台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.78%
  • 成交量
    2,985
  • 產業
    上櫃 電子零組件類股▼0.23%
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耀勝 (3207)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001125.50128.00-12,323-0.04%
2024/03/263122.6700.00122.5032,2930.13%
2024/03/256131.505131.80129.5012,2170.05%
2024/03/222129.003130.67132.00-12,167-0.05%
2024/03/218131.068131.56129.5002,0750.00%
2024/03/2039134.5630137.50128.0091,9910.45%
2024/03/193126.832129.75134.0011,6800.06%
2024/03/189116.9411121.41122.00-21,581-0.13%
2024/03/156108.6710109.95111.00-41,477-0.27%
2024/03/142105.2510105.25105.00-81,398-0.57%
2024/03/13499.701102.50102.5031,3650.22%
2024/03/125100.6619102.11102.00-141,358-1.03%
2024/03/1100.003397.8498.50-331,284-2.57%
2024/03/08194.2000.0094.2011,2800.08%
2024/03/0700.001094.8094.50-101,285-0.78%
2024/03/06299.0000.0095.4021,2710.16%
2024/03/05598.18698.1597.50-11,242-0.08%
2024/02/291289.9800.0088.80121,1841.01%
2024/02/2700.00891.8593.00-81,148-0.70%
2024/02/26291.1500.0091.1021,1310.18%
2024/02/23089.8300.0089.7001,1060.00%
2024/02/22488.98488.5089.0001,1020.00%
2024/02/20389.37389.9790.0001,0840.00%
2024/02/193490.441290.2490.40221,0802.04%
2024/02/1600.003887.7087.70-381,047-3.63%
2024/02/15181.60384.1784.40-21,003-0.20%
2024/02/05481.730.183.0081.603.99820.40%
2024/02/02283.55284.5083.5009730.00%
2024/02/01085.6000.0085.0009670.00%
2024/01/30184.80185.5085.6009800.00%
2024/01/2900.001384.9584.90-13985-1.32%
2024/01/250.183.8500.0083.800.19690.01%
2024/01/2400.00186.5084.50-1963-0.10%
2024/01/23285.904285.4885.80-40961-4.16%
2024/01/2200.00385.3084.50-3960-0.31%
2024/01/19184.10485.0085.00-3966-0.31%
2024/01/18384.10884.6184.10-5981-0.51%
2024/01/17184.1000.0084.0011,0370.10%
2024/01/16284.75385.7786.30-11,042-0.10%
2024/01/15184.301384.5485.30-121,027-1.17%
2024/01/1100.00178.9078.40-1988-0.10%
2024/01/10778.7700.0077.8071,0160.69%
2024/01/08382.50383.1081.9001,0640.00%
2024/01/0500.00183.8083.00-11,054-0.09%
2024/01/03180.6000.0081.8011,0440.10%
2023/12/29481.9000.0081.1041,0360.39%
2023/12/28181.30981.5981.50-81,028-0.78%
2023/12/27281.30281.8080.7001,0250.00%
2023/12/2600.00381.1781.60-31,014-0.30%
2023/12/22275.00176.0076.9019680.10%
2023/12/19377.3700.0078.0039550.31%
2023/12/18477.9500.0078.0049560.42%
2023/12/15279.0000.0077.5029600.21%
2023/12/14579.88079.9079.2059550.52%
2023/12/11277.6000.0077.4029270.22%
2023/12/08480.95281.2079.7029210.22%
2023/12/07377.70379.6080.0008910.00%
2023/12/0600.00178.9078.50-1864-0.12%
2023/12/05377.5000.0079.3038660.35%
2023/12/04378.67179.6078.8028590.23%
2023/12/01177.3000.0077.0018290.12%
2023/11/30575.10374.9075.8028300.24%
