• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    221.0
  • 漲跌
    ▲9.0
  • 漲幅
    +4.25%
  • 成交量
    3,210張
  • 產業
    上櫃 半導體類股

  • 1042人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.2215.0018217.81221.00-17.86,380-0.28%
2024/12/026210.6700.00212.0066,3970.09%
2024/11/2913212.461213.00213.50126,4000.19%
2024/11/2820209.281.1206.04209.0018.96,4720.29%
2024/11/272.1209.6000.00207.002.16,5230.03%
2024/11/263217.3310219.00213.00-76,534-0.11%
2024/11/256213.924213.63214.0026,5260.03%
2024/11/223208.331212.00206.5026,5340.03%
2024/11/2110207.150208.00208.50106,5650.15%
2024/11/201.1208.193205.00203.00-1.96,693-0.03%
2024/11/191202.504202.00203.50-36,792-0.04%
2024/11/181200.501202.01200.0006,9110.00%
2024/11/1512.3201.8810204.80201.002.36,9160.03%
2024/11/147.3211.002209.25209.005.36,8970.08%
2024/11/134.5226.703227.33226.001.56,9700.02%
2024/11/124.3228.174.1227.59226.000.27,0500.00%
2024/11/115232.5013229.38233.50-87,247-0.11%
2024/11/0818236.758.1242.89233.509.97,2680.14%
2024/11/076.1256.628256.86259.00-1.97,119-0.03%
2024/11/051.2239.3300.00237.001.27,0750.02%
2024/11/042245.0000.00242.0027,1040.03%
2024/11/018244.5600.00244.0087,1080.11%
2024/10/307239.506.3241.89244.000.77,0920.01%
2024/10/2900.0015234.73233.00-157,081-0.21%
2024/10/282246.753.3243.54243.00-1.37,036-0.02%
2024/10/2500.000248.50250.0007,0470.00%
2024/10/245247.991.1248.48246.503.97,0540.06%
2024/10/2300.003256.67254.50-37,031-0.04%
2024/10/220254.002251.50255.00-27,013-0.03%
2024/10/215254.205255.20253.5006,9980.00%
2024/10/187249.931245.56247.0066,9900.09%
2024/10/1700.002250.50249.50-27,015-0.03%
2024/10/168.1256.764.2251.14249.003.97,0220.05%
2024/10/151.1259.432261.75258.00-0.96,943-0.01%
2024/10/143265.004.1266.06264.00-1.16,921-0.02%
2024/10/118.2268.689.2264.87271.50-16,868-0.01%
2024/10/099.1257.939.1258.79263.0006,7820.00%
2024/10/0811.2250.8212.1249.38248.00-0.86,681-0.01%
2024/10/0713265.9922.5259.62266.50-9.46,633-0.14%
2024/10/043.1263.852263.50260.501.16,6180.02%
2024/10/0112.1273.639.4268.84272.002.76,7380.04%
2024/09/305.1277.308.1277.11269.00-36,581-0.05%
2024/09/279.1270.247.2272.20272.001.96,4620.03%
2024/09/269.2276.198277.00275.501.26,3660.02%
2024/09/2516.2271.6515271.93270.001.26,1860.02%
2024/09/244.1263.3816.2261.62259.00-12.15,942-0.20%
2024/09/239.5259.8510.4262.48263.00-0.95,892-0.02%
2024/09/2026.2257.7015.2259.54259.00115,7700.19%
2024/09/1913232.8818239.64244.00-55,331-0.09%
2024/09/187.2232.148.9226.07222.00-1.75,145-0.03%
2024/09/1612.2230.987235.79235.005.25,0440.10%
2024/09/1311232.1826.2231.42237.00-15.25,052-0.30%
2024/09/1231.2223.8013.2224.61223.50184,8260.37%
2024/09/119.2223.5018224.72223.50-8.84,578-0.19%
2024/09/105.5217.0932.1218.64213.50-26.64,314-0.62%
2024/09/0923210.744.4209.75212.5018.64,0580.46%
2024/09/0619.1209.4922.1206.45207.50-33,994-0.08%
2024/09/050202.000200.00202.0003,8740.00%
2024/09/041.3199.852.1199.95199.50-0.83,846-0.02%
2024/09/030.5208.5000.00205.000.53,7890.01%
2024/09/022207.003206.33206.00-13,737-0.03%
2024/08/304210.099.1208.83207.50-53,734-0.13%
2024/08/291.1199.030203.72203.0013,6630.03%
