弘塑 (3131)-永豐金-板新券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1720
漲跌
▲50
漲幅
+2.99%
成交量
713張
產業
上櫃其他電子類股
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	1680.00	1.1	1704.32	1720.00	-0.1	926	-0.01%
2024/12/02	1	1670.00	0.1	1676.67	1670.00	0.9	940	0.10%
2024/11/29	1	1599.75	1	1625.00	1645.00	0	959	0.00%
2024/11/28	0.2	1592.63	0	1589.44	1575.00	0.1	968	0.01%
2024/11/26	0.1	1680.00	0	0.00	1650.00	0.1	985	0.01%
2024/11/25	1	1690.00	0.1	1705.00	1695.00	1	997	0.10%
2024/11/22	0	0.00	0.1	1735.00	1685.00	-0.1	1,007	0.00%
2024/11/21	0.1	1735.00	0	1732.50	1710.00	0	1,020	0.00%
2024/11/20	0	0.00	0.1	1730.71	1745.00	-0.1	1,030	-0.01%
2024/11/19	2	1756.96	2.1	1745.83	1725.00	-0.1	1,043	-0.01%
2024/11/18	0.1	1679.41	0.1	1677.26	1680.00	0.1	1,053	0.00%
2024/11/15	0	1810.00	0.1	1805.00	1750.00	0	1,056	0.00%
2024/11/14	2.1	1782.68	2	1837.50	1775.00	0.1	1,074	0.00%
2024/11/13	1.1	1835.00	3.3	1824.00	1830.00	-2.2	1,084	-0.20%
2024/11/12	0.1	1720.00	0.1	1735.00	1730.00	-0.1	1,074	0.00%
2024/11/11	0.1	1735.00	0	0.00	1755.00	0.1	1,082	0.01%
2024/11/08	1	1760.00	0.1	1770.00	1770.00	1	1,092	0.09%
2024/11/07	0	0.00	0.1	1735.00	1750.00	-0.1	1,103	-0.01%
2024/11/06	0	0.00	0.1	1725.00	1690.00	-0.1	1,109	0.00%
2024/11/05	1	1729.99	1.1	1715.82	1690.00	-0.1	1,124	-0.01%
2024/11/04	0.1	1655.00	0	1680.00	1695.00	0	1,132	0.00%
2024/11/01	0	1640.00	1.4	1685.11	1695.00	-1.4	1,140	-0.12%
2024/10/30	0	0.00	0.1	1635.00	1610.00	-0.1	1,141	0.00%
2024/10/29	0	0.00	0.1	1550.00	1560.00	-0.1	1,146	0.00%
2024/10/28	0.2	1555.44	0.1	1535.00	1530.00	0.1	1,148	0.01%
2024/10/25	1.1	1619.76	0	0.00	1630.00	1.1	1,146	0.09%
2024/10/24	0	1626.19	0.6	1620.00	1620.00	-0.6	1,152	-0.05%
2024/10/23	1	1714.74	1.1	1633.57	1630.00	0	1,160	0.00%
2024/10/22	0.2	1610.60	0	0.00	1610.00	0.2	1,164	0.02%
2024/10/21	1.1	1639.09	0	0.00	1670.00	1.1	1,171	0.09%
2024/10/18	2.2	1708.18	1.1	1664.05	1640.00	1.2	1,182	0.10%
2024/10/17	1.1	1696.79	1.2	1692.83	1710.00	0	1,179	0.00%
2024/10/16	2.4	1696.73	2.1	1689.10	1665.00	0.3	1,176	0.03%
2024/10/15	1.3	1843.20	1	1755.00	1750.00	0.3	1,162	0.02%
2024/10/14	1.4	1822.24	1	1805.00	1815.00	0.4	1,154	0.04%
2024/10/11	0	1840.00	0	0.00	1850.00	0	1,147	0.00%
2024/10/09	0.1	1840.00	0	0.00	1845.00	0.1	1,153	0.01%
2024/10/08	1	1875.25	0	1889.38	1885.00	1	1,155	0.08%
2024/10/07	0	1881.77	1.1	1887.71	1885.00	-1.1	1,153	-0.09%
2024/10/04	0.1	1740.00	0	0.00	1725.00	0.1	1,152	0.00%
2024/10/01	0	1745.00	0	0.00	1755.00	0	1,159	0.00%
2024/09/30	1.1	1769.32	1	1740.00	1740.00	0.1	1,167	0.01%
2024/09/27	2	1847.50	2	1805.00	1790.00	0	1,162	0.00%
2024/09/26	0	0.00	0	1912.50	1850.00	0	1,158	0.00%
2024/09/25	1	1825.00	1	1820.00	1835.00	0	1,159	0.00%
2024/09/24	1.1	1745.60	0	0.00	1780.00	1.1	1,161	0.09%
2024/09/23	2	1968.74	2	1865.00	1820.00	0	1,147	0.00%
2024/09/20	0	0.00	0.1	1945.00	1940.00	-0.1	1,142	-0.01%
2024/09/18	2	1919.99	1	1880.03	1890.00	1	1,125	0.09%
2024/09/16	0	1910.00	0	1940.00	1960.00	0	1,128	0.00%
2024/09/13	3	1959.85	4.1	1936.73	1950.00	-1.1	1,131	-0.10%
2024/09/12	0	1869.29	1.1	1911.89	1915.00	-1	1,104	-0.09%
2024/09/11	0	1695.00	1	1733.75	1745.00	-1	1,079	-0.10%
2024/09/10	0	1669.84	0	1727.50	1645.00	0	1,063	0.00%
2024/09/09	0	1714.64	0	1695.00	1650.00	0	1,039	0.00%
2024/09/06	2	1637.52	2.1	1624.18	1670.00	-0.1	1,021	0.00%
2024/09/05	6.1	1697.85	3	1613.33	1600.00	3.1	1,007	0.31%
2024/09/04	3.1	1686.90	2	1687.50	1680.00	1.1	988	0.11%
2024/09/03	3	1818.21	1	1765.08	1760.00	2	978	0.21%
2024/09/02	1.1	1871.45	0.2	1860.68	1870.00	0.9	966	0.09%
2024/08/30	1	2028.78	1	2070.10	1970.00	0	936	0.00%
2024/08/29	0	2055.00	0	2066.67	2115.00	0	921	0.00%
2024/08/28	2	2106.67	4	2098.82	2095.00	-2	916	-0.22%
2024/08/27	2	2037.50	1	1942.13	2050.00	1	900	0.11%
2024/08/26	2	2069.33	1	1985.00	1910.00	1	886	0.11%
2024/08/23	1	1974.56	1	1990.00	2025.00	0	879	0.00%
2024/08/22	1	1974.84	1	1925.05	1920.00	0	871	0.00%
2024/08/21	0	0.00	0	1947.50	1920.00	0	865	0.00%
2024/08/20	0	2027.50	0.1	2040.48	1960.00	0	859	-0.01%
2024/08/19	0.1	1942.94	0.1	1927.50	1960.00	0	841	0.00%
2024/08/16	1.1	1972.74	2	1999.80	1970.00	-1	837	-0.11%
2024/08/15	1	1924.56	1	1766.80	1980.00	0	823	0.00%
2024/08/14	0	1800.00	0	0.00	1800.00	0	808	0.00%
2024/08/13	0	0.00	0.1	1655.00	1650.00	-0.1	799	-0.01%
2024/08/12	1	1665.00	1	1704.25	1665.00	0	799	0.00%
2024/08/09	0	1618.45	2	1645.00	1690.00	-2	791	-0.25%