2023/11/2900.002.275.2475.80-2.2832-0.26%
2023/11/28274.60274.4074.6008210.00%
2023/11/274.273.45273.7073.402.28050.27%
2023/11/21369.4000.0069.7037800.38%
2023/11/17169.7000.0069.6018140.12%
2023/11/1600.00469.5870.60-4842-0.47%
2023/11/1500.00168.4068.70-1850-0.12%
2023/11/10166.9000.0065.9019530.10%
2023/11/08168.4000.0067.4019850.10%
2023/11/06170.60169.0070.8001,0410.00%
2023/10/26372.0300.0070.9031,2730.24%
2023/10/25372.20272.7072.1011,2660.08%
2023/10/2400.00567.3067.30-51,217-0.41%
2023/10/2000.00162.8063.00-11,306-0.08%
2023/10/18162.90164.0061.8001,3690.00%
2023/10/17563.9000.0063.9051,3530.37%
2023/10/16470.40169.5069.5031,3430.22%
2023/10/05175.90376.3075.60-21,626-0.12%
2023/10/04173.9000.0073.7011,6910.06%
2023/10/03175.0000.0073.9011,7190.06%
2023/10/0200.00175.8075.30-11,751-0.06%
2023/09/21173.8000.0073.8013,7740.03%
2023/09/18475.2000.0075.1044,1990.10%
2023/09/15275.5000.0075.5024,2560.05%
2023/09/14176.70177.7077.0004,3520.00%
2023/09/1300.00476.6076.90-44,433-0.09%
2023/09/0500.00278.7078.00-24,681-0.04%
2023/09/04276.0000.0075.3024,6960.04%
2023/08/29077.7000.0078.4004,7450.00%
2023/08/24278.35278.3077.8004,7950.00%
2023/08/23277.5000.0077.7024,8610.04%
2023/08/22778.9700.0077.9074,8730.14%
2023/08/211081.7100.0081.60104,8690.21%
2023/08/18284.00185.0082.9014,9250.02%
2023/08/1700.00684.9584.90-64,915-0.12%
2023/08/15178.50577.8678.40-44,914-0.08%
2023/08/14176.30177.0077.4005,0080.00%
2023/08/11173.5000.0076.2015,3450.02%
2023/08/101073.802073.5276.30-105,435-0.18%
2023/08/09674.63674.6376.1005,4300.00%
2023/08/082173.6900.0073.10215,4300.39%
2023/08/07178.1000.0078.1015,3420.02%
2023/08/04181.0000.0081.0015,3140.02%
2023/08/02781.61184.7081.4065,3490.11%
2023/08/01285.3500.0083.7025,3570.04%
2023/07/31486.48487.2885.4005,3700.00%
2023/07/27285.65185.8084.7015,3650.02%
2023/07/26186.505.586.5485.70-4.55,380-0.08%
2023/07/25586.721286.7287.60-75,347-0.13%
2023/07/241181.78184.6082.70105,2800.19%
2023/07/21382.03182.0082.1025,2600.04%
2023/07/20184.0000.0083.9015,2630.02%
2023/07/19385.9000.0084.0035,2870.06%
2023/07/18388.201792.1586.00-145,270-0.27%
2023/07/17284.40585.1488.00-35,124-0.06%
2023/07/14581.04181.4081.0045,0840.08%
2023/07/13082.6000.0082.2005,0870.00%
2023/07/121381.55281.6080.80115,1710.21%
2023/07/11784.86283.0583.3055,1570.10%
2023/07/10186.8000.0086.6015,1170.02%
2023/07/07887.58487.5087.2045,1270.08%
2023/07/06387.43489.1387.10-15,135-0.02%
2023/07/051287.09187.0087.10115,1140.22%
2023/07/04287.95187.2087.1015,0590.02%
2023/07/031690.23588.5887.30114,9640.22%
2023/06/301699.491297.8495.8044,6280.09%
2023/06/291693.543693.3498.70-203,986-0.50%
