• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    672張
  • 產業
    上市 光電類股▲0.28%

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺德 (3050)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21116.0500.0016.0011,6290.06%
2025/01/2000.001016.1016.20-101,645-0.61%
2025/01/15315.852015.8215.75-171,642-1.04%
2025/01/141015.7000.0016.15101,6570.60%
2025/01/1000.00116.4516.60-11,628-0.06%
2024/12/1700.00117.5017.60-11,728-0.06%
2024/12/1600.00117.2017.40-11,744-0.06%
2024/12/13317.4200.0017.4031,8460.16%
2024/12/12118.1500.0018.2011,8960.05%
2024/12/1000.00218.2518.25-21,895-0.11%
2024/12/05118.6000.0018.6011,8950.05%
2024/12/0400.00118.6019.05-11,905-0.05%
2024/12/03118.40118.5518.5501,9220.00%
2024/12/02118.3500.0018.3011,9290.05%
2024/11/2700.00119.1018.80-11,970-0.05%
2024/11/26219.9000.0019.6021,9790.10%
2024/11/2200.001019.8019.65-101,974-0.51%
2024/11/211120.0900.0020.10112,0040.55%
2024/11/20219.93220.0019.8502,0250.00%
2024/11/19219.45119.5519.5512,0870.05%
2024/11/183720.011420.4420.00232,1421.07%
2024/11/1300.00118.6519.40-11,791-0.06%
2024/11/12118.2500.0018.5511,7680.06%
2024/11/1100.00118.5018.40-11,765-0.06%
2024/11/081618.751618.6718.6501,7480.00%
2024/11/07119.151119.1519.30-101,754-0.57%
2024/11/0600.00119.1019.10-11,776-0.06%
2024/11/0500.00119.0019.10-11,809-0.06%
2024/11/04218.8500.0018.7021,8730.11%
2024/10/29118.851018.7018.70-92,094-0.43%
2024/10/2800.00319.1819.15-32,240-0.13%
2024/10/2500.001019.7519.50-102,497-0.40%
2024/10/221319.9700.0019.85132,7860.47%
2024/10/1100.00318.9019.05-33,652-0.08%
2024/10/09718.9900.0018.9074,2100.17%
2024/10/081219.5900.0019.80124,4400.27%
2024/10/07219.6000.0019.8525,1410.04%
2024/10/04119.7500.0019.6515,5630.02%
2024/09/30319.9000.0019.7036,1890.05%
2024/09/25319.723419.7019.75-317,071-0.44%
2024/09/24119.7000.0019.7017,3220.01%
2024/09/2300.00319.9720.05-37,481-0.04%
2024/09/2000.00119.9019.85-17,464-0.01%
2024/09/19120.05120.3020.0507,4430.00%
2024/09/182220.432220.5820.1007,4350.00%
2024/09/161220.74620.4220.3567,4100.08%
2024/09/133819.524018.9520.00-27,301-0.03%
2024/09/09118.8500.0019.0517,2720.01%
2024/09/0600.00219.4819.30-27,255-0.03%
2024/09/05419.69119.9519.3037,2500.04%
2024/09/04119.60120.0519.6007,2300.00%
2024/09/032621.252521.3321.0017,1950.01%
2024/09/022121.402021.5021.2517,1860.01%
2024/08/303221.866021.9221.40-287,208-0.39%
2024/08/281623.28523.3022.75117,1810.15%
2024/08/27222.78122.8023.1517,1570.01%
2024/08/26122.90423.5523.05-37,144-0.04%
2024/08/232122.961622.9423.4557,1200.07%
2024/08/222823.311323.5322.85157,0940.21%
2024/08/213323.383423.2023.05-16,998-0.01%
2024/08/201822.641422.4222.5546,7980.06%
2024/08/19121.15121.3021.0006,6820.00%
2024/08/16121.30121.3021.1006,6780.00%
2024/08/15121.10321.2821.20-26,680-0.03%
2024/08/14221.1500.0021.0026,6760.03%
2024/08/0700.00622.1122.30-66,742-0.09%
2024/08/06420.3300.0020.3046,7250.06%
2024/08/05222.20222.2022.2006,6700.00%
2024/08/02324.65224.9024.6516,6490.02%
