李洲 (3066)-永豐金-板新券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
26.35
漲跌
▲0.35
漲幅
+1.35%
成交量
290張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	26.50	0	0.00	26.35	2	2,791	0.07%
2024/11/21	2	25.90	0	0.00	26.00	2	2,789	0.07%
2024/11/20	2	25.55	0	0.00	25.40	2	2,787	0.07%
2024/11/19	1	25.95	0	0.00	26.10	1	2,791	0.04%
2024/11/18	4	26.25	0	0.00	25.80	4	2,789	0.14%
2024/11/15	3	28.42	0	0.00	27.10	3	2,783	0.11%
2024/11/14	1	27.00	1	27.60	27.00	0	2,780	0.00%
2024/11/13	1	27.15	1	27.05	27.05	0	2,784	0.00%
2024/11/08	8	28.50	0	0.00	28.40	8	2,786	0.29%
2024/11/07	3	29.30	5	29.70	29.20	-2	2,780	-0.07%
2024/11/05	2	29.30	1	29.35	29.55	1	2,771	0.04%
2024/11/04	16	29.54	11	30.22	29.55	5	2,768	0.18%
2024/11/01	1	28.15	6	30.36	30.00	-5	2,755	-0.18%
2024/10/30	1	28.95	2	29.08	28.65	-1	2,730	-0.04%
2024/10/29	5	29.15	0	0.00	28.75	5	2,719	0.18%
2024/10/28	1	29.75	1	30.70	29.50	0	2,712	0.00%
2024/10/25	0	0.00	1	30.40	30.40	-1	2,706	-0.04%
2024/10/24	1	31.50	0	0.00	31.00	1	2,698	0.04%
2024/10/23	1	31.85	0	0.00	31.85	1	2,681	0.04%
2024/10/22	10	33.28	0	0.00	32.00	10	2,648	0.38%
2024/10/21	1	31.60	24	32.24	34.30	-23	2,534	-0.91%
2024/10/18	9	31.67	4	31.56	31.20	5	2,475	0.20%
2024/10/17	42	33.55	39	34.14	32.70	3	2,435	0.12%
2024/10/16	11	31.48	120	31.43	31.75	-109	2,167	-5.03%	大賣/鉅額交易
2024/10/15	26	29.17	0	0.00	28.90	26	2,068	1.26%
2024/10/11	1	26.80	1	27.65	27.35	0	2,010	0.00%
2024/10/09	5	26.90	0	0.00	26.65	5	1,995	0.25%
2024/10/04	11	26.63	0	0.00	26.80	11	1,980	0.56%
2024/09/25	0	0.00	1	32.20	30.75	-1	1,954	-0.05%
2024/09/24	15	31.23	17	31.82	30.95	-2	1,939	-0.10%
2024/09/23	4	30.69	4	30.85	30.85	0	1,794	0.00%
2024/09/20	1	28.20	0	0.00	28.05	1	1,752	0.06%
2024/09/19	10	27.50	10	27.90	27.85	0	1,727	0.00%
2024/09/18	5	28.00	0	0.00	27.75	5	1,709	0.29%
2024/09/16	0	0.00	2	29.30	28.35	-2	1,693	-0.12%
2024/09/13	1	29.10	0	0.00	28.40	1	1,674	0.06%
2024/09/12	14	29.21	0	0.00	28.15	14	1,644	0.85%
2024/09/11	0	0.00	1	28.65	29.20	-1	1,611	-0.06%
2024/09/10	42	30.39	4	28.43	28.15	38	1,569	2.42%
2024/09/09	10	32.05	25	32.04	31.25	-15	1,505	-1.00%
2024/09/06	75	32.60	60	33.63	31.60	15	1,411	1.06%
2024/09/05	41	30.90	84	31.52	31.65	-43	1,182	-3.64%
2024/09/04	27	30.69	9	32.53	30.10	18	1,031	1.74%
