波若威 (3163)-永豐金-板新券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
169.5
漲跌
▲5.5
漲幅
+3.35%
成交量
33,033張
產業
上櫃通信網路類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	49.3	170.65	58.3	170.44	169.50	-9	8,191	-0.11%
2025/01/20	37	159.30	45	159.43	159.00	-8	7,326	-0.11%
2025/01/17	129.1	162.88	139.6	163.78	163.50	-10.4	7,241	-0.14%	大買/大賣/
2025/01/16	133.2	168.15	134	168.75	168.50	-0.9	6,916	-0.01%	大買/大賣/
2025/01/15	97	160.24	90.1	159.46	157.50	6.9	6,404	0.11%
2025/01/14	14.1	155.12	31	156.37	153.50	-16.9	6,004	-0.28%
2025/01/13	107.1	159.00	111.4	158.11	152.50	-4.3	5,731	-0.07%	大買/大賣/
2025/01/10	109.3	170.44	121.4	170.14	169.00	-12.1	5,359	-0.23%	大買/大賣/
2025/01/09	73	161.42	72.6	161.18	159.50	0.4	4,631	0.01%
2025/01/08	18	153.72	33.2	155.92	157.50	-15.2	4,541	-0.33%
2025/01/07	39	154.60	37.6	155.53	154.50	1.5	4,705	0.03%
2025/01/06	62	153.87	82.1	154.88	158.00	-20.1	5,043	-0.40%
2025/01/03	58.1	149.47	72	149.79	151.50	-13.9	4,932	-0.28%
2025/01/02	21.1	140.91	31	142.39	140.50	-9.9	4,818	-0.21%
2024/12/31	15	141.20	18	141.36	141.50	-3	4,947	-0.06%
2024/12/30	56.1	141.58	27.1	139.85	139.50	29	5,077	0.57%
2024/12/27	32	136.53	31.1	138.02	136.50	0.9	5,084	0.02%
2024/12/26	5	133.50	11	132.73	132.00	-6	5,027	-0.12%
2024/12/25	10	131.25	15	132.83	133.00	-5	5,438	-0.09%
2024/12/24	7	132.93	7	130.14	130.50	0	5,515	0.00%
2024/12/23	10	135.50	15.3	133.96	132.00	-5.3	5,554	-0.09%
2024/12/20	20.4	128.06	38	133.17	134.50	-17.7	5,548	-0.32%
2024/12/19	2	124.50	0	0.00	124.50	2	5,538	0.04%
2024/12/18	3	124.17	2	124.00	125.00	1	5,631	0.02%
2024/12/17	5	123.00	8	123.38	125.00	-3	5,731	-0.05%
2024/12/16	1	127.95	3	124.17	122.50	-2	5,924	-0.03%
2024/12/13	0	0.00	2	126.00	128.50	-2	5,953	-0.03%
2024/12/12	4.1	130.98	2	133.75	129.00	2.1	6,033	0.03%
2024/12/11	3	130.83	128	130.97	129.50	-125	6,146	-2.03%	大賣/鉅額交易
2024/12/10	8.3	129.02	9	132.17	129.00	-0.8	6,182	-0.01%
2024/12/09	8	135.88	5	134.40	134.00	3	6,352	0.05%
2024/12/06	16	139.00	3	137.67	137.00	13	6,447	0.20%
2024/12/05	40	140.35	47.4	140.80	143.00	-7.4	6,522	-0.11%
2024/12/04	14	135.82	4	134.76	138.50	10	6,443	0.16%
2024/12/03	2	128.00	6	127.08	126.00	-4	6,522	-0.06%
2024/12/02	2.1	125.26	0	0.00	125.00	2.1	6,633	0.03%
2024/11/29	0	0.00	1	123.50	123.00	-1	6,757	-0.01%
2024/11/28	0.1	122.00	0.1	120.50	120.50	0	7,102	0.00%
2024/11/27	0.1	124.50	2	123.00	121.50	-1.9	7,542	-0.03%
2024/11/26	1.1	126.00	0	0.00	124.50	1.1	8,005	0.01%
2024/11/25	4	128.75	3	130.00	126.50	1	8,145	0.01%
2024/11/22	1	126.00	1	126.00	126.00	0	8,294	0.00%
2024/11/21	1.1	126.64	1	127.00	126.00	0.1	8,656	0.00%