2024/08/08	2	1592.44	4	1622.52	1540.00	-2	774	-0.26%
2024/08/07	2	1610.10	2	1617.37	1650.00	0	760	0.00%
2024/08/06	3	1476.98	5	1530.01	1570.00	-2	737	-0.27%
2024/08/05	4	1350.00	4	1363.79	1450.00	0	713	0.00%
2024/08/01	3	1540.22	2	1503.04	1490.00	1	684	0.15%
2024/07/31	0.1	1616.51	0	1603.33	1550.00	0	676	0.01%
2024/07/30	0	1556.19	0	0.00	1540.00	0	678	0.00%
2024/07/29	1	1570.00	1	1526.18	1465.00	0	674	-0.01%
2024/07/26	0	1653.81	0.1	1500.00	1560.00	0	675	0.00%
2024/07/23	0.1	1526.06	2	1534.84	1550.00	-1.9	676	-0.29%
2024/07/22	2	1387.54	2	1412.16	1415.00	0	669	0.00%
2024/07/19	1	1325.00	1.1	1410.00	1410.00	-0.1	674	-0.01%
2024/07/18	2	1329.80	1	1285.00	1285.00	1	667	0.15%
2024/07/17	0	1430.00	3.2	1426.85	1425.00	-3.2	666	-0.47%
2024/07/16	0	1385.95	0	1375.00	1380.00	0	682	0.00%
2024/07/15	1	1385.62	1	1405.00	1390.00	0	700	0.00%
2024/07/12	0	1345.00	0	0.00	1355.00	0	723	0.00%
2024/07/11	3.1	1406.49	3	1370.00	1360.00	0.1	733	0.02%
2024/07/10	4.1	1464.17	2	1445.00	1415.00	2.1	759	0.27%
2024/07/09	2	1472.35	0	0.00	1470.00	2	783	0.26%
2024/07/08	3	1489.90	1.1	1527.01	1465.00	2	807	0.24%
2024/07/05	0	1546.25	2	1565.00	1565.00	-2	802	-0.24%
2024/07/04	1	1440.78	0	1430.00	1425.00	1	806	0.12%
2024/07/03	0	0.00	0	1380.00	1375.00	0	819	0.00%
2024/07/02	0	0.00	1	1390.68	1390.00	-1	827	-0.12%
2024/07/01	1	1415.48	3	1401.71	1415.00	-2	837	-0.24%
2024/06/28	1	1353.73	1	1359.13	1355.00	0	858	0.00%
2024/06/27	0	1285.00	1	1265.10	1260.00	-1	870	-0.12%
2024/06/26	0	1277.50	1	1295.00	1270.00	-1	883	-0.11%
2024/06/25	1	1225.00	1	1165.00	1225.00	0	887	0.00%
2024/06/24	1	1224.98	0	0.00	1210.00	1	895	0.11%
2024/06/21	1	1305.00	1	1360.00	1255.00	0	903	0.00%
2024/06/20	1	1345.00	5	1359.01	1365.00	-4	895	-0.45%
2024/06/19	0	1240.00	0	1240.00	1245.00	0	893	0.00%
2024/06/18	0	1230.00	0	0.00	1210.00	0	914	0.00%
2024/06/17	2	1247.47	0	1240.00	1230.00	2	941	0.21%
2024/06/14	1	1260.00	1	1285.00	1280.00	0	993	0.00%
2024/06/13	1	1310.00	0	0.00	1280.00	1	1,012	0.10%
2024/06/12	0	0.00	1	1300.00	1300.00	-1	1,032	-0.10%
2024/06/11	2	1280.00	1	1265.20	1285.00	1	1,045	0.09%
2024/06/07	0	0.00	1.1	1243.75	1290.00	-1.1	1,059	-0.10%
2024/06/06	0	1221.30	1	1220.00	1210.00	-1	1,074	-0.09%
2024/06/05	0	1145.00	0	0.00	1130.00	0	1,084	0.00%
2024/06/03	0	1135.00	1.1	1135.46	1140.00	-1.1	1,139	-0.10%
2024/05/30	1	1175.00	0	0.00	1165.00	1	1,193	0.08%
2024/05/29	1	1224.78	0	1220.00	1200.00	1	1,214	0.08%
2024/05/28	1	1215.00	1	1225.00	1225.00	0	1,224	0.00%
2024/05/27	2	1202.50	0	1170.00	1185.00	2	1,231	0.16%
2024/05/24	2	1160.43	3	1176.67	1180.00	-1	1,252	-0.08%
2024/05/23	2	1130.00	2	1127.50	1140.00	0	1,270	0.00%
2024/05/22	1.1	1142.74	2	1142.50	1130.00	-0.9	1,286	-0.07%
2024/05/21	1	1130.00	4	1088.88	1110.00	-3	1,300	-0.23%
2024/05/20	1	1035.00	0.1	1050.00	1045.00	1	1,297	0.07%
2024/05/17	0	1040.00	2	1030.00	1075.00	-2	1,299	-0.15%
2024/05/15	1	977.00	0.1	977.00	974.00	1	1,307	0.07%
2024/05/14	0	0.00	1	982.00	1005.00	-1	1,319	-0.08%
2024/05/13	1	985.00	0	0.00	973.00	1	1,328	0.08%
2024/05/10	1	1020.00	0	0.00	1020.00	1	1,339	0.07%
2024/05/09	1	1010.00	1	1050.00	1050.00	0	1,354	0.00%
2024/05/06	0	0.00	1.1	1088.97	1040.00	-1.1	1,372	-0.08%
2024/05/02	0	1095.00	0	1105.00	1110.00	0	1,373	0.00%
2024/04/30	2	1110.00	0	0.00	1100.00	2	1,381	0.14%
2024/04/29	4.2	1175.16	2.2	1143.06	1120.00	2	1,379	0.14%
2024/04/26	1	1140.09	4	1161.25	1175.00	-3	1,369	-0.22%
2024/04/25	2	1050.00	2	1070.00	1070.00	0	1,374	0.00%
2024/04/24	0	1025.00	3	1031.67	1045.00	-3	1,374	-0.22%
2024/04/23	2	966.99	2	962.01	950.00	0	1,395	0.00%
2024/04/22	5	987.18	3	947.67	930.00	2	1,399	0.14%
2024/04/19	3	1002.91	3	1012.67	1030.00	0	1,384	0.00%
2024/04/18	4.2	1071.08	0.3	1064.00	1045.00	3.9	1,365	0.29%
2024/04/17	1	1050.00	3	1100.00	1110.00	-2	1,336	-0.15%
2024/04/16	2	1003.50	2	1044.78	1010.00	0	1,325	0.00%
2024/04/15	0.4	1045.21	1.1	1055.26	1020.00	-0.7	1,295	-0.05%
2024/04/12	0.1	964.80	10.4	989.90	1005.00	-10.3	1,263	-0.82%
2024/04/11	1	900.00	0	0.00	915.00	1	1,236	0.08%
2024/04/10	5.1	932.95	5	918.60	905.00	0.1	1,230	0.01%
2024/04/09	7.3	953.77	5	978.40	950.00	2.3	1,222	0.19%
2024/04/08	2	953.56	0	954.00	956.00	2	1,204	0.16%
2024/04/03	2	981.00	0.1	968.19	973.00	1.9	1,199	0.16%
2024/04/02	1.1	960.85	2	968.50	987.00	-0.9	1,180	-0.08%
2024/04/01	3	918.67	1	908.00	909.00	2	1,143	0.18%
2024/03/29	1	853.00	2	872.00	877.00	-1	1,121	-0.09%