2024/09/03	1	29.10	11	29.62	31.75	-10	838	-1.19%
2024/09/02	29	29.54	0	0.00	28.90	29	739	3.92%
2024/08/30	36	28.42	27	28.54	30.05	9	602	1.49%
2024/08/29	12	26.93	46	26.83	27.35	-34	445	-7.63%
2024/08/22	1	24.35	0	0.00	24.05	1	340	0.29%
2024/08/19	4	23.88	0	0.00	23.55	4	328	1.22%
2024/08/16	0	0.00	2	23.80	23.95	-2	332	-0.60%
2024/08/15	1	23.70	0	0.00	23.70	1	329	0.30%
2024/08/14	8	23.61	0	0.00	23.15	8	321	2.49%
2024/08/13	2	22.75	1	24.20	25.00	1	310	0.32%
2024/08/12	1	22.85	0	0.00	22.90	1	306	0.33%
2024/08/09	6	22.67	0	0.00	22.65	6	306	1.96%
2024/08/08	4	22.49	0	0.00	22.65	4	305	1.31%
2024/07/22	5	23.37	0	0.00	22.20	5	297	1.68%
2024/07/19	3	23.78	3	24.10	23.65	0	296	0.00%
2024/07/18	2	23.50	0	0.00	23.60	2	295	0.68%
2024/07/16	2	23.50	0	0.00	23.40	2	292	0.68%
2024/07/15	8	23.25	1	23.45	23.55	7	291	2.40%
2024/07/10	2	24.15	0	0.00	24.15	2	291	0.69%
2024/07/08	24	25.03	0	0.00	25.00	24	290	8.26%
2024/07/05	1	24.00	0	0.00	24.40	1	278	0.36%
2024/07/02	6	24.30	6	24.10	25.05	0	271	0.00%
2024/06/28	0	0.00	5	24.42	23.80	-5	229	-2.18%
2024/06/24	3	20.40	0	0.00	20.30	3	144	2.08%
2024/05/14	2	20.68	0	0.00	20.70	2	389	0.51%
2024/04/01	1	22.35	0	0.00	22.40	1	1,300	0.08%
2024/03/20	1	22.20	0	0.00	21.95	1	1,259	0.08%
2024/03/13	1	23.85	0	0.00	23.30	1	1,242	0.08%
2024/03/07	1	24.65	0	0.00	24.70	1	1,219	0.08%
2024/03/05	0	0.00	12	25.75	25.95	-12	1,207	-0.99%
2024/02/26	2	25.75	0	0.00	25.70	2	1,165	0.17%
2024/02/22	20	27.88	21	27.16	26.90	-1	1,144	-0.09%
2024/02/21	3	28.03	2	28.33	27.20	1	1,124	0.09%
2024/02/16	1	25.05	2	25.00	25.05	-1	1,033	-0.10%
2024/02/05	0	0.00	5	26.95	25.70	-5	1,010	-0.49%
2024/02/02	1	26.30	1	27.05	26.20	0	1,000	0.00%
2024/02/01	3	28.55	17	28.49	28.10	-14	972	-1.44%
2024/01/31	1	29.20	20	29.00	28.80	-19	951	-2.00%
2024/01/30	15	29.83	11	29.95	28.90	4	928	0.43%
2024/01/29	13	29.36	13	29.55	29.65	0	892	0.00%
2024/01/26	29	29.56	29	29.34	29.00	0	816	0.00%
2024/01/25	12	27.34	21	27.96	28.05	-9	634	-1.42%
2024/01/24	6	25.68	6	26.70	25.50	0	585	0.00%
2024/01/23	6	25.90	0	0.00	25.65	6	567	1.06%
2024/01/22	28	26.63	5	26.51	26.10	23	538	4.27%
2024/01/19	1	25.30	48	23.87	25.30	-47	436	-10.77%
2024/01/18	17	22.76	0	0.00	23.00	17	390	4.35%
2024/01/17	1	23.60	8	23.58	23.15	-7	373	-1.88%