2024/08/284208.222206.75205.0023,6130.06%
2024/08/271206.001207.06205.5003,6600.00%
2024/08/263.1209.521207.50206.002.13,6970.06%
2024/08/234210.505209.60212.00-13,758-0.03%
2024/08/226212.505211.60212.5013,7510.03%
2024/08/215.3204.439206.92204.50-3.83,632-0.10%
2024/08/206202.232199.25199.0043,5160.11%
2024/08/192195.503193.17194.00-13,462-0.03%
2024/08/1623197.5823195.33194.5003,5680.00%
2024/08/157193.0819192.79196.00-123,459-0.35%
2024/08/1419183.6118183.19182.5013,3240.03%
2024/08/136.5181.5116.3181.73182.00-9.83,288-0.30%
2024/08/121172.0024174.92175.50-233,132-0.73%
2024/08/0910164.0000.00163.50103,0940.32%
2024/08/0812160.752161.00159.50103,0760.33%
2024/08/0700.001157.50154.50-13,039-0.03%
2024/08/065.1148.3900.00146.005.13,0370.17%
2024/08/053.1154.6500.00149.003.13,0060.10%
2024/08/020.1165.0000.00165.500.12,9700.00%
2024/08/013.2172.4714.3172.90171.00-11.12,955-0.38%
2024/07/3111165.9500.00163.00112,9310.38%
2024/07/306158.082163.00165.0042,9390.14%
2024/07/292.2165.230.1162.50162.502.12,9120.07%
2024/07/2600.001166.50167.50-12,896-0.03%
2024/07/2300.002.1171.48170.00-2.12,890-0.07%
2024/07/222168.752.1169.23172.00-0.12,8980.00%
2024/07/190172.006.3172.07174.50-6.32,863-0.22%
2024/07/1815.1170.472169.25173.0013.12,8370.46%
2024/07/172178.503178.50178.00-12,792-0.04%
2024/07/1600.002181.75184.00-22,753-0.07%
2024/07/151178.061180.00179.5002,7260.00%
2024/07/1200.001180.00179.00-12,695-0.04%
2024/07/111185.003182.67180.50-22,674-0.07%
2024/07/101179.509177.39179.50-82,667-0.30%
2024/07/097182.367181.43179.0002,6530.00%
2024/07/0810183.8012184.42184.50-22,573-0.08%
2024/07/058.3179.7739179.67188.00-30.72,510-1.22%
2024/07/043174.333.1173.36173.00-0.12,331-0.01%
2024/07/0312174.794174.50174.0082,3100.35%
2024/07/021168.506170.00170.00-52,240-0.22%
2024/07/012170.501171.50168.0012,2250.04%
2024/06/284170.881172.00170.0032,2020.14%
2024/06/276173.509172.94172.00-32,179-0.14%
2024/06/262169.758167.88169.50-62,107-0.28%
2024/06/258163.692163.75167.5062,0890.29%
2024/06/249.2162.392162.50161.507.22,0710.35%
2024/06/2119167.4200.00165.00192,0590.92%
2024/06/209174.6710169.01174.50-11,990-0.05%
2024/06/191.1166.451.1166.50166.0001,9070.00%
2024/06/181166.5011167.36166.00-101,983-0.50%
2024/06/174169.756169.50169.00-21,990-0.10%
2024/06/141.1167.5010167.00167.50-8.91,973-0.45%
2024/06/1300.006.3167.52169.00-6.31,966-0.32%
2024/06/1200.000.3165.00165.50-0.31,938-0.02%
2024/06/1111163.053.2163.68163.507.81,9490.40%
2024/06/072159.500.5160.50160.501.51,9630.08%
2024/06/061.2159.010159.50159.001.11,9720.06%
2024/06/051.2159.8900.00160.501.21,9710.06%
2024/06/042162.500.1164.50162.001.91,9920.10%
2024/06/033.2164.591164.00164.502.22,0240.11%
2024/05/317.6168.875.1164.62163.502.52,0270.12%
2024/05/307169.645.3169.39171.501.71,9620.09%
2024/05/2912.5169.584169.38169.008.51,9140.44%
2024/05/284.1164.894165.63165.500.11,8260.01%
2024/05/271.1163.520.1160.50163.001.11,8230.06%
2024/05/2400.002157.50159.00-21,922-0.10%
2024/05/234163.387161.71159.00-32,212-0.14%
2024/05/2214165.5717.2165.67166.50-3.22,167-0.15%
2024/05/214159.881.1158.86161.502.92,0970.14%
