正達 (3149)-永豐金-板新券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
30.70
漲跌
▼0.75
漲幅
-2.38%
成交量
1,242張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	31.28	31.45	-2	6,562	-0.03%
2025/01/17	2	30.65	2	31.05	30.60	0	7,311	0.00%
2025/01/16	5	32.04	6	31.81	31.45	-1	7,473	-0.01%
2025/01/15	2	31.18	1	30.95	31.40	1	7,734	0.01%
2025/01/14	1	30.55	29	29.85	31.05	-28	8,522	-0.33%
2025/01/13	0	0.00	8	30.60	30.35	-8	8,949	-0.09%
2025/01/09	10	34.08	5	34.27	33.20	5	10,495	0.05%
2025/01/08	2	33.50	0	0.00	33.25	2	11,679	0.02%
2025/01/07	7.1	33.99	11	33.97	34.00	-3.9	12,515	-0.03%
2025/01/06	3	32.98	7	32.81	34.00	-4	14,093	-0.03%
2025/01/03	2	32.28	0	0.00	31.70	2	14,309	0.01%
2025/01/02	12	32.94	8	33.01	33.00	4	15,299	0.03%
2024/12/31	6	33.43	0	0.00	33.25	6	15,659	0.04%
2024/12/30	11	34.54	12	34.59	34.25	-1	15,778	-0.01%
2024/12/27	5	33.06	0	0.00	32.85	5	15,822	0.03%
2024/12/26	14	34.81	20.3	34.95	34.45	-6.3	15,924	-0.04%
2024/12/25	64	33.74	52	33.69	33.80	12	16,256	0.07%
2024/12/24	2	32.10	4	32.93	31.45	-2	16,741	-0.01%
2024/12/23	1.3	31.90	0	0.00	32.10	1.3	17,143	0.01%
2024/12/19	0	0.00	51	31.49	31.55	-51	18,862	-0.27%
2024/12/16	1	30.95	1	30.90	30.55	0	19,312	0.00%
2024/12/13	3.3	31.05	1	30.85	31.10	2.3	19,438	0.01%
2024/12/12	1	33.55	0	0.00	32.75	1	19,658	0.01%
2024/12/11	2.5	32.46	0	0.00	32.30	2.5	19,673	0.01%
2024/12/10	1	32.55	1	32.95	32.45	0	19,684	0.00%
2024/12/05	1	32.05	1	32.35	32.10	0	19,768	0.00%
2024/12/04	1	32.60	2	32.65	32.45	-1	19,897	-0.01%
2024/12/03	2	32.78	0	0.00	32.90	2	20,022	0.01%
2024/11/29	0.8	31.82	0	0.00	31.75	0.8	20,820	0.00%
2024/11/28	5	31.06	6	31.29	31.30	-1	20,964	0.00%
2024/11/27	8	32.19	0	0.00	31.70	8	21,273	0.04%
2024/11/26	2	34.00	0	0.00	33.50	2	21,519	0.01%
2024/11/25	3	35.05	4	34.96	34.80	-1	21,869	0.00%
2024/11/22	10	35.42	11	34.93	35.15	-1	21,836	0.00%
2024/11/21	2	33.85	2	33.90	33.60	0	21,803	0.00%
2024/11/20	2	34.30	6	33.92	34.00	-4	21,808	-0.02%
2024/11/19	12	34.42	14	34.24	34.30	-2	21,746	-0.01%
2024/11/18	3	34.47	6	34.24	33.50	-3	21,648	-0.01%
2024/11/15	5	36.04	16	35.53	35.35	-11	21,533	-0.05%
2024/11/14	24	36.14	15	36.52	36.30	9	21,412	0.04%
2024/11/13	5	35.94	4	35.98	35.70	1	21,144	0.00%
2024/11/12	8	36.66	1	36.45	36.05	7	21,064	0.03%