2024/11/20	8.3	129.46	6	127.08	127.50	2.3	8,958	0.03%
2024/11/19	4.1	127.50	0	0.00	128.00	4.1	9,364	0.04%
2024/11/18	0	125.00	9	127.39	124.50	-9	9,505	-0.09%
2024/11/15	2.2	130.70	2	130.00	131.00	0.2	9,671	0.00%
2024/11/14	2	134.00	1	133.50	131.00	1	9,770	0.01%
2024/11/13	0	0.00	1	137.50	136.00	-1	9,813	-0.01%
2024/11/12	2.1	136.24	3	137.50	136.00	-0.9	9,909	-0.01%
2024/11/11	4	142.50	10	141.85	141.00	-6	9,990	-0.06%
2024/11/08	4.1	146.13	3.1	147.42	145.50	1	10,106	0.01%
2024/11/07	5.2	141.54	1	143.00	143.00	4.2	10,292	0.04%
2024/11/06	2.1	141.05	6	140.58	139.00	-3.9	10,522	-0.04%
2024/11/05	3	144.83	8	143.38	143.50	-5	10,677	-0.05%
2024/11/04	2	143.00	1	144.50	142.50	1	10,941	0.01%
2024/11/01	1	144.50	0	0.00	144.00	1	11,026	0.01%
2024/10/30	7.1	145.47	2	143.75	143.50	5.1	11,219	0.05%
2024/10/29	7.1	144.29	8	148.06	145.00	-0.9	11,536	-0.01%
2024/10/28	2.1	148.43	1.2	148.50	149.50	1	11,744	0.01%
2024/10/25	8.7	155.19	1	154.50	154.50	7.7	12,034	0.06%
2024/10/24	17.3	157.91	22.3	159.93	154.50	-5.1	12,425	-0.04%
2024/10/23	12	164.17	6	164.50	164.50	6	12,610	0.05%
2024/10/22	18	163.64	13	164.96	164.50	5	12,958	0.04%
2024/10/21	20	162.65	10.1	163.25	163.50	10	13,203	0.08%
2024/10/18	10	159.90	5	158.20	158.00	5	13,682	0.04%
2024/10/17	16	163.63	9	164.28	162.50	7	14,601	0.05%
2024/10/16	16.1	163.89	13	164.42	164.50	3.1	14,902	0.02%
2024/10/15	30	172.35	32.1	170.47	168.00	-2.1	15,170	-0.01%
2024/10/14	43.1	170.65	47	169.73	170.50	-4	15,288	-0.03%
2024/10/11	129.2	175.88	176.2	175.88	172.00	-47	15,427	-0.30%	大買/大賣/
2024/10/09	28	168.50	25.1	165.89	164.50	2.9	15,698	0.02%
2024/10/08	30.1	169.08	15.7	167.80	166.50	14.4	15,755	0.09%
2024/10/07	4.2	166.34	21.5	168.68	169.00	-17.3	15,821	-0.11%
2024/10/04	36.1	164.16	53.2	162.58	163.00	-17.1	16,114	-0.11%
2024/10/01	48	162.71	49	162.32	164.00	-1	16,241	-0.01%
2024/09/30	6	158.33	2	160.00	157.50	4	16,196	0.02%
2024/09/27	128.1	170.20	143.6	169.25	160.50	-15.5	16,299	-0.10%	大買/大賣/
2024/09/26	44.1	163.28	28	159.14	166.50	16.1	15,981	0.10%
2024/09/25	3	159.50	4	160.38	159.00	-1	16,003	-0.01%
2024/09/24	8	158.00	5	159.40	157.50	3	16,180	0.02%
2024/09/23	23	163.74	4	163.88	160.50	19	16,306	0.12%
2024/09/20	2	161.50	0	0.00	160.50	2	16,588	0.01%
2024/09/19	5	159.20	13.1	160.54	163.00	-8.1	16,678	-0.05%
2024/09/18	29.1	162.57	22	161.45	160.50	7.1	16,841	0.04%
2024/09/16	4	156.38	2	156.75	157.50	2	16,975	0.01%
2024/09/13	40	158.54	23	157.63	158.50	17	17,595	0.10%
2024/09/12	19	156.34	10	156.05	159.50	9	18,082	0.05%
2024/09/11	9	149.61	6	153.00	148.00	3	18,478	0.02%
2024/09/10	31	161.03	29.2	152.35	152.50	1.8	18,704	0.01%
