威健 (3033)-永豐金-板新券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
31.20
漲跌
▼0.05
漲幅
-0.16%
成交量
700張
產業
上市電子通路類股
514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	0.1	31.25	0	0.00	31.20	0.1	2,191	0.00%
2025/04/23	0	31.30	0	0.00	31.25	0	2,189	0.00%
2025/04/22	1	30.65	2	30.80	30.50	-1	2,180	-0.05%
2025/04/21	2	31.12	0	0.00	30.90	2	2,183	0.09%
2025/04/18	0	0.00	0	31.35	31.35	0	2,198	0.00%
2025/04/17	0	31.47	0	0.00	31.35	0	2,202	0.00%
2025/04/16	0	0.00	1	31.70	31.55	-1	2,260	-0.04%
2025/04/15	2	31.38	3	31.72	32.00	-1	2,252	-0.04%
2025/04/14	12	31.85	2	31.45	31.20	10	2,238	0.45%
2025/04/11	4	30.29	40	29.84	31.20	-36	2,205	-1.63%
2025/04/09	3	29.55	3	29.90	28.15	0	2,116	0.00%
2025/04/08	10	29.56	19	28.89	30.00	-9	2,034	-0.44%
2025/04/02	3.1	33.95	9	33.86	34.15	-5.9	1,958	-0.30%
2025/04/01	3	33.75	0	0.00	33.95	3	1,959	0.15%
2025/03/31	0.1	33.75	0	0.00	33.60	0.1	1,939	0.00%
2025/03/28	4	34.57	4.5	34.44	34.50	-0.5	1,906	-0.02%
2025/03/26	1	35.60	0	0.00	35.75	1	1,848	0.05%
2025/03/25	15	35.83	1	35.90	35.90	14	1,827	0.77%
2025/03/24	2	35.90	2	35.93	35.70	0	1,784	0.00%
2025/03/21	3	35.95	0	0.00	35.75	3	1,780	0.17%
2025/03/20	8	36.36	2.1	36.30	36.25	6	1,752	0.34%
2025/03/19	0	35.35	2.1	35.64	35.40	-2.1	1,672	-0.13%
2025/03/18	0	0.00	2	35.45	35.55	-2	1,665	-0.12%
2025/03/17	12	35.53	2	35.45	35.50	10	1,648	0.61%
2025/03/14	14.1	35.80	0	0.00	35.85	14.1	1,622	0.87%
2025/03/13	10	36.77	3.1	36.51	36.20	6.9	1,597	0.43%
2025/03/12	0	0.00	24.2	36.95	36.65	-24.2	1,509	-1.60%
2025/03/11	3.8	35.51	9	36.07	36.05	-5.2	1,266	-0.41%
2025/03/10	14.1	35.51	3	35.63	35.55	11.1	1,233	0.90%
2025/03/07	6	35.65	8	35.92	35.70	-2	1,236	-0.16%
2025/03/05	1	35.20	2	35.33	35.40	-1	1,266	-0.08%
2025/03/04	3	34.75	2	34.93	35.20	1	1,285	0.08%
2025/03/03	4.3	35.05	0	0.00	35.15	4.3	1,293	0.33%
2025/02/27	0	0.00	2	35.35	35.05	-2	1,299	-0.15%
2025/02/26	7.5	35.37	14.3	35.31	35.25	-6.8	1,296	-0.52%
2025/02/25	0.2	34.95	0	0.00	34.75	0.2	1,271	0.02%
2025/02/21	10	35.00	1	35.10	34.95	9	1,269	0.71%
2025/02/20	4.5	35.07	7	34.94	35.00	-2.5	1,267	-0.20%
2025/02/19	0	0.00	5	34.68	34.60	-5	1,252	-0.40%
2025/02/18	1	34.45	1	34.65	34.45	0	1,256	0.00%
2025/02/17	3	34.48	1	34.70	34.45	2	1,276	0.16%
2025/02/14	0	0.00	1	34.75	34.40	-1	1,320	-0.08%
2025/02/13	10	34.55	0	0.00	34.65	10	1,347	0.74%