2024/11/11	8	36.82	5.1	36.37	36.45	2.9	20,878	0.01%
2024/11/08	155	38.68	38	39.90	38.55	117	20,663	0.57%	大買/鉅額交易
2024/11/07	11.4	40.26	13	40.48	39.80	-1.6	20,415	-0.01%
2024/11/06	13.6	40.10	9	39.99	39.25	4.6	20,139	0.02%
2024/11/05	7	39.12	15	39.53	39.25	-8	19,785	-0.04%
2024/11/04	21	38.32	3	37.97	38.00	18	19,523	0.09%
2024/11/01	8	39.17	3	38.80	39.00	5	19,444	0.03%
2024/10/30	4	39.14	5	39.69	38.95	-1	19,319	-0.01%
2024/10/29	10	39.25	4	39.66	39.30	6	19,128	0.03%
2024/10/28	9	40.31	8	39.84	39.50	1	18,942	0.01%
2024/10/25	10.2	43.37	13	43.98	41.30	-2.8	18,686	-0.01%
2024/10/24	6.3	43.33	23	43.05	42.25	-16.7	18,383	-0.09%
2024/10/23	3	44.13	4.1	44.33	44.50	-1.1	18,157	-0.01%
2024/10/22	49	44.44	84	44.44	44.40	-35	17,986	-0.19%
2024/10/21	76	45.33	66.3	45.50	44.65	9.7	17,729	0.05%
2024/10/18	37	44.77	31	43.02	43.15	6	17,024	0.04%
2024/10/17	46.1	45.57	41.2	45.22	46.00	4.9	16,569	0.03%
2024/10/16	78.3	46.23	57.1	45.66	45.50	21.2	16,053	0.13%
2024/10/15	202.3	45.45	191	44.75	44.25	11.3	14,988	0.08%	大買/大賣/
2024/10/14	107	42.54	118.8	42.62	44.55	-11.8	13,636	-0.09%	大買/大賣/
2024/10/11	89	43.88	76	42.71	40.50	13	12,790	0.10%
2024/10/09	5	40.65	18.1	41.50	42.15	-13.1	11,054	-0.12%
2024/10/08	80	38.59	70	38.67	38.35	10	10,769	0.09%
2024/10/07	6	37.05	29.3	37.57	38.50	-23.3	9,857	-0.24%
2024/10/04	13	35.43	35.4	35.88	35.00	-22.4	9,466	-0.24%
2024/10/01	14	35.11	25	35.47	36.60	-11	9,360	-0.12%
2024/09/30	12	35.41	4	35.06	35.00	8	9,183	0.09%
2024/09/27	95	36.28	53.1	36.50	36.40	41.9	9,026	0.46%
2024/09/26	69.1	35.94	65	36.48	35.95	4.1	8,410	0.05%
2024/09/25	27.5	34.60	41	34.83	34.60	-13.6	7,781	-0.17%
2024/09/24	129	36.35	106.1	36.24	33.75	22.9	7,412	0.31%	大買/大賣/
2024/09/23	9.1	33.77	54.6	34.11	34.30	-45.5	6,234	-0.73%
2024/09/20	21	32.00	69	31.86	31.20	-48	5,930	-0.81%
2024/09/19	23	30.77	12	30.74	30.75	11	5,747	0.19%
2024/09/18	1	30.05	9	30.38	30.05	-8	5,845	-0.14%
2024/09/16	10	30.87	20	30.94	30.80	-10	5,761	-0.17%
2024/09/13	43	30.84	60	30.28	30.85	-17	5,615	-0.30%
2024/09/12	16	28.66	10	29.05	29.30	6	5,364	0.11%
2024/09/11	3	27.48	2	27.80	27.30	1	5,302	0.02%
2024/09/10	36	28.33	3	28.03	28.00	33	5,344	0.62%
2024/09/09	3	28.03	4	28.10	27.95	-1	5,261	-0.02%