2024/03/28	2	863.50	2	864.00	853.00	0	1,107	0.00%
2024/03/27	5	862.40	4	860.75	876.00	1	1,106	0.09%
2024/03/26	2	872.46	0	0.00	860.00	2	1,097	0.18%
2024/03/25	2	920.00	1	938.00	896.00	1	1,095	0.09%
2024/03/22	1	925.00	1	926.69	926.00	0	1,087	0.00%
2024/03/21	6	925.33	4	929.75	917.00	2	1,075	0.19%
2024/03/20	5	975.40	5	964.79	892.00	0	1,052	0.00%
2024/03/19	3	978.16	3	988.03	968.00	0	1,032	0.00%
2024/03/18	0	917.00	2	913.00	931.00	-2	986	-0.20%
2024/03/14	1.1	839.79	0	0.00	844.00	1.1	964	0.11%
2024/03/13	0	0.00	0	899.00	892.00	0	958	0.00%
2024/03/12	0	940.00	0	0.00	923.00	0	939	0.00%
2024/03/11	5.1	886.65	3.1	871.59	876.00	2	916	0.21%
2024/03/08	1	959.71	1	899.00	899.00	0	901	0.00%
2024/03/07	0	988.00	0.1	1005.00	978.00	-0.1	873	-0.01%
2024/03/06	2	1047.50	2	1014.73	1020.00	0	858	0.00%
2024/03/05	0.1	957.43	1	997.00	999.00	-0.9	842	-0.11%
2024/03/04	1	911.08	1	913.00	909.00	0	821	0.00%
2024/03/01	0	0.00	1	820.00	868.00	-1	805	-0.12%
2024/02/29	2	817.00	1	817.92	824.00	1	795	0.13%
2024/02/27	3	790.36	4	800.00	817.00	-1	785	-0.13%
2024/02/26	2	845.00	0	832.00	842.00	2	765	0.26%
2024/02/23	0	835.00	1.1	848.00	848.00	-1.1	742	-0.15%
2024/02/22	2	738.50	3	733.33	771.00	-1	732	-0.14%
2024/02/21	0	705.00	0	0.00	701.00	0	707	0.00%
2024/02/20	1	705.04	2	711.00	708.00	-1	700	-0.14%
2024/02/19	1	718.94	1	704.13	706.00	0	694	0.00%
2024/02/16	2	722.03	2	710.00	716.00	0	691	0.00%
2024/02/15	0	0.00	2	683.12	707.00	-2	678	-0.30%
2024/02/05	3	651.00	1	643.00	643.00	2	672	0.30%
2024/02/02	3.1	657.37	1	654.00	670.00	2.1	662	0.32%
2024/01/31	0	634.00	0	0.00	632.00	0	625	0.00%
2024/01/29	0	641.00	0	0.00	636.00	0	605	0.00%
2024/01/26	1	630.00	0	645.00	649.00	1	601	0.16%
2024/01/24	1	644.00	2	639.00	641.00	-1	582	-0.17%
2024/01/23	1	617.00	2	632.00	628.00	-1	569	-0.18%
2024/01/22	2.1	620.00	4	615.25	617.00	-1.9	563	-0.34%
2024/01/19	4	604.75	6.1	609.44	606.00	-2.1	554	-0.37%
2024/01/18	1	608.00	1	598.87	600.00	0	531	0.00%
2024/01/17	4.1	620.62	4	624.00	602.00	0.1	520	0.02%
2024/01/16	1	600.00	2	572.00	597.00	-1	495	-0.20%
2024/01/12	0	0.00	3	532.33	532.00	-3	488	-0.61%
2024/01/09	1	561.00	2	551.00	547.00	-1	488	-0.20%
2024/01/05	2.1	533.00	0	0.00	533.00	2.1	481	0.43%
2024/01/03	1	554.98	0	0.00	547.00	1	475	0.21%
2024/01/02	2	585.00	0	0.00	569.00	2	468	0.43%
2023/12/29	0	0.00	0.1	594.00	596.00	-0.1	461	-0.02%
2023/12/28	0	0.00	1	582.00	580.00	-1	456	-0.22%
2023/12/27	0	0.00	0	576.00	575.00	0	456	0.00%
2023/12/26	0	0.00	1	572.00	574.00	-1	464	-0.22%
2023/12/25	1	577.00	2	589.50	577.00	-1	461	-0.22%
2023/12/22	0	0.00	2	588.50	586.00	-2	455	-0.44%
2023/12/21	1	578.91	1	580.00	572.00	0	442	0.01%
2023/12/20	0	558.00	2	565.99	571.00	-2	442	-0.45%
2023/12/14	1	535.00	1	540.00	535.00	0	425	0.00%
2023/12/11	4	548.21	4	538.00	538.00	0	398	0.01%
2023/12/08	0	553.00	2	549.00	559.00	-2	387	-0.50%
2023/12/05	1	522.00	0	0.00	520.00	1	389	0.26%
2023/12/01	3	553.00	1	558.00	555.00	2	387	0.52%
2023/11/30	1	565.00	1	548.00	548.00	0	378	0.00%
2023/11/29	0.1	527.00	2.3	527.35	533.00	-2.2	362	-0.61%
2023/11/24	1	518.00	0	0.00	506.00	1	385	0.26%
2023/11/21	0	0.00	2	510.00	508.00	-2	407	-0.49%
2023/11/20	1	499.50	0	0.00	498.00	1	425	0.23%
2023/11/17	0	492.00	1	499.00	499.50	-1	447	-0.22%
2023/11/15	1.3	498.12	1	509.00	495.00	0.3	496	0.06%
2023/11/14	3	499.00	4	499.75	495.50	-1	528	-0.19%
2023/11/13	2	492.50	1	492.00	489.00	1	545	0.18%
2023/11/10	1	462.50	2	469.25	475.00	-1	543	-0.18%
2023/11/08	1	475.00	0	0.00	472.00	1	565	0.18%
2023/11/07	0	0.00	1	472.50	473.00	-1	577	-0.17%
2023/11/03	1	463.50	1	470.00	463.50	0	639	0.00%
2023/11/02	0	0.00	1	461.00	463.00	-1	652	-0.15%
2023/10/31	1	453.00	0	0.00	442.50	1	709	0.14%
2023/10/30	0	0.00	1	461.00	463.00	-1	741	-0.13%
2023/10/26	1	461.00	0	0.00	459.50	1	861	0.12%
2023/10/25	2	467.00	6	462.25	472.00	-4	906	-0.44%
2023/10/24	5	449.00	3	457.17	446.00	2	974	0.21%
2023/10/17	1	466.00	0	0.00	462.00	1	1,102	0.09%
2023/10/16	1	477.00	0.1	478.00	474.50	0.9	1,117	0.08%
2023/10/11	1	490.50	0	0.00	488.00	1	1,202	0.08%
2023/10/06	1	506.00	0	0.00	503.00	1	1,231	0.08%
2023/10/05	0	0.00	0	510.00	510.00	0	1,275	0.00%
2023/10/03	0	0.00	1	530.00	524.00	-1	1,309	-0.08%
2023/09/28	1	502.00	1	512.00	507.00	0	1,341	0.00%
2023/09/25	0	0.00	1	515.00	510.00	-1	1,410	-0.07%
2023/09/22	0.1	483.00	0	0.00	491.00	0.1	1,424	0.00%