2024/05/2012160.889160.89159.0032,1140.14%
2024/05/1721161.1417159.76159.5042,1140.19%
2024/05/167159.645160.70157.5022,1040.10%
2024/05/151152.506158.50160.00-52,109-0.24%
2024/05/133152.5000.00152.5032,1010.14%
2024/05/103157.674156.75153.50-12,102-0.05%
2024/05/093157.834158.00153.50-12,088-0.05%
2024/05/070.4155.0000.00155.000.42,0890.02%
2024/05/064155.7500.00153.0042,0940.19%
2024/05/0300.002159.00158.00-22,091-0.10%
2024/04/3000.0010.3157.01158.50-10.32,107-0.49%
2024/04/291156.5000.00156.5012,1410.05%
2024/04/2600.001153.50157.00-12,227-0.04%
2024/04/2510152.501152.00151.0092,2530.40%
2024/04/2400.001151.00152.50-12,261-0.04%
2024/04/2300.001147.00148.50-12,280-0.04%
2024/04/221143.482144.00141.00-12,322-0.04%
2024/04/191.1145.4200.00146.001.12,3300.05%
2024/04/1700.009150.11150.50-92,363-0.38%
2024/04/166.1148.560.1148.65146.5062,3610.26%
2024/04/150.1154.5000.00154.500.12,3520.00%
2024/04/120.1160.5000.00159.500.12,3360.00%
2024/04/111156.501159.00160.0002,3260.00%
2024/04/101158.001159.00158.5002,3170.00%
2024/04/0300.001156.00156.50-12,301-0.04%
2024/04/010156.5000.00156.5002,3370.00%
2024/03/291154.5000.00155.5012,3420.04%
2024/03/281154.0000.00154.0012,3390.04%
2024/03/2700.005158.50159.00-52,327-0.21%
2024/03/260.3159.501163.50158.50-0.72,334-0.03%
2024/03/250.3162.501164.00162.00-0.72,331-0.03%
2024/03/2200.001.1161.86159.50-1.12,313-0.05%
2024/03/219.1162.516163.33161.003.12,3020.13%
2024/03/201153.501.1154.00153.00-0.12,2510.00%
2024/03/190.1156.501156.00155.50-0.92,257-0.04%
2024/03/150.4152.1315152.00151.50-14.62,329-0.63%
2024/03/141151.501154.50153.0002,3360.00%
2024/03/132.3157.001156.00156.001.32,3300.06%
2024/03/121.3157.652156.50158.00-0.72,309-0.03%
2024/03/111.4156.3100.00157.001.42,3180.06%
2024/03/0820.4158.351.6157.13156.5018.82,3340.81%
2024/03/075164.408162.81160.50-32,319-0.13%
2024/03/069168.561169.50167.0082,2960.35%
2024/03/044170.008170.25169.00-42,502-0.16%
2024/03/011169.501171.50169.0002,5010.00%
2024/02/292172.001.1174.27171.000.92,5250.04%
2024/02/2718178.589.5173.38173.508.52,5560.33%
2024/02/269.6177.9322.3177.81179.50-12.72,541-0.50%
2024/02/232163.757163.29165.00-52,392-0.21%
2024/02/224167.002166.50163.0022,4620.08%
2024/02/213166.334165.63166.50-12,540-0.04%
2024/02/201165.503.1165.21164.50-2.12,553-0.08%
2024/02/1900.002163.00165.50-22,552-0.08%
2024/02/161166.005164.40165.00-42,540-0.16%
2024/02/151159.501159.50160.0002,4860.00%
2024/02/051155.490155.50154.5012,5120.04%
2024/02/025158.4900.00157.0052,5470.20%
2024/02/012159.731158.50158.5012,7530.04%
2024/01/3100.003159.83159.50-32,887-0.10%
2024/01/302160.001158.50161.5012,8840.03%
2024/01/2900.002157.00158.50-22,877-0.07%
2024/01/251.2159.421158.50156.500.22,8760.01%
2024/01/244159.133161.50158.0012,8670.03%
2024/01/225160.106.1159.86161.50-1.12,819-0.04%
2024/01/192154.256154.75155.00-42,730-0.15%
2024/01/181152.502149.50150.50-12,701-0.04%
2024/01/171153.0016152.41151.00-152,706-0.55%
2024/01/1610154.804155.00154.5062,6920.22%
2024/01/121147.5000.00148.5012,6620.04%
2024/01/115149.0000.00148.5052,6610.19%
2024/01/091154.002150.00149.50-12,712-0.04%
