-0.02%
2024/04/02279.85980.4181.40-76,429-0.11%
2024/04/01580.60381.4780.2026,3900.03%
2024/03/2900.001080.3881.00-106,307-0.16%
2024/03/28177.40277.9577.80-16,172-0.02%
2024/03/272.277.86277.7577.900.26,1650.00%
2024/03/26678.5200.0077.3066,1620.10%
2024/03/25379.471079.4179.80-76,125-0.11%
2024/03/22177.50778.0177.80-66,079-0.10%
2024/03/21477.4800.0077.3046,0850.07%
2024/03/20277.40277.8077.3006,0830.00%
2024/03/1900.00377.3077.10-36,090-0.05%
2024/03/18376.60276.7077.0016,0940.02%
2024/03/15175.7000.0075.5016,1010.02%
2024/03/14476.13477.2376.2006,1570.00%
2024/03/13376.17376.4375.7006,1610.00%
2024/03/12577.04177.0077.5046,1590.06%
2024/03/111576.181175.6576.1046,1820.06%
2024/03/08777.391175.5575.60-46,201-0.06%
2024/03/071679.38679.3078.00106,2150.16%
2024/03/06881.63981.8481.20-16,207-0.02%
2024/03/051381.502081.1382.00-76,193-0.11%
2024/03/04980.141381.1579.00-46,151-0.07%
2024/03/011279.63880.0179.5046,1140.07%
2024/02/29377.40377.6377.6006,0910.00%
2024/02/279.378.85478.5877.205.36,1860.09%
2024/02/269.180.417.279.8180.601.96,3540.03%
2024/02/232081.081480.6679.4066,3230.10%
2024/02/22880.8900.0080.9086,3110.13%
2024/02/212082.291781.9381.2036,3010.05%
2024/02/201282.432281.5481.60-106,277-0.16%
2024/02/1915.783.8013.584.2983.402.26,2170.03%
2024/02/1624.184.772184.8884.203.16,1900.05%
2024/02/1526.281.083084.5685.40-3.86,084-0.06%
2024/02/051879.57679.2879.20125,8600.20%
2024/02/022479.671980.9578.5055,8230.09%
2024/02/011179.342179.4578.40-105,823-0.17%
偉訓 相關文章
偉訓 相關影音