2023/09/19	0	0.00	2	481.00	485.00	-2	1,476	-0.14%
2023/09/18	1	495.00	0	0.00	486.00	1	1,491	0.07%
2023/09/14	0.1	507.00	0	0.00	510.00	0.1	1,511	0.00%
2023/09/12	0.1	486.86	0	0.00	480.00	0.1	1,530	0.01%
2023/09/08	1	517.00	1	523.00	520.00	0	1,562	0.00%
2023/09/06	1	525.00	0	0.00	515.00	1	1,619	0.06%
2023/09/04	1	530.00	0	0.00	530.00	1	1,711	0.06%
2023/08/31	0	537.63	0	0.00	532.00	0	1,788	0.00%
2023/08/29	0.1	538.50	0.1	527.19	544.00	0	1,816	0.00%
2023/08/28	0	529.80	0	541.00	527.00	0	1,836	0.00%
2023/08/25	0	541.40	0	0.00	530.00	0	1,833	0.00%
2023/08/24	0.2	541.00	0	0.00	543.00	0.2	1,830	0.01%
2023/08/23	0.1	516.00	0	526.00	526.00	0.1	1,842	0.00%
2023/08/21	2	553.00	0	0.00	555.00	2	1,885	0.11%
2023/08/18	0.1	570.08	0.4	567.85	572.00	-0.4	1,873	-0.02%
2023/08/17	1.1	551.29	2	533.50	555.00	-0.9	1,840	-0.05%
2023/08/16	0.1	498.50	0	0.00	507.00	0.1	1,826	0.00%
2023/08/15	0.2	521.67	0	0.00	504.00	0.2	1,839	0.01%
2023/08/14	1.1	502.90	0.2	502.00	510.00	0.9	1,841	0.05%
2023/08/11	0	0.00	0	507.50	500.00	0	1,832	0.00%
2023/08/10	1	526.89	2.1	499.58	500.00	-1.1	1,822	-0.06%
2023/08/09	3	569.98	2	534.00	535.00	1	1,794	0.06%
2023/08/08	1	605.00	1	588.00	593.00	0	1,766	0.00%
2023/08/07	2	580.00	2	589.00	594.00	0	1,767	0.00%
2023/08/04	1	580.17	1	586.91	571.00	0	1,749	0.00%
2023/08/02	2.2	575.50	1	566.74	552.00	1.1	1,717	0.07%
2023/08/01	2.1	637.61	1.1	605.52	613.00	1	1,688	0.06%
2023/07/31	4	692.00	1	706.00	662.00	3	1,644	0.18%
2023/07/28	3.1	630.00	3	642.33	654.00	0.1	1,567	0.00%
2023/07/26	0.1	638.00	0.1	614.00	649.00	-0.1	1,445	0.00%
2023/07/25	0.2	599.40	1	618.00	590.00	-0.8	1,388	-0.06%
2023/07/24	1	594.00	1	601.00	593.00	0	1,359	0.00%
2023/07/21	2	584.00	2	597.00	601.00	0	1,353	0.00%
2023/07/20	1	603.00	1	598.00	606.00	0	1,336	0.00%
2023/07/19	1	582.00	1	580.00	584.00	0	1,327	0.00%
2023/07/17	0	0.00	2	613.50	600.00	-2	1,298	-0.15%
2023/07/14	1.1	598.77	1	596.00	596.00	0.1	1,271	0.01%
2023/07/13	2	574.41	4	575.97	570.00	-2	1,233	-0.16%
2023/07/12	2.1	613.84	1	569.00	566.00	1.1	1,203	0.09%
2023/07/11	1	604.00	0	0.00	609.00	1	1,156	0.09%
2023/07/10	0.2	577.02	0	0.00	575.00	0.2	1,131	0.02%
2023/07/05	1	581.00	1	586.00	578.00	0	1,076	0.00%
2023/07/04	3	594.00	1	600.00	599.00	2	1,058	0.19%
2023/07/03	0	0.00	0.1	561.00	562.00	-0.1	1,021	-0.01%
2023/06/30	0	537.00	1	535.00	543.00	-1	1,006	-0.10%
2023/06/29	1	505.00	1	509.00	507.00	0	983	0.00%
2023/06/28	1	513.00	1	530.39	493.50	0	974	0.00%
2023/06/27	1	550.00	2	539.00	526.00	-1	947	-0.11%
2023/06/26	1	530.00	1	526.00	542.00	0	938	0.00%
2023/06/21	1	567.00	2	563.00	563.00	-1	924	-0.11%
2023/06/19	0	554.00	1	555.00	553.00	-1	911	-0.11%
2023/06/16	0	0.00	1	543.00	543.00	-1	914	-0.11%
2023/06/15	1	533.00	0	0.00	537.00	1	925	0.11%
2023/06/14	2	536.00	0	0.00	537.00	2	918	0.22%
2023/06/13	3.1	543.08	0	0.00	531.00	3.1	889	0.35%
2023/06/12	1	529.00	1	532.75	530.00	0	847	0.00%
2023/06/08	3.1	542.21	2	538.50	522.00	1.1	798	0.14%
2023/06/07	0	0.00	2	572.50	577.00	-2	727	-0.27%
2023/06/06	1	520.00	1	528.00	525.00	0	673	0.00%
2023/06/05	2	563.50	1	570.00	520.00	1	643	0.16%
2023/06/01	0.1	495.50	1	514.00	514.00	-0.9	579	-0.16%
2023/05/31	1	472.00	2	477.00	477.50	-1	548	-0.18%
2023/05/30	1	456.00	0	0.00	468.00	1	538	0.19%
2023/05/29	1	487.50	0	0.00	476.00	1	519	0.19%
2023/05/26	1	467.50	1	471.50	471.50	0	477	0.00%
2023/05/25	0	0.00	0	428.00	429.00	0	428	0.00%
2023/05/10	0	0.00	2	350.00	351.00	-2	285	-0.70%
2023/05/09	2	341.50	1	343.00	343.00	1	277	0.36%
2023/05/08	1	335.00	0	0.00	338.00	1	273	0.37%
2023/05/05	0	0.00	1	346.50	346.50	-1	266	-0.37%
2023/04/26	1	338.00	0	0.00	337.50	1	258	0.39%
2023/04/25	0	0.00	1	346.00	343.00	-1	248	-0.40%
2023/04/24	0	0.00	1	336.00	337.00	-1	230	-0.43%
2023/04/21	2	335.75	0	0.00	336.50	2	212	0.94%
2023/04/13	0	311.75	0	0.00	308.50	0	191	0.00%
2023/03/29	0	0.00	1	306.50	301.50	-1	178	-0.56%
2023/02/21	0	0.00	1	255.00	254.00	-1	108	-0.92%
2023/02/20	0	0.00	1	249.50	250.50	-1	127	-0.79%
2023/02/17	1	243.00	0	0.00	243.50	1	136	0.73%
2023/02/10	1	247.00	0	0.00	246.50	1	155	0.64%
2023/02/08	0	0.00	3	253.17	255.00	-3	160	-1.87%
2023/02/03	1	247.00	3	246.83	246.00	-2	161	-1.24%
2023/02/02	4	254.13	2	254.00	249.00	2	161	1.24%
2023/02/01	1	248.50	0	0.00	247.00	1	158	0.63%
2022/12/15	1	234.00	0	0.00	236.00	1	190	0.53%
2022/12/07	0	0.00	1	237.00	234.00	-1	193	-0.52%
2022/12/05	1	252.50	1	245.50	247.50	0	194	0.00%