2025/02/12	0.1	34.20	0	0.00	34.45	0.1	1,397	0.00%
2025/02/11	5	34.50	3	34.50	34.40	2	1,444	0.14%
2025/02/10	0	34.60	1	34.50	34.50	-1	1,477	-0.07%
2025/02/07	2	34.70	0	0.00	34.60	2	1,500	0.14%
2025/02/06	6	34.73	2	34.73	34.65	4	1,516	0.26%
2025/02/05	0	0.00	1	34.25	34.55	-1	1,530	-0.07%
2025/02/04	0	0.00	0.1	34.15	34.05	-0.1	1,533	0.00%
2025/02/03	1	33.70	2.1	34.09	34.10	-1.1	1,544	-0.07%
2025/01/22	0	0.00	0.2	34.22	34.10	-0.2	1,552	-0.01%
2025/01/20	1	33.80	0.2	33.91	34.05	0.9	1,599	0.05%
2025/01/17	0	0.00	0.1	33.82	33.95	-0.1	1,632	0.00%
2025/01/16	0	0.00	0.1	33.81	33.70	-0.1	1,715	-0.01%
2025/01/15	0	0.00	0.1	33.73	33.55	-0.1	1,748	0.00%
2025/01/14	0	0.00	1.1	33.69	33.60	-1.1	1,763	-0.06%
2025/01/13	1	33.30	0	0.00	33.30	1	1,830	0.05%
2025/01/10	2	33.98	1	34.50	34.10	1	1,829	0.05%
2025/01/09	6.2	34.43	12	34.77	34.10	-5.9	1,881	-0.31%
2025/01/08	0	0.00	1.1	33.70	33.75	-1.1	1,881	-0.06%
2025/01/07	0.1	33.80	0	0.00	33.60	0.1	1,925	0.00%
2025/01/06	5	34.02	0	0.00	33.90	5	2,110	0.24%
2025/01/03	0	0.00	0	33.95	34.00	0	2,146	0.00%
2024/12/31	1	33.30	1	33.40	33.45	0	2,348	0.00%
2024/12/30	0	0.00	2	33.85	33.60	-2	2,400	-0.08%
2024/12/26	1	34.35	0	0.00	34.00	1	2,433	0.04%
2024/12/24	1	34.15	3	34.53	33.95	-2	2,668	-0.07%
2024/12/23	1	34.15	2	34.05	34.05	-1	2,717	-0.04%
2024/12/20	5	33.80	0	0.00	33.75	5	2,734	0.18%
2024/12/19	2.1	33.70	0	0.00	33.75	2.1	2,751	0.07%
2024/12/18	1	34.10	2	34.15	34.15	-1	2,771	-0.04%
2024/12/17	3	33.67	7	33.86	34.10	-4	2,792	-0.14%
2024/12/13	1.1	33.70	0	0.00	33.75	1.1	2,867	0.04%
2024/12/12	6.1	34.29	0.1	34.55	34.15	6	2,940	0.20%
2024/12/11	0.1	34.75	0.9	34.70	34.45	-0.9	2,974	-0.03%
2024/12/10	0.1	34.83	0	0.00	34.75	0.1	2,989	0.00%
2024/12/09	1	34.95	0	0.00	34.85	1	3,015	0.03%
2024/12/06	2	34.80	1	35.10	34.90	1	3,027	0.03%
2024/12/05	0	0.00	3	35.22	35.00	-3	3,032	-0.10%
2024/12/04	2.1	35.09	9	35.16	35.10	-6.9	3,035	-0.23%
2024/12/03	1	35.60	2	35.15	35.20	-1	3,053	-0.03%
2024/12/02	7	35.79	5	35.71	35.40	2	3,043	0.07%
2024/11/29	4	34.88	5	35.11	35.30	-1	2,988	-0.03%
2024/11/28	1.1	34.50	2	34.63	34.85	-1	2,964	-0.03%
2024/11/27	1	34.65	1	35.10	34.40	0	2,969	0.00%
2024/11/26	0.2	34.97	0	0.00	35.15	0.2	3,045	0.00%
2024/11/25	0	0.00	1	35.10	35.05	-1	3,348	-0.03%
2024/11/22	3.1	34.70	3	35.00	34.75	0.1	3,486	0.00%
2024/11/21	1	33.95	1	34.00	34.25	0	3,473	0.00%