2024/01/081149.503150.33149.50-22,695-0.07%
2024/01/055151.000.1150.00150.504.92,7080.18%
2024/01/022150.752151.00150.5002,7310.00%
2023/12/292153.7513152.50154.00-112,724-0.40%
2023/12/284.6155.391154.00153.503.62,7200.13%
2023/12/274.2152.7112156.17158.00-7.82,705-0.29%
2023/12/2610153.101154.00153.0092,6830.34%
2023/12/250.3151.001151.50150.50-0.72,675-0.03%
2023/12/227151.140.3151.00150.506.82,6800.25%
2023/12/213148.8300.00148.5032,6750.11%
2023/12/202.4151.2100.00150.502.42,6620.09%
2023/12/190.3150.6310150.75151.00-9.72,651-0.37%
2023/12/185.1154.361152.00152.504.12,6500.15%
2023/12/153.1155.356156.58153.50-2.92,654-0.11%
2023/12/141.2158.795159.60158.50-3.82,635-0.14%
2023/12/132162.754161.88161.50-22,617-0.08%
2023/12/1200.001161.00162.00-12,590-0.04%
2023/12/111160.003158.67157.50-22,560-0.08%
2023/12/081157.002157.50156.00-12,558-0.04%
2023/12/071157.001157.50157.5002,5740.00%
2023/12/063158.0000.00157.0032,5850.12%
2023/12/053159.002.1159.71160.000.92,5870.03%
2023/12/044.1160.542.1161.66160.0022,5760.08%
2023/12/011162.508162.50161.00-72,568-0.27%
2023/11/3017.1164.256163.58161.5011.12,5700.43%
2023/11/294.1165.709.5164.36170.00-5.42,494-0.21%
2023/11/289.4159.552.4160.26159.5072,3730.30%
2023/11/272.2159.246.2159.91160.00-3.92,361-0.17%
2023/11/245.2163.154165.00162.501.22,3300.05%
2023/11/235.1162.685162.80163.500.12,2950.00%
2023/11/224157.7514159.25162.50-102,258-0.44%
2023/11/215152.806152.75152.50-12,134-0.05%
2023/11/2028148.8224.1147.04148.003.92,0600.19%
2023/11/174.2142.548141.94143.50-3.81,900-0.20%
2023/11/162138.503140.83140.00-11,851-0.05%
2023/11/154.2139.0215138.03137.50-10.91,809-0.60%
2023/11/141138.001.2139.83140.50-0.21,775-0.01%
2023/11/131.1140.452139.00138.00-0.91,744-0.05%
2023/11/104.1137.846138.25139.00-1.91,696-0.11%
2023/11/0921139.5214.3138.01139.006.71,6550.41%
2023/11/0824.2135.5113.2135.84138.00111,4500.76%
2023/11/070.2128.0000.00127.500.21,3180.02%
2023/11/061126.501126.00127.0001,3290.00%
2023/11/032128.501130.50127.5011,3280.08%
2023/11/020130.5000.00131.5001,3320.00%
2023/11/010130.0000.00129.5001,3340.00%
2023/10/3100.001130.50128.50-11,339-0.07%
2023/10/3012131.041.3131.77131.5010.71,3520.79%
2023/10/271127.002128.00126.50-11,354-0.07%
2023/10/252132.5000.00133.0021,3960.14%
2023/10/2400.006131.00132.50-61,414-0.42%
2023/10/2300.002132.75130.00-21,510-0.13%
2023/10/204134.254132.75134.5001,7410.00%
2023/10/193133.333132.17132.5001,7700.00%
2023/10/185131.609131.83133.00-41,775-0.23%
2023/10/178.1130.5020130.43130.00-11.91,798-0.66%
2023/10/1600.001127.50128.00-11,768-0.06%
2023/10/121.3124.391127.50127.500.31,8160.02%
2023/09/2700.001119.50120.50-11,801-0.06%
2023/09/2600.001121.50121.00-11,796-0.06%
2023/09/251123.0000.00123.0011,7970.06%
2023/09/206125.2500.00124.0061,7840.34%
2023/09/1800.001131.50129.50-11,756-0.06%
2023/09/151132.003131.00132.00-21,741-0.11%
2023/09/1400.0011129.45130.50-111,728-0.64%
2023/09/133130.831128.50128.0021,7100.12%
2023/09/127128.796128.83129.5011,7030.06%
2023/09/081129.002127.50127.00-11,646-0.06%
2023/09/071127.0000.00127.5011,6220.06%