2022/11/17	7	237.57	7	237.71	237.50	0	209	0.00%
2022/11/16	1	242.00	0	0.00	235.50	1	204	0.49%
2022/11/10	1	199.50	0	0.00	199.50	1	172	0.58%
2022/10/25	1	172.00	0	0.00	174.50	1	148	0.67%
2022/10/19	1	187.00	0	0.00	181.50	1	149	0.67%
2022/10/05	0	0.00	2	227.75	219.50	-2	151	-1.32%
2022/09/22	1	250.00	0	0.00	255.00	1	144	0.69%
2022/09/16	1	273.00	0	0.00	269.00	1	144	0.69%
2022/09/02	1	288.00	0	0.00	286.00	1	137	0.73%
2022/08/31	1	280.00	2	281.50	285.50	-1	120	-0.83%
2022/08/30	1	265.50	0	0.00	266.50	1	105	0.95%
2022/07/21	0	0.00	1	239.50	243.50	-1	78	-1.27%
2022/07/20	0	0.00	1	234.50	233.50	-1	76	-1.30%
2022/07/19	1	227.50	0	0.00	229.00	1	77	1.30%
2022/07/18	1	225.00	1	233.00	230.00	0	75	0.00%
2022/07/13	0	0.00	1	219.50	220.00	-1	70	-1.42%
2022/07/12	1	215.00	0	0.00	211.00	1	68	1.45%
2022/07/11	1	228.00	2	232.25	225.00	-1	67	-1.48%
2022/06/21	1	255.00	0	0.00	255.50	1	60	1.65%
2022/05/30	0	0.00	1	297.50	299.50	-1	77	-1.29%
2022/05/24	1	289.00	0	0.00	285.00	1	78	1.27%
2022/03/24	1	335.00	1	340.00	338.00	0	144	0.00%
2022/02/24	0	0.00	1	322.00	321.50	-1	138	-0.72%
2022/02/22	0	0.00	1	328.50	330.50	-1	147	-0.68%
2022/02/15	0	0.00	1	331.00	330.00	-1	167	-0.60%
2022/02/11	0	0.00	1	343.00	345.00	-1	181	-0.55%
2022/01/26	1	328.50	0	0.00	329.50	1	221	0.45%
2022/01/20	0	0.00	1	353.50	348.00	-1	228	-0.44%
2022/01/17	2	347.75	0	0.00	349.00	2	235	0.85%
2022/01/10	1	350.00	1	356.00	355.50	0	243	0.00%
2022/01/06	0	0.00	3	372.00	373.00	-3	243	-1.23%
2022/01/05	1	368.50	0	0.00	367.00	1	241	0.41%
2022/01/03	1	384.00	0	0.00	371.00	1	236	0.42%
2021/12/30	0	0.00	2	384.75	378.00	-2	235	-0.85%
2021/12/28	0	0.00	1	359.00	358.50	-1	219	-0.46%
2021/12/27	1	354.00	0	0.00	354.50	1	222	0.45%
2021/12/23	1	356.50	1	363.00	361.00	0	223	0.00%
2021/12/17	0	0.00	1	355.50	353.50	-1	229	-0.44%
2021/12/07	1	365.00	0	0.00	366.00	1	248	0.40%
2021/12/02	1	372.50	1	368.00	371.50	0	251	0.00%
2021/12/01	1	372.00	1	377.00	372.50	0	252	0.00%
2021/11/25	1	370.50	0	0.00	372.50	1	250	0.40%
2021/11/24	0	0.00	1	369.50	371.50	-1	249	-0.40%
2021/11/11	0	399.00	0	0.00	400.00	0	243	0.00%
2021/11/10	0	393.00	0	0.00	391.00	0	244	0.00%
2021/10/15	1	341.00	1	349.00	338.50	0	280	0.00%
2021/10/04	1	323.00	0	0.00	323.00	1	375	0.27%
2021/10/01	1	335.50	0	0.00	335.50	1	378	0.26%
2021/09/30	1	343.00	0	0.00	352.00	1	383	0.26%
2021/09/16	1	362.00	0	0.00	360.50	1	435	0.23%
2021/08/27	0	0.00	1	395.00	398.00	-1	594	-0.17%
2021/08/13	1	399.00	0	0.00	399.50	1	621	0.16%
2021/08/12	1	408.00	0	0.00	405.00	1	618	0.16%
2021/08/11	0	0.00	1	411.00	403.00	-1	620	-0.16%
2021/08/10	1	420.50	0	0.00	418.00	1	617	0.16%
2021/08/05	1	439.00	1	427.00	437.00	0	611	0.00%
2021/08/03	1	439.50	0	0.00	432.50	1	598	0.17%
2021/08/02	0	0.00	2	418.25	422.50	-2	580	-0.34%
2021/07/30	0	0.00	1	403.00	406.00	-1	580	-0.17%
2021/07/20	1	390.00	0	0.00	386.50	1	559	0.18%
2021/07/16	1	424.00	0	0.00	420.00	1	541	0.18%
2021/07/15	2	446.75	1.6	447.18	444.00	0.4	528	0.08%
2021/07/14	1	445.00	0	0.00	448.50	1	512	0.20%
2021/07/13	1.3	442.77	1	444.50	434.00	0.3	499	0.06%
2021/07/12	0.3	430.94	0	0.00	429.00	0.3	490	0.06%
2021/06/30	1	427.00	2	427.75	427.50	-1	512	-0.20%
2021/06/29	1	422.00	2	417.00	420.00	-1	505	-0.20%
2021/06/28	1	414.94	1	425.00	409.00	0	495	0.00%
2021/06/25	2	406.00	2	420.00	408.50	0	484	0.00%
2021/06/22	0	0.00	1	396.50	395.00	-1	455	-0.22%
2021/06/15	1	404.50	1	391.00	404.50	0	422	0.00%
2021/06/11	0	0.00	1	376.50	381.50	-1	400	-0.25%
2021/06/08	1	371.50	0	0.00	374.00	1	365	0.27%
2021/06/04	0	0.00	2	374.00	372.50	-2	354	-0.56%
2021/06/03	0	0.00	2	337.50	352.00	-2	318	-0.63%
2021/06/02	2	327.50	0	0.00	320.00	2	304	0.66%
2021/05/27	0	0.00	1	321.00	323.00	-1	298	-0.33%
2021/05/18	1	302.50	1	287.00	308.00	0	306	0.00%
2021/05/17	0	0.00	1	280.00	280.00	-1	304	-0.33%
2021/05/07	0	0.00	1	321.00	331.50	-1	311	-0.32%
2021/04/29	0	0.00	1	345.00	345.00	-1	335	-0.30%
2021/04/27	1	337.00	0	0.00	338.00	1	343	0.29%
2021/04/26	1	340.00	0	0.00	342.00	1	348	0.29%
2021/04/21	1	343.00	0	0.00	340.50	1	385	0.26%
2021/04/20	1	348.50	0	0.00	349.00	1	392	0.25%
2021/04/16	1	355.00	0	0.00	354.50	1	416	0.24%
2021/04/14	0	0.00	1	349.00	357.00	-1	418	-0.24%
2021/04/13	0	0.00	1	371.00	365.50	-1	421	-0.24%
2021/04/09	0	0.00	1	374.00	373.00	-1	439	-0.23%
2021/04/07	3	379.33	0	0.00	382.50	3	442	0.68%
2021/04/06	0	381.50	2	369.75	381.50	-2	427	-0.47%