2023/06/28286.302789.4789.80-253,272-0.76%
2023/06/27581.4415.381.7081.70-10.33,067-0.33%
2023/06/26879.449.279.6979.50-1.22,988-0.04%
2023/06/21181.20682.4381.40-52,972-0.17%
2023/06/201882.14682.4382.30122,9390.41%
2023/06/19280.70380.5780.50-12,889-0.03%
2023/06/16378.3000.0078.0032,8770.10%
2023/06/14276.50378.0076.80-12,846-0.04%
2023/06/13473.10173.7073.2032,8060.11%
2023/06/12273.1500.0071.8022,8070.07%
2023/06/09876.3900.0075.3082,7880.29%
2023/06/08177.0000.0075.7012,8890.03%
2023/06/07278.0000.0077.4022,9420.07%
2023/06/0200.00279.0079.00-23,122-0.06%
2023/05/31180.9000.0080.0013,3220.03%
2023/05/3000.00380.7080.70-33,602-0.08%
2023/05/2900.00280.2581.50-23,709-0.05%
2023/05/26376.97177.1076.5023,7240.05%
2023/05/25078.8700.0078.3003,7460.00%
2023/05/24679.25680.9880.1003,8310.00%
2023/05/2300.00282.2082.20-23,830-0.05%
2023/05/2200.00881.2881.20-83,877-0.21%
2023/05/19181.70282.5581.00-14,083-0.02%
2023/05/1800.00581.4681.50-54,183-0.12%
2023/05/171282.881386.1980.20-14,284-0.02%
2023/05/1600.00782.3385.90-73,983-0.18%
2023/05/15577.6400.0078.1054,0030.12%
2023/05/1200.00177.2077.00-14,080-0.02%
2023/05/11274.8500.0075.2024,1050.05%
2023/05/10274.6000.0075.3024,1810.05%
2023/05/09477.25275.1574.7024,2330.05%
2023/05/08278.00477.9878.10-24,312-0.05%
2023/05/05375.3000.0076.7034,3930.07%
2023/05/04177.2000.0075.0014,6150.02%
2023/05/03277.1000.0076.8024,8330.04%
2023/05/02176.602277.0077.10-214,863-0.43%
2023/04/28475.0300.0075.0044,9060.08%
2023/04/271874.08174.0073.80174,9020.35%
2023/04/26173.40174.4074.5004,9030.00%
2023/04/25274.8000.0073.5024,8980.04%
2023/04/242175.74576.4076.20164,8700.33%
2023/04/19174.6000.0074.7014,8620.02%
2023/04/18574.164.174.3973.600.94,8490.02%
2023/04/17674.17274.3573.9044,8250.08%
2023/04/14379.20180.2079.0024,7190.04%
2023/04/13179.4000.0079.1014,6970.02%
2023/04/12179.10279.3579.70-14,677-0.02%
2023/04/11278.9500.0078.5024,6520.04%
2023/04/10178.1000.0078.5014,6230.02%
2023/04/07376.0700.0076.4034,6040.07%
2023/04/061176.19176.1075.80104,6240.22%
2023/03/3100.00371.9073.90-34,606-0.07%
2023/03/3000.005072.7371.90-504,591-1.09%
2023/03/2900.00372.2371.90-34,578-0.07%
2023/03/281272.73972.6672.2034,5720.07%
2023/03/27176.30175.3075.0004,5320.00%
2023/03/24377.57377.5377.0004,5260.00%
2023/03/23678.53378.3078.3034,5160.07%
2023/03/22680.67680.0379.3004,5250.00%
2023/03/216281.62282.6079.00604,5201.33%
2023/03/20279.101079.9679.50-84,506-0.18%
2023/03/17777.841078.4579.10-34,648-0.06%
2023/03/16577.7200.0076.4054,7900.10%
2023/03/158.179.641378.3278.10-4.94,879-0.10%
2023/03/14478.70378.4378.1015,0260.02%
2023/03/131078.48778.9379.0035,1230.06%