2024/11/20	1	34.15	0	0.00	34.10	1	3,478	0.03%
2024/11/18	0	0.00	15	33.90	33.90	-15	3,485	-0.43%
2024/11/15	1	33.85	2	34.25	34.10	-1	3,479	-0.03%
2024/11/14	0	0.00	1	33.90	34.00	-1	3,485	-0.03%
2024/11/13	6.1	34.21	8.4	34.28	34.25	-2.4	3,474	-0.07%
2024/11/12	1	34.50	2	34.60	34.85	-1	3,458	-0.03%
2024/11/11	6	34.84	21	34.94	34.90	-15	3,440	-0.44%
2024/11/08	11	35.68	5.2	36.03	35.65	5.8	3,409	0.17%
2024/11/07	0	0.00	13	35.80	35.95	-13	3,405	-0.38%
2024/11/06	1	35.30	10.1	35.22	35.15	-9.1	3,387	-0.27%
2024/11/05	0.2	34.62	0	0.00	34.45	0.2	3,431	0.00%
2024/11/01	0.1	34.80	0	0.00	35.05	0.1	3,619	0.00%
2024/10/30	10.1	34.92	0	0.00	34.90	10.1	3,636	0.28%
2024/10/29	11.1	34.87	5	34.80	35.00	6.1	3,666	0.17%
2024/10/28	8.1	35.14	1	35.15	35.10	7.1	3,674	0.19%
2024/10/25	11.1	35.62	11	35.66	35.70	0.1	3,682	0.00%
2024/10/24	16	36.01	5	35.75	35.70	11	3,756	0.29%
2024/10/23	0	0.00	11	36.32	36.20	-11	3,876	-0.28%
2024/10/22	0	0.00	9	35.92	35.95	-9	3,845	-0.23%
2024/10/21	4	35.64	2	35.65	35.60	2	3,888	0.05%
2024/10/18	0	0.00	6	36.17	35.60	-6	3,954	-0.15%
2024/10/17	6	35.94	1	36.20	35.90	5	3,956	0.13%
2024/10/16	6	35.53	6	35.59	36.00	0	4,010	0.00%
2024/10/15	24	35.77	31	35.87	35.60	-7	3,994	-0.18%
2024/10/14	10	35.74	3	35.80	35.65	7	3,999	0.18%
2024/10/11	29.1	35.86	32.1	36.07	35.65	-3	4,092	-0.07%
2024/10/09	31.1	34.96	3	34.80	34.90	28.1	4,071	0.69%
2024/10/08	22	35.47	14	35.47	35.30	8	4,209	0.19%
2024/10/07	9	35.45	63	35.44	35.50	-54	4,226	-1.28%
2024/10/04	4	34.84	8	34.76	35.00	-4	4,719	-0.08%
2024/10/01	3	34.40	1	34.50	34.55	2	4,704	0.04%
2024/09/30	12	34.66	0	0.00	34.55	12	4,785	0.25%
2024/09/27	9	34.98	2	34.95	34.85	7	4,972	0.14%
2024/09/26	25	35.22	25.2	35.33	35.15	-0.2	4,920	0.00%
2024/09/25	3	34.52	6.2	34.82	34.35	-3.2	4,818	-0.07%
2024/09/24	3	34.08	6	34.33	34.10	-3	4,799	-0.06%
2024/09/23	4.1	34.17	0	0.00	33.95	4.1	4,807	0.08%
2024/09/20	0	0.00	4	34.56	34.35	-4	4,822	-0.08%
2024/09/19	10	34.30	3	34.27	34.40	7	4,874	0.14%
2024/09/18	6.1	34.68	3	34.45	34.25	3.1	4,980	0.06%
2024/09/16	16	34.30	8	34.64	34.55	8	5,000	0.16%
2024/09/13	7	34.57	19	34.49	34.55	-12	5,039	-0.24%
2024/09/12	4.2	33.48	8	33.20	33.40	-3.9	5,185	-0.07%
2024/09/11	24	33.23	2	33.18	33.40	22	5,182	0.42%
2024/09/10	12.1	34.16	4	34.33	33.45	8.1	5,211	0.15%