2024/09/09	32	162.34	26.1	160.37	163.00	5.9	18,568	0.03%
2024/09/06	21.1	163.13	26	162.94	161.00	-4.9	18,494	-0.03%
2024/09/05	9.2	162.25	7	162.29	159.00	2.2	18,476	0.01%
2024/09/04	17	163.62	12	164.25	164.00	5	18,362	0.03%
2024/09/03	10	169.90	13	167.69	165.00	-3	18,205	-0.02%
2024/09/02	43.2	171.31	14	170.50	170.00	29.2	18,188	0.16%
2024/08/30	69	173.36	75.1	172.90	173.00	-6.1	18,059	-0.03%
2024/08/29	133	171.17	52.6	169.42	173.00	80.4	17,733	0.45%	大買/
2024/08/28	95.4	171.81	102.1	171.24	165.50	-6.8	17,311	-0.04%	大賣/
2024/08/27	74.1	163.32	78	162.79	164.00	-3.9	16,851	-0.02%
2024/08/26	46	162.52	61	161.71	161.00	-15	16,757	-0.09%
2024/08/23	67	160.31	47.1	161.46	162.00	19.9	16,628	0.12%
2024/08/22	75	160.55	111.4	159.24	156.00	-36.4	16,355	-0.22%	大賣/
2024/08/21	93	161.18	61.2	161.07	162.00	31.8	16,238	0.20%
2024/08/20	19	153.55	12	159.54	162.50	7	16,322	0.04%
2024/08/19	62.5	148.23	36.2	148.11	148.00	26.3	16,405	0.16%
2024/08/16	45	145.14	46	144.40	143.50	-1	16,415	-0.01%
2024/08/15	11.1	140.21	7	140.00	139.00	4.1	16,318	0.03%
2024/08/14	14.2	141.14	6	142.42	140.00	8.2	16,291	0.05%
2024/08/13	27.1	141.83	40.1	142.02	142.00	-13	16,245	-0.08%
2024/08/12	42.1	139.99	42	140.89	140.50	0.1	16,364	0.00%
2024/08/09	80	142.22	58.2	142.31	136.50	21.8	16,438	0.13%
2024/08/08	46.1	139.52	53.1	139.50	139.50	-7	16,231	-0.04%
2024/08/07	22	139.59	14.1	138.70	137.00	7.9	16,020	0.05%
2024/08/06	17.2	131.27	2	132.75	129.00	15.2	15,859	0.10%
2024/08/05	11.1	144.89	11	145.32	143.00	0.1	15,612	0.00%
2024/08/02	8.6	163.08	16	160.88	158.50	-7.5	15,587	-0.05%
2024/08/01	32	170.30	47.1	169.33	170.00	-15.1	15,499	-0.10%
2024/07/31	11	166.59	19	164.13	161.00	-8	15,330	-0.05%
2024/07/30	21.2	162.88	11	167.00	168.50	10.2	15,235	0.07%
2024/07/29	29.3	169.21	27	167.96	157.00	2.3	14,999	0.02%
2024/07/26	35.5	163.59	19.4	165.63	170.00	16.1	14,826	0.11%
2024/07/23	31.1	167.20	25	165.08	164.00	6.1	14,739	0.04%
2024/07/22	17	159.00	12	163.21	158.00	5	14,515	0.03%
2024/07/19	40	173.15	36	173.15	164.00	4	14,298	0.03%
2024/07/18	82.1	180.81	93.2	179.42	172.00	-11.1	13,764	-0.08%
2024/07/17	50	169.46	22.1	174.97	177.50	27.9	12,765	0.22%
2024/07/16	20.2	158.51	17.7	156.91	161.50	2.5	12,390	0.02%
2024/07/15	33.2	165.96	38	164.36	163.00	-4.8	12,054	-0.04%
2024/07/12	34.6	163.15	27.2	164.85	159.00	7.4	11,646	0.06%
2024/07/11	116.4	166.82	92	166.14	165.00	24.4	11,227	0.22%	大買/
2024/07/10	13	153.50	24	148.15	157.00	-11	10,545	-0.10%
2024/07/09	9	137.11	8	139.00	143.00	1	10,302	0.01%
2024/07/08	34.3	141.15	30	144.12	138.00	4.3	10,013	0.04%
2024/07/05	23.5	141.43	25	141.22	140.50	-1.5	9,558	-0.02%