2023/03/101976.33278.0078.00175,1380.33%
2023/03/09979.201678.3278.00-75,100-0.14%
2023/03/08882.89483.3382.4045,0660.08%
2023/03/07782.37682.8082.8015,0680.02%
2023/03/0600.00380.4080.70-35,033-0.06%
2023/03/03876.556.275.9076.301.85,0800.04%
2023/03/022880.152581.1277.8035,0130.06%
2023/03/01774.00876.7078.50-14,898-0.02%
2023/02/24872.15871.2971.4005,0700.00%
2023/02/23270.75271.7073.0005,1000.00%
2023/02/22570.18571.1670.5005,1320.00%
2023/02/21369.53570.2670.30-25,156-0.04%
2023/02/20668.42369.1069.4035,1160.06%
2023/02/171567.36667.6367.6095,0910.18%
2023/02/16865.501065.0966.70-24,959-0.04%
2023/02/15963.691163.7965.80-25,019-0.04%
2023/02/14659.93561.0461.2014,9200.02%
2023/02/13560.02860.4460.00-35,071-0.06%
2023/02/101059.38158.5058.3095,2130.17%
2023/02/09560.14460.5860.3015,5240.02%
2023/02/08859.95260.6559.7065,8800.10%
2023/02/07558.841159.6659.80-65,972-0.10%
2023/02/061458.891758.1859.00-35,960-0.05%
2023/02/031158.92658.9358.6055,8800.09%
2023/02/022659.942361.0960.8035,8490.05%
2023/02/01755.941556.4058.10-85,617-0.14%
2023/01/31253.501053.6753.60-85,415-0.15%
2023/01/30552.941252.6753.50-75,394-0.13%
2023/01/170.251.20251.2051.60-1.85,342-0.03%
2023/01/13150.40150.8050.7005,3840.00%
2023/01/12350.70450.8550.80-15,409-0.02%
2023/01/11850.811651.3651.30-85,441-0.15%
2023/01/10449.65949.6549.85-55,496-0.09%
2023/01/09448.90149.2048.7035,5290.05%
2023/01/05149.0000.0049.0015,6410.02%
2023/01/04149.60149.5549.5005,6720.00%
2023/01/03848.801048.9349.05-25,704-0.04%
2022/12/30849.32649.8148.8025,8670.03%
2022/12/291349.33849.4949.3555,9930.08%
2022/12/28149.90149.7549.4006,0730.00%
2022/12/27151.6000.0050.7016,1100.02%
2022/12/26248.53249.3051.0006,1050.00%
2022/12/23149.4000.0049.5516,0880.02%
2022/12/22350.03550.2050.00-26,106-0.03%
2022/12/21450.18250.7050.0026,1540.03%
2022/12/20750.64750.0050.0006,1900.00%
2022/12/19550.72850.8950.70-36,209-0.05%
2022/12/16551.24851.5951.00-36,255-0.05%
2022/12/151252.44952.7452.1036,2460.05%
2022/12/141152.861352.9852.70-26,239-0.03%
2022/12/13752.37552.8452.2026,2150.03%
2022/12/123253.912554.1153.3076,2020.11%
2022/12/099554.4093.154.8153.901.96,2190.03%
2022/12/0847.153.356953.5554.50-21.96,125-0.36%
2022/12/075852.474752.4052.20116,0860.18%
2022/12/062953.308053.9153.00-516,145-0.83%
2022/12/053852.285152.1653.40-136,046-0.22%
2022/12/026251.144950.8850.20136,0140.22%
2022/12/012653.323353.6253.10-75,903-0.12%
2022/11/306453.895453.8953.10105,9390.17%
2022/11/293953.1741.153.3653.10-2.15,923-0.03%
2022/11/283753.643553.9153.7026,0020.03%
2022/11/258955.1386.155.0754.002.96,0890.05%
2022/11/2446.153.966153.9254.80-14.96,202-0.24%