2024/01/12	8	24.44	7	23.36	23.65	1	239	0.42%
2024/01/11	3	21.80	5	23.21	23.35	-2	142	-1.41%
2024/01/10	0	0.00	5	21.25	21.25	-5	102	-4.87%
2024/01/09	7	19.62	0	0.00	19.35	7	84	8.28%
2024/01/05	0	0.00	7	18.55	18.60	-7	41	-16.73%
2023/12/27	1	16.70	0	0.00	16.70	1	34	2.93%
2023/12/13	6	16.80	0	0.00	17.00	6	39	15.04%
2023/12/12	0	0.00	0.4	17.05	17.25	-0.4	39	-1.09%
2023/10/16	0	0.00	6	17.50	17.50	-6	62	-9.66%
2023/08/17	1	17.75	0	0.00	17.75	1	59	1.68%
2023/07/20	2	20.50	0	0.00	20.10	2	60	3.29%
2023/07/18	1	17.80	0	0.00	17.80	1	48	2.06%
2023/07/17	1	18.65	0	0.00	18.65	1	46	2.13%
2023/07/10	2	20.45	0	0.00	20.10	2	48	4.15%
2023/07/06	1	20.65	0	0.00	20.60	1	50	1.98%
2023/06/12	1	21.60	0	0.00	21.75	1	82	1.21%
2023/06/09	1	22.20	0	0.00	22.05	1	82	1.21%
2023/06/02	6	21.93	0	0.00	21.90	6	149	4.00%
2023/05/19	1	21.30	0	0.00	21.25	1	156	0.64%
2023/05/04	1	22.20	0	0.00	23.00	1	157	0.64%
2023/04/17	1	24.55	0	0.00	24.55	1	158	0.63%
2023/04/13	1	24.90	0	0.00	24.90	1	164	0.61%
2023/03/24	0	0.00	1	25.30	25.30	-1	180	-0.55%
2023/03/22	5	26.24	0	0.00	25.30	5	175	2.85%
2023/03/09	1	26.10	1	26.45	26.45	0	145	0.00%
2022/12/14	2	23.90	0	0.00	24.50	2	144	1.39%
2022/11/03	0	0.00	1	25.80	25.35	-1	442	-0.23%
2022/10/14	1	21.40	0	0.00	21.60	1	559	0.18%
2022/08/24	33	35.15	22	33.36	33.00	11	553	1.99%
2022/08/18	2	35.15	3	35.37	34.00	-1	457	-0.22%
2022/08/10	0	0.00	1	29.80	29.00	-1	354	-0.28%
2022/08/08	1	30.10	0	0.00	28.85	1	336	0.30%
2022/08/05	1	27.75	4	28.15	29.40	-3	293	-1.02%
2022/08/03	3	24.00	0	0.00	24.35	3	231	1.30%
2022/07/11	0	0.00	1	25.15	22.80	-1	256	-0.39%
2022/07/08	1	24.25	0	0.00	24.25	1	254	0.39%
2022/06/15	0	0.00	11	30.75	30.15	-11	452	-2.43%
2022/06/14	10	30.05	4	30.40	30.10	6	459	1.31%
2022/06/13	18	31.16	14	32.20	31.50	4	467	0.86%
2022/06/10	1	29.10	0	0.00	29.90	1	471	0.21%
2022/05/16	1	32.25	1	31.40	30.35	0	717	0.00%
2022/04/14	0	0.00	5	39.80	39.85	-5	803	-0.62%
2022/04/13	5	40.55	0	0.00	40.55	5	803	0.62%
2022/03/24	1	44.25	10	44.50	44.00	-9	842	-1.07%
2022/03/23	0	0.00	1	46.40	46.85	-1	818	-0.12%
2022/03/18	1	38.90	0	0.00	38.70	1	771	0.13%
2022/03/15	0	0.00	1	42.00	42.10	-1	755	-0.13%
2022/03/03	0	0.00	2	45.63	45.50	-2	757	-0.26%
2022/03/02	1	45.40	1	45.65	44.30	0	784	0.00%
2022/02/24	1	43.90	0	0.00	45.00	1	799	0.13%