2024/07/04	12	134.50	9	134.50	135.00	3	9,286	0.03%
2024/07/03	9	133.11	14	134.32	132.00	-5	9,287	-0.05%
2024/07/02	2.4	129.71	4	127.38	129.00	-1.6	9,183	-0.02%
2024/07/01	23.6	134.83	7.2	134.33	131.50	16.4	9,136	0.18%
2024/06/28	4	137.75	11	138.27	137.00	-7	9,107	-0.08%
2024/06/27	6.5	134.18	5	133.90	133.00	1.5	8,972	0.02%
2024/06/26	12.1	136.12	34.6	136.44	136.00	-22.5	8,827	-0.26%
2024/06/25	68.2	127.40	59.4	130.06	130.00	8.8	8,518	0.10%
2024/06/24	12.5	131.30	3.5	131.50	126.00	9	8,392	0.11%
2024/06/21	19.3	136.70	15	136.93	135.50	4.3	8,390	0.05%
2024/06/20	44.1	135.20	54.1	136.44	141.50	-10	8,257	-0.12%
2024/06/19	26.2	129.19	61.2	127.07	129.00	-35	7,662	-0.46%
2024/06/18	55.7	123.54	50	124.54	124.50	5.7	7,159	0.08%
2024/06/17	8.1	118.36	82.1	118.19	118.50	-74	6,706	-1.10%
2024/06/14	3	111.67	6	111.67	110.50	-3	6,482	-0.05%
2024/06/13	19	110.71	5	110.80	110.50	14	6,494	0.22%
2024/06/12	7	109.36	5.1	110.10	109.50	1.9	6,823	0.03%
2024/06/11	1	104.00	0	0.00	104.00	1	7,059	0.01%
2024/06/07	23.1	111.21	16	110.47	110.50	7.1	7,727	0.09%
2024/06/06	63	109.02	7	111.21	112.00	56	8,146	0.69%
2024/06/05	2	106.00	0	0.00	106.00	2	8,634	0.02%
2024/06/04	1	108.50	7	107.00	105.50	-6	9,220	-0.07%
2024/06/03	0	0.00	3.1	108.50	108.50	-3.1	9,777	-0.03%
2024/05/31	3	108.00	9	108.06	106.50	-6	9,859	-0.06%
2024/05/30	6	109.83	8	110.06	108.00	-2	10,085	-0.02%
2024/05/29	2	112.75	14	111.46	111.50	-12	10,307	-0.12%
2024/05/28	9.1	112.33	21	111.60	112.00	-12	10,385	-0.12%
2024/05/27	10.1	115.89	14	114.72	113.50	-4	10,409	-0.04%
2024/05/24	83.5	117.07	53.9	116.35	114.00	29.6	10,831	0.27%
2024/05/23	30.1	111.97	27.7	111.40	113.00	2.4	10,777	0.02%
2024/05/22	14	109.29	17	109.59	109.00	-3	10,673	-0.03%
2024/05/21	14	105.46	0.5	105.02	105.00	13.5	10,674	0.13%
2024/05/20	11	105.41	1	106.50	105.00	10	10,984	0.09%
2024/05/17	13	106.85	2	106.50	104.50	11	11,041	0.10%
2024/05/16	21	108.43	25	105.60	105.50	-4	11,077	-0.04%
2024/05/15	28	109.52	39	108.82	110.00	-11	10,938	-0.10%
2024/05/14	13	104.92	13	106.19	105.50	0	10,750	0.00%
2024/05/13	3	102.67	4.1	104.00	103.50	-1.1	10,672	-0.01%
2024/05/10	6	101.15	6	101.92	101.50	0	10,644	0.00%
2024/05/09	12	103.00	12	104.25	102.50	0	10,622	0.00%
2024/05/08	6	107.25	16	107.50	106.50	-10	10,580	-0.09%
2024/05/07	30	107.60	36	106.78	106.00	-6	10,509	-0.06%
2024/05/06	25	106.40	20	106.73	107.50	5	10,386	0.05%
2024/05/03	43	106.65	31.1	105.22	103.50	11.9	10,209	0.12%
2024/05/02	6	105.08	6	106.75	105.50	0	10,029	0.00%
2024/04/30	19	106.11	15	106.23	106.50	4	9,924	0.04%
2024/04/29	6	104.08	12.1	103.97	105.50	-6.1	9,702	-0.06%