2022/11/2326.153.951653.9354.3010.16,2380.16%
2022/11/227553.459253.4254.80-176,208-0.27%
2022/11/216852.186152.2451.7076,1220.11%
2022/11/186451.235051.5051.00146,0450.23%
2022/11/179851.1310751.1151.70-96,100-0.15% 大賣/
2022/11/166649.516049.5349.7066,0090.10%
2022/11/158949.0810849.2649.75-196,015-0.32% 大賣/
2022/11/1413649.1214149.2249.20-56,034-0.08% 大買/大賣/
2022/11/117152.754252.7450.20296,0890.48%
2022/11/109953.239853.2753.6016,0310.02%
2022/11/098252.809552.6953.70-136,016-0.22%
2022/11/0815653.1415353.1252.5035,8390.05% 大買/大賣/
2022/11/079352.809553.1053.60-25,602-0.04%
2022/11/0419149.6019449.5551.70-35,235-0.06% 大買/大賣/
2022/11/0311247.4512947.3447.65-174,855-0.35% 大買/大賣/
2022/11/027347.134847.2546.10254,7030.53%
2022/11/012846.514946.5547.30-214,686-0.45%
2022/10/314046.104046.2545.5004,6790.00%
2022/10/284745.513545.6045.35124,6440.26%
2022/10/278745.5810645.5046.30-194,634-0.41% 大賣/
2022/10/265342.926842.9243.55-154,615-0.32%
2022/10/255544.453944.4543.55164,6090.35%
2022/10/246245.796945.9345.00-74,614-0.15%
2022/10/213445.212645.3944.6084,6030.17%
2022/10/206945.607445.4245.95-54,597-0.11%
2022/10/198346.559746.7746.05-144,589-0.31%
2022/10/1813846.7112046.5846.55184,5750.39% 大買/大賣/
2022/10/173945.125845.3146.55-194,483-0.42%
2022/10/148144.839944.7345.20-184,447-0.40%
2022/10/135842.465142.1241.4574,3780.16%
2022/10/123343.334543.4344.40-124,356-0.28%
2022/10/115443.364543.4242.3594,3310.21%
2022/10/0719046.7918146.5645.8094,3220.21% 大買/大賣/
2022/10/0619546.2920146.2146.45-64,187-0.14% 大買/大賣/
2022/10/0514844.6513144.7844.25174,0960.41% 大買/大賣/
2022/10/0411842.9913042.7443.55-124,048-0.30% 大買/大賣/
2022/10/035941.083641.0940.85234,0020.57%
2022/09/305240.246440.3441.70-123,991-0.30%
2022/09/297840.886540.9840.80133,9850.33%
2022/09/2810340.6710240.5039.4013,9670.03% 大買/大賣/
2022/09/276942.467642.2443.40-73,917-0.18%
2022/09/23243.1800.0042.5523,8560.05%
2022/09/19346.90345.7545.7003,8190.00%
2022/09/16547.57347.4046.9023,8090.05%
2022/09/15548.9100.0047.5053,7640.13%
2022/09/141148.091548.6648.90-43,705-0.11%
2022/09/131047.74647.3147.2043,5850.11%
2022/09/12145.1000.0045.1013,4170.03%
2022/09/0800.00144.5044.65-13,356-0.03%
2022/09/07242.25242.6542.6003,3160.00%
2022/09/06142.70742.7642.60-63,317-0.18%
2022/09/05344.87244.8543.8013,2880.03%
2022/09/02545.52645.7844.55-13,279-0.03%
2022/09/01846.0300.0046.0083,1770.25%
2022/08/31549.26350.4248.5023,0730.07%
2022/08/305349.54547.8350.70482,8591.68%
2022/08/292146.972148.5846.1002,8260.00%
2022/08/262250.223550.2348.65-132,817-0.46%
2022/08/25149.5500.0049.7512,6800.04%
2022/08/2400.001344.9845.25-132,807-0.46%
2022/08/2300.00241.0541.15-22,719-0.07%