2022/02/17	5	42.25	2	41.90	42.25	3	717	0.42%
2022/02/16	1	35.95	0	0.00	38.45	1	684	0.15%
2022/02/15	5	37.64	1	38.75	37.30	4	668	0.60%
2022/02/14	1	36.95	0	0.00	36.95	1	635	0.16%
2022/02/11	0	0.00	10	33.60	33.60	-10	592	-1.69%
2022/02/10	0	0.00	59	30.53	30.55	-59	584	-10.10%
2022/02/09	2	27.80	0	0.00	27.80	2	577	0.35%
2022/02/08	0	0.00	1	27.95	28.80	-1	578	-0.17%
2022/01/24	1	27.20	0	0.00	27.20	1	589	0.17%
2022/01/18	5	27.88	5	28.85	27.85	0	584	0.00%
2022/01/14	7	24.29	0	0.00	24.10	7	573	1.22%
2022/01/13	2	26.55	0	0.00	26.50	2	567	0.35%
2022/01/07	10	27.60	0	0.00	27.55	10	555	1.80%
2022/01/06	5	27.40	6	28.15	28.60	-1	551	-0.18%
2022/01/05	8	29.36	0	0.00	28.95	8	545	1.47%
2022/01/04	24	31.06	0	0.00	30.95	24	533	4.50%
2022/01/03	19	31.62	3	33.00	32.50	16	519	3.08%
2021/12/30	3	31.55	3	29.90	31.55	0	484	0.00%
2021/12/29	0	0.00	26	28.70	28.70	-26	464	-5.60%
2021/12/28	4	26.48	0	0.00	26.10	4	444	0.90%
2021/12/24	6	27.07	0	0.00	27.00	6	432	1.39%
2021/12/23	11	27.99	0	0.00	27.50	11	425	2.59%
2021/12/22	1	29.15	0	0.00	29.10	1	411	0.24%
2021/12/21	5	30.20	0	0.00	30.50	5	401	1.25%
2021/12/07	0	0.00	1	29.10	30.00	-1	311	-0.32%
2021/12/06	1	29.00	0	0.00	29.20	1	297	0.34%
2021/12/03	1	31.00	0	0.00	31.35	1	278	0.36%
2021/11/29	0	0.00	3	23.15	23.55	-3	206	-1.46%
2021/11/26	4	20.26	0	0.00	21.45	4	179	2.23%
2021/10/25	0	0.00	0.2	12.15	12.15	-0.2	83	-0.24%
2021/09/13	0	0.00	5	12.65	12.85	-5	201	-2.49%
2021/08/04	5	16.35	0	0.00	15.55	5	200	2.49%
2021/07/28	0	0.00	3	15.65	15.30	-3	179	-1.68%
2021/07/27	3	16.40	3	18.35	16.50	0	169	0.00%
2021/07/26	3	17.32	4	17.73	17.90	-1	146	-0.68%
2021/07/23	4	16.30	0	0.00	16.30	4	108	3.67%
2021/05/27	0	0.00	1	13.45	13.85	-1	240	-0.42%
2021/05/11	0	0.00	1	13.65	12.70	-1	229	-0.44%
2021/04/16	1	15.10	0	0.00	14.70	1	199	0.50%
2021/04/12	0	0.00	1	17.80	16.05	-1	186	-0.54%
2021/03/26	0	0.00	1	13.60	13.75	-1	139	-0.72%
2021/03/24	1	14.85	0	0.00	14.40	1	135	0.74%
2021/03/22	2	16.20	1	16.20	16.10	1	126	0.79%
2021/03/09	1	15.15	0	0.00	14.40	1	69	1.44%
2021/02/19	0	0.00	0.1	8.00	8.10	-0.1	20	-0.35%
2020/09/08	0	0.00	6	6.65	6.63	-6	19	-31.28%
2018/07/27	0	0.00	1	6.50	6.58	-1	19	-5.14%
2018/06/27	1	7.29	0	0.00	7.06	1	20	4.78%
2018/02/23	0	0.00	1	6.71	6.71	-1	15	-6.28%