2024/04/26	9	101.11	29	101.15	99.00	-20	9,508	-0.21%
2024/04/25	1	97.50	1	96.50	96.20	0	9,357	0.00%
2024/04/22	14	92.20	13	90.24	90.10	1	9,319	0.01%
2024/04/19	12	92.92	8	93.89	92.50	4	9,302	0.04%
2024/04/18	0	0.00	6	96.00	96.20	-6	9,272	-0.06%
2024/04/17	5	95.10	0	0.00	95.40	5	9,282	0.05%
2024/04/16	3	91.54	1	92.79	92.30	2	9,263	0.02%
2024/04/15	13	97.22	2.1	98.06	96.30	10.9	9,206	0.12%
2024/04/12	3	101.00	8	101.75	100.00	-5	9,133	-0.05%
2024/04/11	7	101.43	2	101.25	101.00	5	9,116	0.05%
2024/04/10	0	103.00	1	103.98	102.50	-1	9,098	-0.01%
2024/04/09	4	102.12	1	101.00	102.50	3	9,056	0.03%
2024/04/08	5.1	105.51	5	105.60	106.00	0.1	8,947	0.00%
2024/04/03	3	105.33	1	105.50	105.00	2	8,930	0.02%
2024/04/02	4	103.65	6	105.25	107.50	-2	8,876	-0.02%
2024/04/01	1.1	105.02	14.1	105.25	105.00	-13	8,790	-0.15%
2024/03/29	4	102.50	2	102.75	102.00	2	8,722	0.02%
2024/03/28	8	103.25	3	103.34	102.50	5	8,726	0.06%
2024/03/27	7	103.79	6	103.33	103.50	1	8,679	0.01%
2024/03/26	18	106.69	5	106.50	104.50	13	8,622	0.15%
2024/03/25	24	108.19	20	108.58	110.00	4	8,357	0.05%
2024/03/22	4	103.25	4	104.25	102.50	0	8,175	0.00%
2024/03/21	9	101.89	30	103.25	103.00	-21	8,115	-0.26%
2024/03/20	8	100.38	14	101.54	100.00	-6	8,057	-0.07%
2024/03/19	5	103.30	8	104.00	102.00	-3	8,041	-0.04%
2024/03/18	8	102.56	2	102.75	103.00	6	8,053	0.07%
2024/03/15	53	104.87	42.1	103.94	101.50	10.9	8,052	0.14%
2024/03/14	47.5	108.81	44	109.77	109.50	3.5	7,830	0.04%
2024/03/13	104.1	116.94	98	117.97	115.50	6.1	7,485	0.08%	大買/
2024/03/12	38	121.95	37	120.78	120.50	1	6,762	0.02%
2024/03/11	23	117.54	55.7	114.21	121.00	-32.7	6,306	-0.52%
2024/03/08	70.2	108.47	55	108.40	110.50	15.2	5,709	0.27%
2024/03/07	19	113.39	70.1	114.41	116.00	-51.1	5,178	-0.99%
2024/03/06	2.1	105.46	2	105.24	105.50	0	4,650	0.00%
2024/03/05	45	106.59	22	105.18	105.00	23	4,572	0.50%
2024/03/04	11	103.20	12.1	105.11	104.50	-1.1	4,406	-0.02%
2024/03/01	2	97.90	1	98.80	97.60	1	4,139	0.02%
2024/02/29	4	102.75	12	102.08	102.00	-8	4,009	-0.20%
2024/02/27	57.5	108.00	45.1	107.07	102.50	12.5	3,908	0.32%
2024/02/26	15.1	104.88	61.7	106.81	108.50	-46.7	3,351	-1.39%
2024/02/23	4.1	99.85	5	99.52	98.70	-1	2,983	-0.03%
2024/02/22	21	99.89	25	99.90	98.70	-4	2,977	-0.13%
2024/02/21	28.5	99.07	74.1	97.79	99.00	-45.6	2,822	-1.61%
2024/02/20	1.4	96.52	1.1	96.45	94.70	0.3	2,502	0.01%
2024/02/19	3.1	96.04	5	95.60	94.50	-1.9	2,422	-0.08%
2024/02/16	1.4	95.05	11.1	96.11	94.90	-9.7	2,357	-0.41%
2024/02/15	0.1	92.40	3.1	92.49	92.50	-3	2,280	-0.13%
2024/02/05	0.1	91.59	0	0.00	91.30	0.1	2,278	0.00%
2024/02/02	1	92.00	1.1	91.17	91.30	-0.1	2,305	-0.01%