2022/08/18543.68542.4043.9002,7280.00%
2022/08/171340.90240.8840.80112,6090.42%
2022/08/1600.001139.0339.20-112,527-0.44%
2022/08/15336.13235.9036.4512,5050.04%
2022/08/12234.80135.0034.3512,5270.04%
2022/08/11236.8000.0037.0522,5400.08%
2022/08/10138.0000.0037.6012,5410.04%
2022/08/09340.05940.1639.10-62,523-0.24%
2022/08/0500.002139.4639.50-212,472-0.85%
2022/08/04136.555936.9837.30-582,449-2.37%
2022/08/0300.00638.2838.15-62,429-0.25%
2022/08/02238.002.738.3938.25-0.72,482-0.03%
2022/08/0100.00737.9638.00-72,501-0.28%
2022/07/2800.001636.4737.10-162,535-0.63%
2022/07/22534.9000.0035.1552,5130.20%
2022/07/212034.35734.5134.75132,5120.52%
2022/07/201534.73334.5334.40122,5100.48%
2022/07/19134.30434.3834.60-32,498-0.12%
2022/07/15232.9000.0032.9522,5100.08%
2022/07/140.932.45132.3533.65-0.12,517-0.01%
2022/07/13131.7500.0031.8512,4840.04%
2022/07/1200.00129.6529.50-12,438-0.04%
2022/07/11328.4300.0028.3032,3980.13%
2022/07/071027.7200.0027.85102,3940.42%
2022/07/06128.00427.6327.40-32,390-0.13%
2022/07/01230.081729.1928.55-152,429-0.62%
2022/06/28930.46430.8130.7052,4460.20%
2022/06/271031.35531.1531.2052,4300.21%
2022/06/241432.491432.2131.7002,3900.00%
2022/06/231032.1500.0032.70102,3660.42%
2022/06/21533.70233.9834.0032,3150.13%
2022/06/20533.3500.0033.1052,2890.22%
2022/06/1700.001034.5334.50-102,265-0.44%
2022/06/161234.08233.6033.60102,2380.45%
2022/06/15335.50634.9034.30-32,173-0.14%
2022/06/141234.85934.6135.1032,1400.14%
2022/06/132935.04435.4335.20252,0851.20%
2022/06/10135.75135.4535.0502,0410.00%
2022/06/09334.37835.3035.30-52,011-0.25%
2022/06/084434.9300.0034.55441,9762.23%
2022/06/0700.002034.6035.60-201,918-1.04%
2022/06/063034.18335.0734.75271,8441.46%
2022/06/023432.087432.2533.45-401,702-2.35%
2022/06/01833.311932.2131.00-111,618-0.68%
2022/05/311731.181731.2331.9001,4430.00%
2022/05/303231.47931.3630.70231,3881.66%
2022/05/27130.25229.4530.75-11,311-0.08%
2022/05/2600.00429.4029.10-41,260-0.32%
2022/05/241127.8800.0027.40111,1930.92%
2022/05/23530.5000.0029.8551,1410.44%
2022/05/20428.701029.6729.90-61,074-0.56%
2022/05/19630.06929.7828.75-31,024-0.29%
2022/05/1800.00328.4029.60-3969-0.31%
2022/05/17427.04126.3026.9539220.33%
2022/05/16226.0000.0025.7529160.22%
2022/05/13125.8000.0025.6519120.11%
2022/05/0500.001028.5029.10-10764-1.31%
2022/04/271125.87526.6126.3066370.94%
2022/04/2600.00126.1026.65-1625-0.16%
2022/04/21125.9000.0025.3016000.17%
2022/04/203127.43526.7226.75265744.53%
2022/04/19126.2000.0026.0015360.19%
2022/04/1800.003225.6325.65-32531-6.02%
2022/04/13125.80125.7025.6505340.00%
2022/04/1200.00126.0025.40-1533-0.19%
2022/04/1100.00226.0024.60-2548-0.36%
2022/04/08425.2400.0025.7045310.75%