2023/09/0600.001127.00125.50-11,605-0.06%
2023/09/059126.679126.50126.5001,5910.00%
2023/09/0400.007124.21125.00-71,563-0.45%
2023/09/016127.504125.50125.5021,5440.13%
2023/08/316125.501126.00127.5051,5110.33%
2023/08/302124.754123.75123.50-21,484-0.13%
2023/08/2900.0012122.83124.00-121,461-0.82%
2023/08/2817125.383124.33125.50141,4230.98%
2023/08/2512120.501119.00120.00111,3350.82%
2023/08/242118.5000.00120.0021,2960.15%
2023/08/2300.002114.50116.00-21,268-0.16%
2023/08/2200.000113.50112.0001,2620.00%
2023/08/1700.005113.50113.00-51,248-0.40%
2023/08/161111.002110.00111.00-11,246-0.08%
2023/08/117111.710111.00110.5071,2370.56%
2023/08/1000.000114.00113.0001,2250.00%
2023/08/0800.001117.00115.50-11,228-0.08%
2023/08/0400.005114.50114.50-51,212-0.41%
2023/08/026111.582115.50111.0041,2060.33%
2023/08/0100.002116.50115.00-21,183-0.17%
2023/07/315117.400.1116.00115.504.91,1650.42%
2023/07/2800.007117.07119.00-71,134-0.62%
2023/07/273118.505117.00117.00-21,096-0.18%
2023/07/2621122.8317118.91117.0041,0620.38%
2023/07/2514135.0014134.93125.5009530.00%
2023/07/244123.751129.00129.0037010.43%
2023/07/2100.006116.00117.50-6645-0.93%
2023/07/208117.382116.25118.0066220.96%
2023/07/195112.005112.50111.5005530.00%
2023/07/182111.505109.30110.00-3536-0.56%
2023/07/175113.7000.00117.0055080.98%
2023/07/145113.006.1112.00113.00-1.1468-0.24%
2023/07/131109.5000.00109.0014520.22%
2023/07/1200.009108.00108.00-9447-2.01%
2023/07/100109.0000.00109.0004510.00%
2023/07/030.1109.5000.00109.000.14620.02%
2023/06/300109.2500.00109.5004620.00%
2023/06/2900.001109.50110.00-1465-0.21%
2023/06/276108.8300.00108.0064661.29%
2023/06/2600.0011109.55110.00-11466-2.36%
2023/06/1614114.571114.00114.50134692.77%
2023/06/1500.006112.92113.00-6463-1.30%
2023/06/130112.0000.00112.0004680.00%
2023/06/081111.0000.00111.0014750.21%
2023/06/0700.001114.00114.50-1479-0.21%
2023/06/051112.501112.50112.5005190.00%
2023/06/016111.3300.00113.0065171.16%
2023/05/3100.002111.25110.00-2513-0.39%
2023/05/3000.001111.50111.50-1512-0.20%
2023/05/291111.5000.00111.0015130.19%
2023/05/250109.0000.00108.5005090.00%
2023/05/231109.004109.00109.00-3518-0.58%
2023/05/2200.001108.50109.00-1519-0.19%
2023/05/152107.231104.00103.5015250.19%
2023/05/124109.0000.00108.0045170.77%
2023/05/1000.001104.00105.50-1507-0.20%
2023/05/092105.5000.00105.0025090.39%
2023/05/081103.0000.00103.0015140.19%
2023/05/041103.0000.00102.5016050.17%
2023/04/271102.0000.00102.0016510.15%
2023/04/2600.0013100.00102.00-13651-2.00%
2023/04/251102.5000.00101.5016480.15%
2023/04/2100.004105.38105.50-4641-0.62%
2023/04/181109.0000.00109.0016320.16%
2023/04/141109.0000.00109.5016320.16%
2023/04/131110.001111.50108.5006330.00%
2023/04/121112.0000.00111.5016270.16%
2023/04/1000.001109.50109.50-1615-0.16%
2023/04/0700.001109.50109.50-1615-0.16%
2023/03/301106.5000.00107.0016070.16%
2023/03/281106.0000.00106.0016140.16%
2023/03/2700.001108.00108.00-1625-0.16%
2023/03/246109.7500.00110.0066210.97%
2023/03/2300.001108.00109.00-1615-0.16%
2023/03/171104.5000.00104.5016120.16%
2023/03/1600.001.1105.00105.00-1.1609-0.17%
2023/03/1500.000110.00107.000616-0.01%