2021/03/29	0	0.00	1.1	356.09	354.00	-1.1	406	-0.27%
2021/03/25	0	0.00	0	345.00	346.50	0	415	0.00%
2021/03/24	0	0.00	0	344.00	342.00	0	427	-0.01%
2021/03/19	1	345.00	0	0.00	342.00	1	464	0.22%
2021/03/17	0	0.00	3	357.50	355.50	-3	484	-0.62%
2021/03/11	1	352.50	0	0.00	353.00	1	594	0.17%
2021/03/10	0	354.00	6	352.67	352.00	-6	606	-0.98%
2021/03/09	1	330.00	2	331.50	332.50	-1	604	-0.17%
2021/03/08	3	341.17	0	0.00	337.50	3	625	0.48%
2021/03/05	1	345.00	0	0.00	340.00	1	626	0.16%
2021/03/02	1	360.00	1	366.00	354.00	0	625	0.00%
2021/02/26	2.1	357.76	0	0.00	356.00	2.1	626	0.34%
2021/02/25	2	370.00	0	0.00	368.00	2	620	0.32%
2021/02/24	3	375.50	0	0.00	369.00	3	620	0.48%
2021/02/19	0	0.00	1	387.00	387.00	-1	618	-0.16%
2021/02/03	1	380.00	0	0.00	378.00	1	633	0.16%
2021/01/29	1	361.00	0	0.00	355.00	1	644	0.16%
2021/01/27	2	381.00	0	0.00	384.50	2	639	0.31%
2021/01/25	0	0.00	1	393.50	392.00	-1	643	-0.16%
2021/01/21	1	420.00	1.1	418.13	417.00	-0.1	633	-0.01%
2021/01/18	0	410.00	1	411.00	417.50	-1	620	-0.16%
2021/01/15	3	430.22	2	420.00	413.50	1	615	0.17%
2021/01/14	1	430.00	0	0.00	424.00	1	581	0.17%
2021/01/12	1	430.00	1	431.00	430.00	0	566	0.00%
2021/01/11	0	0.00	2	423.00	422.00	-2	551	-0.36%
2021/01/05	0	0.00	0.2	419.50	419.50	-0.2	573	-0.03%
2020/12/31	1	393.50	0	0.00	397.50	1	567	0.18%
2020/12/23	1	385.00	1	384.50	384.50	0	591	0.00%
2020/12/22	1.1	385.62	0	0.00	380.50	1.1	603	0.18%
2020/12/18	0.1	395.00	0	0.00	393.00	0.1	605	0.02%
2020/12/16	1	415.00	0	0.00	417.00	1	614	0.16%
2020/12/14	0	0.00	2	417.50	412.50	-2	654	-0.31%
2020/12/09	4	462.00	2	446.50	441.00	2	721	0.28%
2020/12/08	0	0.00	3	434.00	449.50	-3	714	-0.42%
2020/12/07	0	0.00	3	400.17	409.00	-3	684	-0.44%
2020/12/02	0	0.00	1	378.00	380.50	-1	660	-0.15%
2020/11/26	0	0.00	1	369.50	370.50	-1	672	-0.15%
2020/11/25	1	360.00	0	0.00	358.50	1	677	0.15%
2020/11/23	1	363.50	0	0.00	364.00	1	749	0.13%
2020/11/17	1	373.50	1	367.50	365.00	0	821	0.00%
2020/11/10	0	0.00	1	374.00	362.00	-1	865	-0.12%
2020/11/05	2	349.25	2	350.50	351.50	0	888	0.00%
2020/11/04	1	356.00	0	0.00	355.00	1	901	0.11%
2020/11/02	1	335.00	1	334.00	333.50	0	948	0.00%
2020/10/30	1	352.50	0	0.00	351.50	1	967	0.10%
2020/10/26	1	367.00	0	0.00	367.00	1	1,010	0.10%
2020/10/19	1	384.00	1	377.50	378.50	0	1,175	0.00%
2020/10/16	3	387.17	3	381.17	375.00	0	1,214	0.00%
2020/10/15	1	391.00	4	393.25	400.00	-3	1,230	-0.24%
2020/10/13	1	376.50	1	375.50	377.50	0	1,310	0.00%
2020/10/12	0	0.00	2	389.50	381.00	-2	1,369	-0.15%
2020/10/08	1	388.50	0	0.00	386.00	1	1,451	0.07%
2020/09/29	2	362.50	3	368.33	367.50	-1	1,627	-0.06%
2020/09/28	1	358.50	1	355.00	354.50	0	1,672	0.00%
2020/09/24	3	365.83	1	366.00	361.00	2	1,766	0.11%
2020/09/23	0	0.00	1	375.00	373.00	-1	1,810	-0.06%
2020/09/22	2	376.00	3	379.33	372.00	-1	1,857	-0.05%
2020/09/18	6	392.67	2	398.75	389.00	4	1,911	0.21%
2020/09/17	3	396.67	3	401.00	404.50	0	1,945	0.00%
2020/09/16	0	0.00	3	390.00	388.50	-3	1,911	-0.16%
2020/09/15	1	378.50	0	0.00	378.50	1	1,885	0.05%
2020/09/14	2	368.00	1	372.00	365.00	1	1,872	0.05%
2020/09/11	1	349.00	1	354.00	365.00	0	1,840	0.00%
2020/09/10	0	0.00	1	351.50	349.00	-1	1,820	-0.05%
2020/09/04	1	354.00	0	0.00	354.00	1	1,809	0.06%
2020/09/02	2	361.75	2	359.00	358.00	0	1,859	0.00%
2020/08/27	3	364.83	1	363.00	363.00	2	1,849	0.11%
2020/08/26	0	0.00	2	350.50	351.00	-2	1,800	-0.11%
2020/08/25	1	316.00	0	0.00	319.50	1	1,775	0.06%
2020/08/24	1	311.50	0	0.00	315.00	1	1,768	0.06%
2020/08/21	1	303.00	2	305.25	309.50	-1	1,768	-0.06%
2020/08/12	0	0.00	1	347.50	342.00	-1	1,720	-0.06%
2020/08/11	3	364.67	3	355.50	358.50	0	1,719	0.00%
2020/08/10	1	370.50	1	372.50	372.00	0	1,719	0.00%
2020/08/07	1	390.50	1	386.50	388.00	0	1,725	0.00%
2020/08/06	7	395.79	4	403.25	392.00	3	1,727	0.17%
2020/08/05	3	388.33	2	390.00	384.50	1	1,707	0.06%
2020/08/04	1	383.00	1	382.00	382.00	0	1,728	0.00%
2020/08/03	2	380.25	1	380.00	375.00	1	1,718	0.06%
2020/07/31	0	0.00	1	383.00	382.00	-1	1,713	-0.06%
2020/07/30	1	377.00	1	380.00	378.00	0	1,708	0.00%
2020/07/28	1	373.00	4	387.25	370.00	-3	1,716	-0.17%
2020/07/27	2	374.50	1	381.00	379.00	1	1,691	0.06%
2020/07/24	0	0.00	1	355.00	355.00	-1	1,660	-0.06%
2020/07/23	1	381.50	0	0.00	369.50	1	1,637	0.06%
2020/07/22	3	382.50	0	0.00	369.00	3	1,628	0.18%
2020/07/17	3	407.33	2	409.00	356.00	1	1,536	0.07%
2020/07/16	3	389.17	3	390.67	394.50	0	1,484	0.00%