2022/04/07125.9500.0024.8515240.19%
2022/03/3000.002023.7524.00-20538-3.72%
2022/03/0200.00424.1024.10-4858-0.47%
2022/02/2100.00124.7024.30-11,907-0.05%
2022/02/1600.00523.7523.60-52,117-0.24%
2022/02/0900.00123.6523.55-12,849-0.04%
2022/02/0800.00423.8023.40-42,985-0.13%
2022/02/0700.00122.2022.80-13,052-0.03%
2022/01/07221.0000.0020.8024,4460.04%
2021/12/29223.0000.0022.8524,4890.04%
2021/12/28123.0500.0023.0014,5040.02%
2021/12/14123.7000.0024.0014,7770.02%
2021/12/095424.7800.0024.10544,7651.13%
2021/12/0700.001323.8023.70-134,766-0.27%
2021/12/0300.00324.6023.85-34,765-0.06%
2021/12/01724.3400.0024.4574,7600.15%
2021/11/3000.00424.8324.30-44,764-0.08%
2021/11/261024.451024.1024.4504,7810.00%
2021/11/2500.00123.4524.70-14,770-0.02%
2021/11/242022.502123.0022.85-14,773-0.02%
2021/11/23822.585023.3521.90-424,792-0.88%
2021/11/229124.851624.4424.20754,7301.59%
2021/11/19124.306124.2224.00-604,093-1.47%
2021/11/18525.637025.7425.00-653,988-1.63%
2021/11/1710127.803126.1626.10703,8801.80% 大買/
2021/11/16127.55128.2027.8003,8300.00%
2021/11/15126.051327.2828.20-123,773-0.32%
2021/11/123027.2500.0026.75303,6410.82%
2021/11/111626.4400.0027.10163,5820.45%
2021/11/102526.95626.9726.80193,5140.54%
2021/11/0900.002225.7327.00-223,341-0.66%
2021/11/08625.02126.0024.5553,1620.16%
2021/11/051526.181125.5925.5042,8890.14%
2021/11/04323.00325.0025.7002,7440.00%
2021/11/033023.49123.3023.40292,6381.10%
2021/11/0200.00223.5023.40-22,575-0.08%
2021/11/01122.701422.9123.30-132,499-0.52%
2021/10/291322.976422.1322.70-512,417-2.11%
2021/10/284521.177022.3922.55-252,226-1.12%
2021/10/271120.05120.3520.50102,0140.50%
2021/10/255817.8900.0018.40581,8453.14%
2021/10/212517.6300.0017.45251,7761.41%
2021/10/20119.20119.1518.3501,7030.00%
2021/10/191019.30619.8018.7041,6320.24%
2021/10/181619.691619.8519.9001,5020.00%
2021/10/154018.993019.2818.40101,3790.72%
2021/10/12515.0500.0015.7051,1390.44%
2021/09/2800.00216.3015.85-2834-0.24%
2021/09/27315.65116.2016.2027900.25%
2021/09/241013.9500.0014.75107651.31%
2021/08/301816.201816.8017.4002740.00%
2021/08/2700.00417.2517.25-4194-2.06%
2021/08/26715.224.615.6815.702.41421.72%
2021/08/2500.00114.3014.30-195-1.05%
2021/08/2400.00212.8013.00-279-2.52%
2021/08/17212.70212.0512.250670.00%
2021/08/1600.00312.9012.90-364-4.63%
2021/08/13312.3500.0012.353585.16%
2021/05/131010.4000.0010.50101805.55%
2021/05/05213.0000.0013.1021761.13%
2021/04/1500.00013.4013.0001680.00%
2019/05/211013.9000.0014.10105817.05%
2019/05/2000.000.713.3513.35-0.749-1.43%
2019/05/0700.00111.3511.35-135-2.83%
2019/03/29011.9000.0010.600360.03%
2018/10/3000.00110.5010.50-124-4.09%
耀勝 相關文章
耀勝 相關影音