2024/09/06	4	29.08	3	28.63	28.30	1	5,222	0.02%
2024/09/05	50	29.26	16	29.03	28.80	34	5,148	0.66%
2024/09/04	14	28.70	6	29.31	28.10	8	4,995	0.16%
2024/09/03	59	31.55	52	30.66	30.30	7	4,843	0.14%
2024/09/02	18	32.35	55	32.18	31.15	-37	4,443	-0.83%
2024/08/30	0	0.00	21.3	32.81	33.05	-21.3	3,957	-0.54%
2024/08/29	56	30.46	16	30.23	30.05	40	3,779	1.06%
2024/08/28	13	29.33	58	30.53	30.80	-45	3,404	-1.32%
2024/08/27	64	28.24	12.1	28.94	28.00	51.9	3,058	1.70%
2024/08/26	1	27.95	13.3	27.95	27.95	-12.3	2,659	-0.46%
2024/08/23	12	23.38	2.1	23.53	25.45	9.9	2,633	0.38%
2024/08/20	0	0.00	1	22.60	22.45	-1	2,472	-0.04%
2024/08/13	2	21.70	0	0.00	21.85	2	2,472	0.08%
2024/08/12	1	22.45	0	0.00	22.15	1	2,465	0.04%
2024/08/08	0	0.00	2	21.70	21.70	-2	2,443	-0.08%
2024/08/07	1	22.60	0	0.00	22.35	1	2,438	0.04%
2024/08/06	2	20.80	17	20.68	21.30	-15	2,428	-0.62%
2024/08/05	2	22.70	10	22.78	22.40	-8	2,404	-0.33%
2024/08/02	2	24.85	0	0.00	24.85	2	2,385	0.08%
2024/08/01	2	25.50	0	0.00	25.65	2	2,376	0.08%
2024/07/29	0	0.00	1	24.70	24.35	-1	2,350	-0.04%
2024/07/26	1	24.50	1	25.00	25.00	0	2,341	0.00%
2024/07/23	2	25.50	2	25.30	25.30	0	2,332	0.00%
2024/07/22	5	25.45	4	25.55	25.60	1	2,316	0.04%
2024/07/19	5.1	27.48	0	0.00	27.10	5.1	2,264	0.22%
2024/07/18	7	29.04	0	0.00	30.10	7	2,146	0.33%
2024/07/16	0	0.00	1.1	30.13	30.00	-1.1	2,069	-0.05%
2024/07/15	2.1	30.10	2	29.65	29.90	0.1	2,038	0.00%
2024/07/12	0	0.00	1	30.35	30.00	-1	2,014	-0.05%
2024/07/11	1.2	30.74	0.1	30.35	30.50	1.1	1,990	0.05%
2024/07/10	4.1	29.29	0	0.00	30.00	4.1	1,958	0.21%
2024/07/09	19	28.91	5	28.82	30.20	14	1,925	0.73%
2024/07/08	4	31.54	2	31.50	31.75	2	1,797	0.11%
2024/07/05	1	31.95	9	31.69	32.00	-8	1,753	-0.46%
2024/07/04	1	31.35	7	30.34	30.50	-6	1,697	-0.35%
2024/07/03	0	0.00	0	30.70	30.85	0	1,637	0.00%
2024/07/02	2	30.68	1	30.65	30.65	1	1,604	0.06%
2024/07/01	15.6	30.45	3	30.30	30.35	12.6	1,562	0.80%
2024/06/28	13	31.27	0	0.00	30.90	13	1,498	0.87%
2024/06/27	18	31.88	0.9	31.40	31.45	17.1	1,396	1.23%
2024/06/26	7	31.95	6	31.97	33.00	1	1,337	0.07%
2024/06/25	3	29.70	16	30.21	30.70	-13	1,164	-1.12%
2024/06/24	5	29.06	20	28.54	29.80	-15	1,013	-1.48%
2024/06/21	5	26.56	0	27.20	27.20	5	833	0.60%
2024/06/20	2	27.25	0.3	27.10	27.30	1.7	818	0.21%
