• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    60張
  • 產業
    上市 電腦週邊類股

  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建碁 (3046)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00145.6045.65-1147-0.68%
2025/01/14045.0000.0045.1001450.03%
2025/01/1000.00546.7046.70-5141-3.52%
2025/01/09148.1500.0046.9011400.71%
2025/01/0600.00148.8048.60-1141-0.71%
2025/01/03148.1000.0048.1011420.70%
2024/12/2500.00149.3049.75-1151-0.66%
2024/12/20049.0500.0048.3001550.02%
2024/12/17149.50150.0049.5001600.00%
2024/12/16149.30150.4049.0001610.00%
2024/12/11353.2000.0052.8031551.93%
2024/12/10053.2000.0053.2001620.02%
2024/12/06154.4000.0054.2011680.59%
2024/12/0500.00156.0055.80-1167-0.60%
2024/11/27155.3000.0054.9012090.48%
2024/11/2200.00156.2056.10-1217-0.46%
2024/11/20155.1000.0054.7012280.44%
2024/11/1900.00155.6055.30-1234-0.43%
2024/11/18154.7000.0054.6012420.41%
2024/11/0400.00254.1554.10-2420-0.48%
2024/10/28255.50255.3055.2004290.00%
2024/10/25755.7300.0055.9074301.63%
2024/10/24456.7000.0056.2044320.92%
2024/10/22156.7000.0056.8014350.23%
2024/09/26161.10160.7060.8004620.00%
2024/09/2300.00359.9761.00-3465-0.64%
2024/09/2000.00459.3059.30-4465-0.86%
2024/09/19258.2000.0058.7024640.43%
2024/09/12358.1700.0058.6034750.63%
2024/09/11258.6000.0058.0024760.42%
2024/09/10260.4500.0059.7024690.43%
2024/09/0900.00161.5061.80-1466-0.21%
2024/09/06160.7000.0060.9014680.21%
2024/09/05661.12162.9060.9054661.08%
2024/09/04662.45162.8062.1054671.07%
2024/09/02566.24567.5066.1004710.00%
2024/08/2900.00364.0065.40-3463-0.65%
2024/08/2100.00363.6064.30-3452-0.66%
2024/08/1900.00364.6363.90-3444-0.68%
2024/08/1600.00164.2063.40-1436-0.23%
2024/08/15564.20664.8863.80-1429-0.23%
2024/08/14166.30665.1764.20-5420-1.19%
2024/08/13363.3000.0064.7033930.76%
2024/08/1200.00160.8062.80-1376-0.27%
2024/08/0900.00262.1061.20-2358-0.56%
2024/08/08757.410.659.2059.206.43092.06%
2024/08/0700.001053.9053.90-10279-3.58%
2024/08/06148.6500.0049.0012760.36%
2024/07/19159.4200.0059.5012560.40%
2024/07/0800.00163.6062.60-1267-0.37%
2024/07/0500.00164.0963.80-1270-0.38%
2024/07/0400.00163.4062.70-1272-0.37%
2024/07/03164.80164.5064.5002980.00%
2024/06/27265.0000.0065.1022950.68%
2024/06/2600.00365.1065.10-3296-1.01%
2024/06/19263.4000.0063.4022870.70%
2024/06/07165.60165.1064.2002870.00%
2024/06/05263.0500.0062.6022770.72%
2024/05/2900.000.564.2064.50-0.5311-0.16%
2024/05/2400.00162.1062.10-1315-0.32%
2024/05/23162.7000.0062.0013250.31%
2024/04/2400.00160.5060.60-1418-0.24%
2024/04/23159.70158.8059.1004320.00%
2024/04/19260.00159.6059.5014600.22%
2024/04/1800.00161.9061.90-1470-0.21%
2024/04/15262.7500.0062.8027380.27%
2024/04/11164.8000.0064.3018400.12%
2024/04/1000.00365.8065.70-3865-0.35%
2024/04/09366.13367.3366.2009610.00%
2024/04/0800.00162.5062.90-1935-0.11%
2024/04/03262.0000.0062.0029360.21%
2024/03/28162.7000.0062.5019360.11%
2024/03/27163.3000.0063.4019330.11%
2024/03/25164.5000.0064.6019330.11%
2024/03/1800.00163.2064.10-1937-0.11%
2024/03/14062.3000.0062.2009370.00%
2024/03/13163.2000.0062.6019380.11%
2024/03/1200.00164.0063.80-1940-0.11%
2024/03/08163.3000.0063.1019400.11%
2024/03/07266.25066.4066.0029380.21%
2024/02/27167.30167.9067.9009290.00%
2024/02/2600.005168.5168.60-51944-5.40%
2024/02/23167.40267.7066.90-1942-0.11%
2024/02/22167.4000.0067.7019430.11%
2024/02/21068.30168.2068.20-1944-0.10%
2024/02/20167.3000.0067.5019460.11%
2024/02/1600.00168.5069.30-1936-0.11%
2024/02/0200.00167.1066.00-1918-0.11%
2024/02/0100.00166.3065.70-1914-0.11%
2024/01/3100.000.165.6065.50-0.1914-0.01%
2024/01/30165.50165.4065.7009220.00%
建碁 相關文章
建碁 相關影音