2023/03/141109.000109.50109.0016220.16%
2023/03/131108.0000.00108.0016470.15%
2023/03/101111.501.1112.86111.00-0.1642-0.02%
2023/03/091115.002116.25115.00-1645-0.16%
2023/03/084.2114.251.5116.83116.502.76290.43%
2023/03/0600.001110.00110.50-1591-0.17%
2023/03/031.1110.9500.00110.501.15930.19%
2023/03/021108.501108.00108.5005980.00%
2023/02/211112.502109.75110.50-1590-0.17%
2023/02/201111.0000.00111.5015880.17%
2023/02/161108.0000.00110.5015880.17%
2023/02/1500.001108.00108.00-1586-0.17%
2023/02/141109.5000.00110.0015800.17%
2023/02/1300.001106.50108.00-1585-0.17%
2023/02/071109.503109.17110.50-2564-0.35%
2023/02/062.3111.291109.51110.501.35600.22%
2023/02/031112.000.1113.50113.5015530.17%
2023/02/022.1112.451111.00111.501.15290.21%
2023/02/011101.501103.50109.5004640.00%
2023/01/170.198.3200.0097.900.14140.01%
2023/01/1200.00198.6098.20-1416-0.24%
2023/01/11099.1000.0099.8004160.00%
2023/01/0900.000.1101.0399.30-0.1419-0.02%
2023/01/06099.8000.0099.8004190.00%
2022/12/26195.1000.0095.1014130.24%
2022/12/2300.00594.3094.60-5417-1.20%
2022/12/22596.700.195.9095.904.94241.17%
2022/12/2000.00199.0098.50-1428-0.23%
2022/12/19299.453100.57102.00-1425-0.24%
2022/12/1600.001097.5697.80-10411-2.43%
2022/12/14397.8700.0097.7034110.73%
2022/12/13196.80196.3096.7004090.00%
2022/12/091296.6700.0095.60124062.95%
2022/12/08596.4000.0096.5054051.23%
2022/12/0700.00298.3096.60-2405-0.49%
2022/12/0600.007101.0799.70-7396-1.76%
2022/12/0518102.14299.95100.50163884.12%
2022/12/02597.90198.1097.9043711.08%
2022/12/01197.2000.0097.7013700.27%
2022/11/2500.00195.6093.00-1374-0.27%
2022/11/24294.65194.0095.7013750.27%
2022/11/2300.00193.3093.80-1364-0.27%
2022/11/22191.3000.0091.6013620.28%
2022/11/17191.80192.9093.0003560.00%
2022/11/1500.00290.7091.50-2353-0.57%
2022/11/14191.2000.0089.7013540.28%
2022/11/11290.25288.7088.7003560.00%
2022/11/1000.00487.2587.70-4354-1.13%
2022/11/09288.30186.4088.1013550.28%
2022/11/08285.05185.2084.5013580.28%
2022/11/0200.00182.6082.20-1375-0.27%
2022/11/01182.3000.0083.0013730.27%
2022/10/2800.00178.8079.10-1375-0.27%
2022/10/27179.6000.0079.8013820.26%
2022/10/1900.00181.3081.10-1407-0.25%
2022/10/18182.0000.0081.3014140.24%
2022/10/1700.001080.5881.00-10419-2.38%
2022/10/1300.001280.0079.50-12431-2.78%
2022/10/0500.00187.9087.50-1493-0.20%
2022/10/04187.6000.0088.0014940.20%
2022/09/2800.00882.4881.70-8507-1.58%
2022/09/151094.4700.0093.00105531.81%
2022/09/13195.20294.4093.50-1563-0.18%
2022/09/1200.00193.6093.80-1570-0.18%
2022/09/08192.3000.0093.4015780.17%
2022/09/062092.2000.0090.20205763.47%
2022/09/05192.5000.0092.0015750.17%
2022/09/0200.00195.0094.50-1574-0.17%
2022/08/250.192.3000.0092.100.15620.01%
2022/08/22293.5500.0093.2025730.35%
2022/08/19195.90196.2096.0005700.00%
2022/08/18295.80295.1596.1005630.00%
2022/08/17294.55193.9094.6015580.18%
2022/08/16193.401.193.5193.30-0.1555-0.01%
2022/08/12490.98190.6091.8035390.56%
2022/08/11289.30389.5789.40-1531-0.19%
2022/08/1000.00289.5088.80-2529-0.38%
2022/08/05192.90292.1592.40-1527-0.19%
2022/08/041.190.7400.0090.901.15250.20%
2022/08/0300.00291.3091.80-2523-0.38%