2024/09/09	6	33.63	11	33.88	34.15	-5	5,259	-0.10%
2024/09/04	3	33.20	0	0.00	33.20	3	5,412	0.06%
2024/09/03	3	34.17	67	34.06	34.20	-64	5,436	-1.18%
2024/09/02	1.6	34.62	29	34.40	34.40	-27.4	5,493	-0.50%
2024/08/30	5	34.75	3	34.98	34.75	2	5,577	0.04%
2024/08/29	6	34.88	4	34.91	35.15	2	5,688	0.04%
2024/08/28	13.1	35.17	11	35.61	35.00	2.1	5,772	0.04%
2024/08/27	38	35.74	12	35.94	35.30	26	6,041	0.43%
2024/08/26	25	35.56	18	35.42	35.45	7	6,436	0.11%
2024/08/23	0.1	33.00	1	33.00	33.15	-0.9	6,490	-0.01%
2024/08/22	1	33.15	1	33.30	33.20	0	6,648	0.00%
2024/08/21	0.1	33.30	7	33.30	33.30	-6.9	7,022	-0.10%
2024/08/20	2	33.30	2	33.38	33.10	0	7,564	0.00%
2024/08/19	2	33.05	1	33.12	33.10	1	7,720	0.01%
2024/08/16	8	33.09	1	32.95	32.95	7	7,954	0.09%
2024/08/15	0.4	32.95	6	32.93	32.85	-5.7	8,518	-0.07%
2024/08/14	7	32.82	2	32.85	32.85	5	8,832	0.06%
2024/08/13	8	32.04	0	0.00	32.40	8	9,414	0.08%
2024/08/09	8.2	32.45	1	32.15	31.70	7.2	9,656	0.07%
2024/08/08	7	31.59	5	31.90	31.50	2	9,676	0.02%
2024/08/07	3	32.32	13	32.14	32.25	-10	9,734	-0.10%
2024/08/06	1	30.70	9	30.21	30.55	-8	9,832	-0.08%
2024/08/05	13	30.20	0	0.00	30.20	13	9,854	0.13%
2024/08/02	5	33.80	13	33.56	33.55	-8	9,978	-0.08%
2024/08/01	1	34.00	58	34.28	34.50	-57	10,684	-0.53%
2024/07/31	2.2	33.25	3	33.45	33.20	-0.8	11,319	-0.01%
2024/07/30	8	32.99	1	33.05	33.20	7	11,467	0.06%
2024/07/29	42.1	33.68	20	33.10	33.10	22.1	11,863	0.19%
2024/07/26	29	34.18	0	0.00	33.90	29	12,039	0.24%
2024/07/23	1	37.85	0	0.00	37.70	1	11,913	0.01%
2024/07/22	28	37.54	2	37.38	37.50	26	11,888	0.22%
2024/07/19	7.1	38.38	0	0.00	38.15	7.1	11,853	0.06%
2024/07/18	2.1	38.44	16	38.81	38.70	-14	11,941	-0.12%
2024/07/17	39.1	38.80	2	38.93	38.85	37.1	11,890	0.31%
2024/07/16	3	38.90	1	39.20	38.80	2	11,890	0.02%
2024/07/15	19.1	38.91	14	38.99	38.95	5.1	12,000	0.04%
2024/07/12	19.2	39.63	15	39.66	39.45	4.2	11,976	0.03%
2024/07/11	89	40.39	3	40.83	40.10	86	11,880	0.72%
2024/07/10	7.6	39.93	19	40.02	39.80	-11.4	11,785	-0.10%
2024/07/09	6	39.37	13.4	39.22	39.15	-7.4	11,678	-0.06%
2024/07/08	62	40.13	38.1	40.78	39.70	24	11,583	0.21%
2024/07/05	2	38.38	1	38.45	38.55	1	11,096	0.01%
2024/07/04	4	38.70	6	38.47	38.30	-2	11,287	-0.02%
2024/07/03	1	37.55	27.3	38.40	38.55	-26.3	11,219	-0.23%
2024/07/02	0	0.00	6	36.90	36.80	-6	11,052	-0.05%