2020/07/15	1	397.00	1	407.00	374.00	0	1,439	0.00%
2020/07/14	1	377.50	1	370.00	370.00	0	1,410	0.00%
2020/07/09	2	367.25	2	383.50	375.00	0	1,349	0.00%
2020/07/08	0	0.00	1	342.00	349.00	-1	1,298	-0.08%
2020/07/07	0	0.00	2	321.75	320.50	-2	1,284	-0.16%
2020/07/03	3	315.00	4	311.50	295.50	-1	1,227	-0.08%
2020/07/02	4	289.13	4	296.13	302.50	0	1,181	0.00%
2020/07/01	2	279.25	5	274.00	275.00	-3	1,140	-0.26%
2020/06/30	5	260.80	6	259.50	255.50	-1	1,093	-0.09%
2020/06/29	2	250.25	2	249.50	249.00	0	1,060	0.00%
2020/06/24	3	245.67	3	240.50	256.00	0	1,045	0.00%
2020/06/23	1	238.50	0	0.00	233.00	1	1,011	0.10%
2020/06/22	0	0.00	1	236.00	235.50	-1	1,037	-0.10%
2020/06/17	1	226.00	1	224.00	225.00	0	1,028	0.00%
2020/06/11	0	0.00	1	232.00	226.00	-1	1,049	-0.10%
2020/06/10	4	241.63	3	240.50	235.50	1	1,047	0.10%
2020/06/09	0	0.00	12	234.38	234.00	-12	1,009	-1.19%
2020/06/08	2	232.75	1	231.00	232.00	1	1,008	0.10%
2020/06/05	3	229.33	2	225.00	229.00	1	1,007	0.10%
2020/06/03	5	221.60	0	0.00	222.50	5	1,018	0.49%
2020/06/01	2	220.50	0	0.00	220.50	2	1,037	0.19%
2020/05/28	4	224.50	0	0.00	221.00	4	1,047	0.38%
2020/05/27	0	0.00	2	229.00	226.50	-2	1,050	-0.19%
2020/05/26	0	0.00	1	227.50	228.00	-1	1,062	-0.09%
2020/05/25	0	0.00	2	224.75	226.00	-2	1,061	-0.19%
2020/05/22	1	227.50	1	232.00	227.00	0	1,062	0.00%
2020/05/21	1	231.50	0	0.00	235.00	1	1,055	0.09%
2020/05/15	0	0.00	1	242.50	236.00	-1	1,052	-0.10%
2020/05/14	1	241.00	0	0.00	233.50	1	1,041	0.10%
2020/05/13	1	239.00	2	238.75	239.00	-1	1,028	-0.10%
2020/05/12	1	235.50	0	0.00	235.00	1	1,029	0.10%
2020/05/07	1	227.00	0	0.00	227.50	1	981	0.10%
2020/05/05	1	226.50	3	228.83	226.50	-2	1,006	-0.20%
2020/05/04	3	228.33	1	227.00	230.00	2	1,014	0.20%
2020/04/30	0	0.00	2	228.00	231.50	-2	1,021	-0.20%
2020/04/29	1	218.00	0	0.00	218.00	1	1,003	0.10%
2020/04/28	1	217.50	1	218.50	216.00	0	1,018	0.00%
2020/04/27	1	216.00	0	0.00	216.50	1	1,029	0.10%
2020/04/23	0	0.00	1	219.00	213.00	-1	1,066	-0.09%
2020/04/22	1	212.50	3	208.00	215.50	-2	1,068	-0.19%
2020/04/21	1	209.00	0	0.00	209.00	1	1,077	0.09%
2020/04/20	2	218.25	1	220.50	219.00	1	1,115	0.09%
2020/04/17	2	219.25	3	231.50	216.50	-1	1,119	-0.09%
2020/04/16	1	211.50	0	0.00	211.50	1	1,094	0.09%
2020/04/15	1	203.00	0	0.00	205.00	1	1,092	0.09%
2020/04/14	1	196.50	1	199.50	198.50	0	1,094	0.00%
2020/04/13	1	195.50	0	0.00	193.50	1	1,097	0.09%
2020/04/09	1	208.50	1	218.00	211.00	0	1,108	0.00%
2020/04/07	2	204.25	3	203.00	203.00	-1	1,099	-0.09%
2020/04/06	2	196.75	0	0.00	197.50	2	1,087	0.18%
2020/03/31	2	198.50	1	197.50	191.00	1	1,091	0.09%
2020/03/30	3	190.67	3	184.83	196.50	0	1,083	0.00%
2020/03/27	3	208.33	2	205.50	195.00	1	1,069	0.09%
2020/03/26	1	201.00	0	0.00	201.50	1	1,046	0.10%
2020/03/23	1	162.00	3	159.83	163.00	-2	1,026	-0.19%
2020/03/20	1	154.50	0	0.00	156.00	1	1,021	0.10%
2020/03/19	0	0.00	3	146.00	142.00	-3	1,050	-0.29%
2020/03/17	2	174.00	1	170.00	167.00	1	1,169	0.09%
2020/03/16	3	189.67	2	194.00	175.50	1	1,232	0.08%
2020/03/13	0	0.00	1	180.00	187.00	-1	1,264	-0.08%
2020/03/12	0	0.00	2	204.25	195.50	-2	1,263	-0.16%
2020/03/10	1	223.00	0	0.00	223.00	1	1,268	0.08%
2020/03/09	0	0.00	2	220.50	212.00	-2	1,250	-0.16%
2020/03/06	2	236.00	0	0.00	233.50	2	1,245	0.16%
2020/03/04	1	244.00	1	248.50	242.50	0	1,237	0.00%
2020/03/03	3	251.50	1	252.50	252.50	2	1,241	0.16%
2020/03/02	2	241.25	1	244.50	242.00	1	1,261	0.08%
2020/02/27	0	0.00	4	271.38	250.00	-4	1,264	-0.32%
2020/02/20	2	284.50	2	286.00	286.00	0	1,298	0.00%
2020/02/14	0	0.00	1	290.00	289.50	-1	1,355	-0.07%
2020/02/07	3	291.33	1	293.50	285.00	2	1,399	0.14%
2020/02/06	0	0.00	1	288.00	290.00	-1	1,404	-0.07%
2020/02/05	0	0.00	1	289.00	279.00	-1	1,415	-0.07%
2020/02/04	1	284.00	1	282.00	282.00	0	1,426	0.00%
2020/01/31	2	274.25	1	269.00	281.00	1	1,459	0.07%
2020/01/30	1	264.50	0	0.00	264.50	1	1,436	0.07%
2020/01/20	2	295.00	2	297.75	293.50	0	1,420	0.00%
2020/01/17	3	313.83	1	310.00	301.00	2	1,413	0.14%
2020/01/14	4	301.50	4.1	301.68	301.00	-0.1	1,350	-0.01%
2020/01/13	1	281.50	1	285.00	285.00	0	1,303	0.00%
2020/01/10	6	273.83	6	269.75	273.00	0	1,303	0.00%
2020/01/09	1	268.50	2	267.25	270.00	-1	1,271	-0.08%
2020/01/08	11	255.32	11	259.64	255.00	0	1,252	0.00%
2020/01/07	1	248.00	0	0.00	246.00	1	1,235	0.08%
2020/01/03	2	270.00	0	0.00	261.00	2	1,209	0.17%
2020/01/02	0	0.00	1	278.00	278.00	-1	1,179	-0.08%
2019/12/30	2	287.25	0	0.00	287.50	2	1,140	0.18%