2022/08/0200.00591.2090.00-5524-0.95%
2022/08/01391.5300.0092.7035230.57%
2022/07/2900.00190.1090.00-1515-0.19%
2022/07/28389.4700.0088.6035160.58%
2022/07/25292.65291.5092.4005200.00%
2022/07/2000.00289.2090.00-2525-0.38%
2022/07/18287.3500.0087.0025420.37%
2022/07/1500.00193.7094.50-1522-0.19%
2022/07/1400.00191.2093.20-1503-0.20%
2022/07/13191.5000.0091.0014950.20%
2022/07/11193.6000.0093.6015020.20%
2022/07/07289.35290.8591.3004960.00%
2022/07/01197.0000.0091.3015030.20%
2022/06/2800.002103.00101.00-2519-0.38%
2022/06/271105.00199.40104.5005160.00%
2022/06/24196.8000.0096.7015020.20%
2022/06/2300.00396.5396.30-3500-0.60%
2022/06/2200.00298.0096.30-2495-0.40%
2022/06/21299.8000.00100.0024890.41%
2022/06/1700.004104.00104.50-4490-0.81%
2022/06/162108.7500.00107.5024840.41%
2022/06/154112.5000.00111.5044830.83%
2022/06/141109.5000.00111.0014840.21%
2022/06/100.1115.5000.00115.000.14910.02%
2022/06/021119.5000.00119.0015080.20%
2022/06/0100.001121.00121.00-1513-0.19%
2022/05/302114.0000.00114.5025120.39%
2022/05/2700.001111.00112.50-1514-0.19%
2022/05/2400.001110.00110.00-1539-0.19%
2022/05/201113.501113.50112.5005420.00%
2022/05/1800.000114.00114.0005410.00%
2022/05/1100.001111.00112.00-1562-0.18%
2022/05/091113.502113.75111.00-1565-0.18%
2022/05/052119.0000.00119.0025650.35%
2022/05/0300.001116.50114.50-1565-0.18%
2022/04/291116.0000.00116.0015660.18%
2022/04/261117.0000.00117.5015660.18%
2022/04/2500.0025119.60116.50-25577-4.33%
2022/04/2200.0028127.00124.50-28570-4.91%
2022/04/213128.5019128.68128.50-16568-2.82%
2022/04/202129.5000.00129.0025740.35%
2022/04/112132.7500.00133.0026000.33%
2022/04/0800.001135.00134.00-1610-0.16%
2022/04/0700.001138.00135.00-1613-0.16%
2022/04/012144.005144.00143.50-3605-0.50%
2022/03/3100.006141.00140.50-6578-1.04%
2022/03/215139.5000.00139.0055930.84%
2022/03/1800.001136.50139.00-1602-0.17%
2022/03/1600.001133.50133.50-1603-0.17%
2022/03/151133.5000.00133.5016050.17%
2022/03/111138.0000.00138.5016220.16%
2022/03/1000.001139.00137.50-1624-0.16%
2022/03/085134.001134.00134.0046390.63%
2022/03/071136.5000.00138.0016330.16%
2022/03/0400.001142.00141.00-1629-0.16%
2022/03/011136.001136.50136.5006380.00%
2022/02/231138.000140.00139.0016460.15%
2022/02/222138.0000.00137.5026700.30%
2022/02/2100.001140.00139.50-1675-0.15%
2022/02/165140.105140.10139.5007150.00%
2022/02/142140.001140.50140.5017180.14%
2022/02/0900.002144.00145.00-2828-0.24%
2022/02/0700.002140.00141.00-2882-0.23%
2022/01/261137.501138.00137.5008930.00%
2022/01/251137.5000.00137.5019270.11%
2022/01/201142.501142.50143.0009730.00%
2022/01/181144.003141.83143.50-21,003-0.20%
2022/01/1700.004138.00138.50-41,013-0.39%
2022/01/143139.0000.00139.5031,0320.29%
2022/01/132141.0000.00141.0021,0320.19%
2022/01/1200.002143.75142.00-21,029-0.19%
2022/01/0700.002146.50146.00-21,030-0.19%
2022/01/0300.001154.00153.00-11,028-0.10%
2021/12/300.1152.503152.50152.00-2.91,020-0.28%
2021/12/2900.001150.00150.50-11,017-0.10%
2021/12/281150.0000.00150.0011,0280.10%
2021/12/2400.001148.50149.00-11,067-0.09%
2021/12/221149.0000.00148.5011,0830.09%
2021/12/162.1147.122149.50149.500.11,1010.01%