2024/07/01	2.2	37.12	0	0.00	36.95	2.2	11,079	0.02%
2024/06/28	2.2	36.87	0	0.00	36.75	2.2	11,041	0.02%
2024/06/27	6	36.77	0	0.00	36.55	6	11,021	0.05%
2024/06/26	2	37.32	7	37.30	36.75	-5	11,002	-0.05%
2024/06/25	2.1	36.73	2	36.93	37.10	0.1	10,985	0.00%
2024/06/24	10.5	37.49	1	37.10	37.15	9.5	10,935	0.09%
2024/06/21	13	38.11	2	38.25	38.45	11	10,871	0.10%
2024/06/20	18	38.74	3	38.73	38.45	15	10,988	0.14%
2024/06/19	3.4	39.21	49	39.07	38.60	-45.6	11,053	-0.41%
2024/06/18	7.6	38.00	4	37.80	37.90	3.6	11,124	0.03%
2024/06/17	2	37.90	2	37.95	37.65	0	11,114	0.00%
2024/06/14	15.2	38.32	6	38.48	38.15	9.2	11,067	0.08%
2024/06/13	7	37.79	10.2	37.90	37.85	-3.2	11,001	-0.03%
2024/06/12	7	37.46	10	37.45	37.45	-3	10,983	-0.03%
2024/06/11	12	37.50	35	37.51	37.55	-23	10,971	-0.21%
2024/06/07	0.2	38.50	5	38.45	38.25	-4.8	10,873	-0.04%
2024/06/06	45	38.12	2	38.03	37.95	43	10,853	0.40%
2024/06/05	8.1	38.49	9	38.37	38.20	-0.9	10,828	-0.01%
2024/06/04	8.1	39.27	20.1	38.90	38.85	-12	10,784	-0.11%
2024/06/03	26	39.01	1.1	39.27	38.90	24.9	10,670	0.23%
2024/05/31	37	39.52	46	40.05	39.05	-9	10,584	-0.09%
2024/05/30	134.2	39.80	131	39.85	39.15	3.2	10,260	0.03%	大買/大賣/
2024/05/29	22	38.25	4	38.25	38.10	18	9,590	0.19%
2024/05/28	23	38.90	7.3	38.85	38.75	15.7	9,424	0.17%
2024/05/27	41	39.48	26	39.10	38.70	15	9,316	0.16%
2024/05/24	20	39.25	53	38.92	39.60	-33	8,995	-0.37%
2024/05/23	21.1	37.47	10	37.40	37.20	11.1	8,536	0.13%
2024/05/22	26.4	38.62	36	38.45	38.30	-9.6	8,484	-0.11%
2024/05/21	69.4	38.83	37	38.93	39.20	32.3	8,274	0.39%
2024/05/20	11	38.11	13	38.16	38.50	-2	7,742	-0.03%
2024/05/17	50.3	38.06	69.4	37.80	38.40	-19.1	7,459	-0.26%
2024/05/16	7.2	36.30	33	36.44	36.25	-25.8	6,896	-0.37%
2024/05/15	5.3	35.54	0	35.40	35.25	5.2	6,786	0.08%
2024/05/14	8.3	35.38	5	34.93	35.00	3.3	6,797	0.05%
2024/05/13	3.2	35.09	1	35.15	35.25	2.2	6,790	0.03%
2024/05/10	18.2	35.43	2	35.45	35.50	16.2	6,785	0.24%
2024/05/09	11.3	36.42	2	36.38	36.05	9.3	6,888	0.13%
2024/05/08	14.3	36.97	16	37.32	36.70	-1.8	6,813	-0.03%
2024/05/07	75.6	36.79	25	37.20	37.15	50.6	6,732	0.75%
2024/05/06	35	38.83	56	38.63	39.30	-21	6,012	-0.35%
2024/05/03	3.1	36.06	10	36.12	36.25	-6.9	5,370	-0.13%
2024/05/02	8	35.81	22	36.01	36.05	-14	5,303	-0.26%
2024/04/30	15.3	34.54	11	34.41	34.20	4.3	4,932	0.09%
2024/04/29	1	33.70	0.1	33.55	33.50	1	4,693	0.02%