台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)
  • 股價
    20.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.23%
  • 成交量
    41
  • 產業
    上市 食品類股▲0.33%
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立萬利 (3054)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/220.121.7500.0020.350.1300.32%
2024/03/2100.00120.4020.50-123-4.29%
2024/03/20020.601220.3020.40-1223-51.42%
2024/01/0800.00120.9020.90-118-5.50%
2023/11/2700.00220.4020.50-222-9.08%
2023/11/2400.00120.4020.50-121-4.57%
2023/11/1300.00120.7020.40-122-4.43%
2023/11/1000.00220.7020.70-223-8.65%
2023/06/3000.00122.0522.05-178-1.27%
2023/06/0900.00423.5523.55-455-7.19%
2022/11/2200.00119.1519.50-158-1.70%
2022/05/3100.00121.0021.60-134-2.88%
2022/04/22220.8800.0021.152444.50%
2022/04/2000.000.421.2021.40-0.447-0.77%
2022/04/15121.6000.0021.801501.99%
2022/04/14121.7500.0022.101511.93%
2022/03/23122.1500.0022.451791.26%
2022/03/15122.2000.0022.151881.14%
2022/01/20222.8000.0022.9021971.01%
2022/01/12123.2500.0023.2013270.31%
2022/01/10123.7000.0023.7013360.30%
2022/01/05124.5000.0024.3013750.27%
2022/01/03224.8000.0024.7024000.50%
2021/12/30126.45125.7025.8004430.00%
2021/12/2900.00124.6524.80-1478-0.21%
2021/12/22124.4000.0024.6517110.14%
2021/12/03224.5500.0024.7527560.26%
2021/11/1500.00127.2026.75-1854-0.12%
2021/11/03126.00126.6026.9509490.00%
2021/11/02126.9000.0026.8011,0320.10%
2021/10/211530.391630.7029.80-11,104-0.09%
2021/10/20128.1000.0028.4511,0260.10%
2021/10/04129.15130.5031.5007760.00%
2021/10/0100.00132.2529.00-1758-0.13%
2021/09/29232.93133.1032.2517050.14%
2021/09/28131.650.432.3032.300.65960.09%
2021/09/2700.00129.4029.40-1576-0.17%
2021/09/24126.80126.7526.7505520.00%
2021/09/0900.00126.5026.80-1545-0.18%
2021/09/06125.00125.8025.8005370.00%
2021/08/30128.35129.9026.6505050.00%
2021/08/2700.00127.2027.20-1453-0.22%
2021/08/13125.0000.0024.9013880.26%
2021/08/1200.00226.6026.30-2382-0.52%
2021/08/11225.20126.8525.2013720.27%
2021/08/10125.60425.5826.30-3360-0.83%
2021/08/09229.2500.0028.3523290.61%
2021/08/061030.9911.230.8831.50-1.2276-0.43%
2021/08/05128.6500.0028.6511890.53%
2021/07/29623.332023.4423.05-14105-13.24%
2021/07/281724.07323.4024.50148316.84%
2021/04/2800.000.622.4522.60-0.650-1.21%
2020/08/31122.8500.0022.901382.59%
2020/03/1100.00226.5025.40-271-2.78%
2020/03/10124.40125.8025.400700.00%
2020/03/09226.1500.0026.152672.98%
2020/02/27124.1000.0024.401611.64%
2020/02/06125.6000.0025.601472.09%
2019/12/1800.00126.1026.10-122-4.38%
2019/09/1000.00125.9526.00-132-3.10%
2019/09/06226.6300.0025.952326.20%
2019/08/27126.1500.0026.351263.73%
2019/08/2600.00127.2527.40-118-5.29%
2019/08/23124.9500.0024.951109.27%
2019/03/1300.000.226.2026.20-0.247-0.31%
2019/03/0800.00126.4526.45-147-2.10%
2019/03/0700.00326.3526.30-347-6.28%
2018/10/0300.00124.0023.30-1108-0.92%
2018/10/0100.00126.8026.00-1102-0.97%
2018/09/28128.35127.4527.550940.00%
2018/09/2700.00625.0226.00-682-7.24%
2018/09/260.324.3500.0024.600.3700.37%
2018/06/2800.00120.0519.30-169-1.44%
2018/05/0700.00420.0020.00-478-5.11%
2018/04/1800.00619.8519.85-6187-3.20%
2018/04/1700.00320.0519.80-3192-1.56%
2018/03/0800.00321.0020.80-3237-1.27%
2018/03/0700.001021.0021.00-10238-4.20%
2018/03/0100.00420.3020.55-4235-1.70%
2018/02/2100.00820.0519.65-8238-3.36%
2018/02/081719.151719.1519.2002370.00%
2018/01/1800.00621.8021.80-6188-3.19%
2018/01/1600.00121.7521.90-1151-0.66%
2018/01/1500.00121.8021.95-1142-0.70%
立萬利:本公司109年股東常會解除董事及其代表人競業禁止之限制案Anue鉅亨-2020/06/19
立萬利 相關文章
立萬利 相關影音