2024/06/19	13.3	27.30	1	27.05	26.55	12.3	802	1.53%
2024/06/18	14	28.19	0	0.00	28.10	14	778	1.80%
2024/06/17	13	28.83	0	0.00	28.95	13	745	1.74%
2024/06/14	1	25.25	0	24.45	26.75	1	664	0.15%
2024/06/13	8	24.39	1	24.60	24.35	7	629	1.11%
2024/06/12	1	24.45	2.2	24.12	24.50	-1.2	633	-0.19%
2024/06/11	0	0.00	3.7	24.16	24.10	-3.7	633	-0.59%
2024/05/30	0	0.00	1	25.25	25.20	-1	701	-0.14%
2024/05/29	1	25.95	0	0.00	25.60	1	705	0.14%
2024/05/28	1	25.25	0	0.00	25.25	1	695	0.14%
2024/05/27	1	26.00	21	26.02	26.10	-20	682	-2.93%
2024/05/23	0	0.00	10	25.30	25.50	-10	704	-1.42%
2024/05/22	0	0.00	10	24.60	25.00	-10	690	-1.45%
2024/05/21	0	0.00	0.4	24.35	24.50	-0.4	699	-0.05%
2024/05/16	0	0.00	2	24.00	24.00	-2	770	-0.26%
2024/05/08	0	0.00	10	24.40	24.50	-10	866	-1.15%
2024/05/07	2	23.70	0	0.00	23.80	2	875	0.23%
2024/05/06	0	0.00	2	23.25	23.55	-2	895	-0.22%
2024/04/25	0	0.00	2	23.00	22.80	-2	1,230	-0.16%
2024/04/23	1	23.00	3	23.30	23.20	-2	1,312	-0.15%
2024/04/22	4	22.81	0	0.00	23.10	4	1,392	0.29%
2024/04/19	4	22.90	0	0.00	22.85	4	1,442	0.28%
2024/04/17	0	0.00	4.1	23.61	24.10	-4.1	1,447	-0.28%
2024/04/16	1	24.35	1	23.75	23.70	0	1,447	0.00%
2024/04/15	7	24.50	0	0.00	24.40	7	1,442	0.49%
2024/04/11	43	25.13	0	0.00	25.05	43	1,442	2.98%
2024/04/10	0	0.00	48	25.80	25.65	-48	1,436	-3.34%
2024/04/09	0	0.00	1	24.95	24.80	-1	1,418	-0.07%
2024/04/08	48	24.28	0	0.00	24.35	48	1,414	3.39%
2024/04/02	5	25.33	1	25.10	25.10	4	1,414	0.28%
2024/04/01	0	0.00	3	24.90	25.10	-3	1,420	-0.21%
2024/03/29	5	26.26	0	0.00	25.35	5	1,417	0.35%
2024/03/26	0	23.85	1	24.00	23.70	-1	1,363	-0.07%
2024/03/25	1	24.25	0	0.00	24.40	1	1,356	0.07%
2024/03/22	0	24.07	0	0.00	24.10	0	1,372	0.00%
2024/03/14	0	24.87	0	0.00	25.15	0	1,426	0.00%
2024/03/11	0	0.00	1	24.70	24.50	-1	1,423	-0.07%
2024/03/08	0	0.00	3	24.80	24.85	-3	1,420	-0.21%
2024/03/07	0	25.76	0	0.00	25.75	0	1,417	0.00%
2024/03/06	0.1	25.00	1	25.15	25.10	-0.9	1,402	-0.06%
2024/02/26	1	29.90	1	30.00	29.75	0	1,359	0.00%
2024/02/22	0	0.00	2	29.90	29.40	-2	1,420	-0.14%
2024/02/21	0	0.00	1	30.40	30.40	-1	1,459	-0.07%
2024/02/20	2	30.15	1	29.50	30.00	1	1,470	0.07%
2024/02/19	3	29.47	5	29.95	29.95	-2	1,465	-0.14%
2024/02/15	0	0.00	30	28.55	28.95	-30	1,451	-2.07%