2024/08/01925.6611725.2125.10-1086,592-1.64% 大賣/鉅額交易
2024/07/31525.95425.9825.8516,4910.02%
2024/07/305425.212225.7925.85326,3570.50%
2024/07/29523.861423.9124.25-96,123-0.15%
2024/07/26422.68122.4522.6535,9710.05%
2024/07/23523.355423.6423.50-495,943-0.82%
2024/07/221724.74824.2624.3595,8510.15%
2024/07/191125.26225.8525.4095,7960.16%
2024/07/184425.823025.5325.50145,7760.24%
2024/07/174326.602527.0026.15185,7050.32%
2024/07/16725.815825.8925.70-515,536-0.92%
2024/07/151626.731926.8926.55-35,459-0.05%
2024/07/121226.254826.3826.80-365,290-0.68%
2024/07/1111725.9711226.1526.4055,0820.10% 大買/大賣/
2024/07/1014224.906124.8724.95814,5571.78% 大買/
2024/07/0915527.03106.527.5324.8048.54,3271.12% 大買/大賣/
2024/07/082927.2622.527.3827.556.53,6370.18%
2024/07/052424.421524.8725.0593,2430.28%
2024/07/047923.746224.7123.55172,9300.58%
2024/07/03125.251425.1924.90-132,641-0.49%
2024/07/02523.10223.0323.0532,1810.14%
2024/07/011622.96422.7522.75122,0530.58%
2024/06/288323.221023.4722.35731,8583.93%
2024/06/271122.69222.3521.9091,6460.55%
2024/06/2600.00221.2021.10-21,544-0.13%
2024/06/2100.00121.0021.15-11,808-0.06%
2024/06/18121.4500.0021.2012,0480.05%
2024/06/14221.0000.0021.0022,1390.09%
2024/06/13121.2500.0021.0012,2070.05%
2024/06/12221.1000.0021.0522,2970.09%
2024/06/06121.1000.0021.0512,7810.04%
2024/06/04321.5000.0021.6532,8360.11%
2024/05/30121.8000.0021.6512,9860.03%
2024/05/29522.3000.0022.5053,0380.16%
2024/05/27121.4500.0021.4513,1010.03%
2024/05/23121.1500.0021.1013,1200.03%
2024/05/21221.25021.3521.2023,1830.06%
2024/05/16121.1000.0022.8013,3000.03%
2024/05/14121.7000.0021.7513,2840.03%
2024/05/13122.1000.0022.3013,3130.03%
2024/05/1000.001622.5622.60-163,505-0.46%
2024/04/1500.001022.4522.40-103,931-0.25%
2024/04/12122.7000.0022.5513,9130.03%
2024/04/11223.60123.3023.4013,9010.03%
2024/04/08124.0000.0023.9013,8490.03%
2024/04/0100.00223.1022.85-23,729-0.05%
2024/03/29323.87123.5523.5523,6890.05%
2024/03/261622.291922.6622.95-33,535-0.08%
2024/03/25021.75322.6023.10-33,359-0.09%
2024/03/2100.001020.8021.35-103,228-0.31%
2024/03/201020.0000.0020.35103,1790.31%
2024/03/191022.201021.0020.7003,1420.00%
2024/03/181522.3300.0021.60153,1880.47%
2024/03/15523.60123.5022.9543,1300.13%
2024/03/14225.00224.2023.9003,0710.00%
2024/03/132925.111724.7525.00123,0030.40%
2024/03/12323.231323.6523.65-102,827-0.35%
2024/03/1100.002021.0521.50-203,020-0.66%
2024/03/082020.7300.0020.65203,4590.58%
2024/03/0700.00720.8220.80-73,503-0.20%
2024/03/0600.001120.1520.30-113,576-0.31%
2024/03/051019.80819.9620.2523,5950.06%
2024/03/04119.801119.6019.60-103,510-0.28%
2024/03/011019.0000.0019.15103,4470.29%
2024/02/2900.001119.1519.40-113,421-0.32%
2024/02/271018.751018.5518.6003,3280.00%
2024/02/2600.00318.7518.85-33,312-0.09%
2024/02/20418.76518.6618.85-13,194-0.03%
2024/02/19518.532018.5018.50-153,110-0.48%
2024/02/162017.66117.6018.15193,0240.63%
2024/02/05217.501617.5217.10-142,972-0.47%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音