2019/12/27	0	0.00	1	290.00	287.00	-1	1,128	-0.09%
2019/12/24	1	266.00	0	0.00	270.00	1	1,103	0.09%
2019/12/23	0	0.00	1	264.00	265.50	-1	1,097	-0.09%
2019/12/20	0	0.00	3	272.83	269.00	-3	1,093	-0.27%
2019/12/19	0	0.00	2	282.50	279.50	-2	1,083	-0.18%
2019/12/18	1	285.00	0	0.00	284.50	1	1,081	0.09%
2019/12/16	1	279.00	1	284.00	288.00	0	1,066	0.00%
2019/12/13	5	286.30	4	278.75	273.50	1	1,032	0.10%
2019/12/12	4	267.00	5	275.00	279.00	-1	950	-0.11%
2019/12/11	3	245.33	3	249.33	254.00	0	891	0.00%
2019/12/10	1	230.00	3	232.17	231.00	-2	818	-0.24%
2019/12/09	0	0.00	1	224.00	220.50	-1	776	-0.13%
2019/12/06	1	221.00	1	222.50	216.50	0	764	0.00%
2019/12/05	2	209.50	2	211.00	219.50	0	749	0.00%
2019/11/29	4	215.50	2	215.75	210.50	2	735	0.27%
2019/11/28	1	219.50	1	222.00	218.50	0	722	0.00%
2019/11/27	2	216.75	0	0.00	220.50	2	706	0.28%
2019/11/26	0	0.00	1	209.50	209.00	-1	675	-0.15%
2019/11/25	1	205.50	0	0.00	202.00	1	658	0.15%
2019/11/22	0	0.00	2	202.00	202.00	-2	650	-0.31%
2019/11/19	2	204.25	0	0.00	206.50	2	623	0.32%
2019/11/18	0	0.00	2	230.75	217.50	-2	585	-0.34%
2019/11/15	2	219.25	0	0.00	222.50	2	531	0.38%
2019/11/14	0	0.00	2	216.00	214.00	-2	504	-0.40%
2019/11/12	2	210.50	1	213.50	213.00	1	478	0.21%
2019/11/08	1	210.00	0	0.00	211.50	1	442	0.23%
2019/11/05	0	0.00	3	205.00	209.00	-3	368	-0.81%
2019/10/31	0	0.00	3	198.50	190.00	-3	274	-1.09%
2019/10/30	0	0.00	1	187.00	187.00	-1	225	-0.44%
2019/10/29	0	0.00	5	171.00	170.00	-5	187	-2.66%
2019/10/28	0	0.00	1	172.00	171.00	-1	183	-0.54%
2019/10/25	1	170.50	0	0.00	169.00	1	181	0.55%
2019/10/22	1	168.00	0	0.00	167.00	1	166	0.60%
2019/10/21	3	167.50	0	0.00	168.50	3	163	1.83%
2019/10/18	1	173.00	6	164.17	164.00	-5	158	-3.16%
2019/10/16	4	159.00	0	0.00	156.00	4	130	3.06%
2019/10/15	3	156.50	0	0.00	157.00	3	128	2.34%
2019/09/23	0	0.00	1	155.00	154.50	-1	115	-0.87%
2019/09/06	1	151.00	1	151.00	157.50	0	82	0.00%
2019/09/05	1	152.00	0	0.00	152.00	1	68	1.47%
2019/08/23	0	0.00	5	135.50	135.00	-5	48	-10.38%
2019/08/22	0	0.00	5	137.00	137.00	-5	47	-10.57%
2019/08/21	10	137.00	0	0.00	137.00	10	45	22.09%
2019/08/20	1	131.50	0	0.00	131.00	1	42	2.35%
2019/07/18	1	132.00	0	0.00	132.00	1	42	2.37%
2019/04/22	0	141.00	1	137.50	141.00	-1	42	-2.33%
2019/04/09	0	130.00	0	0.00	130.50	0	34	0.01%
2019/04/08	0	0.00	1	130.50	130.50	-1	33	-3.00%
2019/03/21	0	119.50	0	0.00	118.50	0	25	0.00%
2018/10/25	1	95.50	0	0.00	95.00	1	37	2.64%
2018/10/12	1	106.00	0	0.00	106.00	1	45	2.21%
2018/08/30	0	0.00	1	124.00	123.00	-1	61	-1.63%
2018/08/29	1	122.00	0	0.00	124.00	1	62	1.61%
2018/08/21	1	119.00	0	0.00	119.00	1	69	1.43%
2018/08/10	1	135.00	0	0.00	133.50	1	68	1.46%
2018/07/31	1	136.00	0	0.00	136.50	1	70	1.41%
2018/07/30	1	136.00	0	0.00	135.50	1	71	1.40%
2018/07/20	0	0.00	8	147.00	147.00	-8	71	-11.12%
2018/07/19	1	145.50	10	146.00	146.00	-9	68	-13.08%
2018/07/17	0	0.00	5	147.00	146.00	-5	68	-7.34%
2018/07/13	1	142.00	0	0.00	142.50	1	66	1.50%
2018/06/26	1	145.00	0	0.00	143.50	1	72	1.38%
2018/06/25	0	0.00	15	146.00	145.50	-15	77	-19.42%
2018/06/20	0	0.00	1	149.00	148.50	-1	77	-1.29%
2018/06/19	0	0.00	1	147.50	149.00	-1	77	-1.29%
2018/06/15	1	146.00	0	0.00	147.00	1	76	1.31%
2018/06/11	0	0.00	5	148.50	149.00	-5	73	-6.76%
2018/05/24	1	148.00	0	0.00	148.50	1	65	1.53%
2018/05/21	0	0.00	10	149.00	148.50	-10	66	-15.01%
2018/05/15	1	152.50	0	0.00	151.00	1	72	1.38%
2018/05/14	0.5	150.50	0	0.00	150.50	0.5	72	0.69%
2018/05/11	0.1	151.00	0	0.00	150.50	0.1	73	0.08%
2018/05/04	1	148.50	0	0.00	147.00	1	73	1.36%
2018/05/02	1	154.00	0	0.00	154.00	1	72	1.38%
2018/04/27	0.5	157.00	0	0.00	157.00	0.5	74	0.67%
2018/04/25	0	0.00	1	157.00	159.50	-1	76	-1.31%
2018/04/13	1	163.50	0	0.00	164.00	1	78	1.27%
2018/04/12	1	166.00	0	0.00	165.00	1	77	1.28%
2018/04/11	1	168.50	0	0.00	168.50	1	76	1.31%
2018/04/10	0.5	167.00	0	0.00	167.00	0.5	78	0.64%
2018/03/28	1	177.50	5	178.50	175.00	-4	80	-4.95%
2018/03/23	0	0.00	1	170.50	171.50	-1	76	-1.31%
2018/02/23	2	171.50	0	0.00	172.00	2	92	2.16%
2018/02/22	1	167.50	0	0.00	168.50	1	92	1.08%
2018/02/12	6	166.17	0	0.00	165.50	6	94	6.37%
2018/02/06	5	171.00	0	0.00	168.00	5	91	5.49%
2018/01/31	5	175.50	0	0.00	176.00	5	92	5.40%
2018/01/29	5	178.00	0	0.00	178.00	5	97	5.14%
2018/01/23	0	0.00	10	180.50	180.00	-10	105	-9.48%
2018/01/15	0	0.00	2	178.00	178.50	-2	109	-1.82%
2018/01/03	1	181.50	0	0.00	182.00	1	123	0.81%