2021/12/141147.001147.50145.5001,1020.00%
2021/12/0900.003150.67149.50-31,106-0.27%
2021/12/089150.331150.50150.5081,1030.73%
2021/12/071153.009152.22152.00-81,089-0.73%
2021/12/0300.002154.75155.00-21,110-0.18%
2021/12/022152.251155.49152.0011,1170.09%
2021/11/292152.501147.50152.0011,1600.09%
2021/11/261153.5000.00151.5011,1750.09%
2021/11/2400.000155.50155.5001,2690.00%
2021/11/231156.501156.00155.5001,2800.00%
2021/11/1912157.966156.00156.5061,3150.46%
2021/11/181155.001153.50153.5001,3130.00%
2021/11/1711154.095154.00155.0061,3410.45%
2021/11/1523152.632152.75153.50211,4191.48%
2021/11/1200.001148.50149.00-11,433-0.07%
2021/11/112148.5000.00148.5021,4600.14%
2021/11/102147.750.5147.50148.001.51,4870.10%
2021/11/0900.0046150.11150.50-461,504-3.06%
2021/11/0800.005160.30160.50-51,491-0.34%
2021/11/056160.256160.50160.5001,6680.00%
2021/11/043160.000.1160.59161.502.91,6790.17%
2021/11/031159.0000.00158.0011,7330.06%
2021/11/0212157.8800.00154.50121,7820.67%
2021/11/015160.701.1161.95161.503.91,8030.22%
2021/10/284156.6300.00158.0041,9190.21%
2021/10/2700.002157.25158.50-21,968-0.10%
2021/10/261155.0000.00155.0012,0220.05%
2021/10/255152.8000.00154.0052,0710.24%
2021/10/2200.002.2156.27156.50-2.22,209-0.10%
2021/10/212150.5000.00149.5022,3740.08%
2021/10/1900.001149.50150.00-12,739-0.04%
2021/10/1500.001146.00146.50-12,979-0.03%
2021/10/141143.0000.00142.0013,0380.03%
2021/10/121145.5000.00145.0013,1130.03%
2021/10/0700.000.1150.00150.00-0.13,4580.00%
2021/10/041143.5025144.00144.00-243,842-0.62%
2021/10/013150.674151.75150.00-13,909-0.03%
2021/09/291154.001153.00153.5004,0860.00%
2021/09/242158.501.1160.97160.500.94,4110.02%
2021/09/151154.0000.00152.5014,5180.02%
2021/09/130159.5000.00157.0004,5490.00%
2021/09/0900.002156.50158.00-24,600-0.04%
2021/09/0800.005155.60153.50-54,634-0.11%
2021/09/072156.502156.50156.5004,6370.00%
2021/09/0600.000.3162.00159.50-0.34,643-0.01%
2021/09/0300.003163.50164.00-34,717-0.06%
2021/09/022.1165.261165.00163.501.14,7420.02%
2021/09/0100.001166.00165.50-14,761-0.02%
2021/08/311161.5000.00161.5014,7560.02%
2021/08/309164.6700.00162.5094,8390.19%
2021/08/261159.5000.00158.5014,7910.02%
2021/08/2510160.002161.00162.0084,7890.17%
2021/08/241157.501156.50155.0004,7760.00%
2021/08/2300.002157.50157.00-24,773-0.04%
2021/08/2013.2152.2700.00150.0013.24,7610.28%
2021/08/191154.5021157.21153.00-204,725-0.42%
2021/08/1820159.7500.00162.00204,6980.43%
2021/08/171.1159.0020157.00157.50-18.94,704-0.40%
2021/08/1620.2160.123159.33161.5017.24,6850.37%
2021/08/137161.5024161.25160.50-174,662-0.36%
2021/08/1221.2163.535164.00163.5016.24,6340.35%
2021/08/1116.1166.5523168.43166.00-6.94,601-0.15%
2021/08/1010184.0000.00181.50104,4600.22%
2021/08/0914.1185.073183.33181.0011.14,4970.25%
2021/08/061.1187.1120187.00187.50-18.94,465-0.42%
2021/08/0511.1190.5000.00192.5011.14,4570.25%
2021/08/0427193.2222190.14190.0054,4900.11%
2021/08/021.1193.1800.00197.001.14,4410.02%
2021/07/301.1194.685194.00194.50-3.94,416-0.09%
2021/07/295200.502196.50202.5034,3760.07%
2021/07/284.1198.685199.70197.50-0.94,335-0.02%
2021/07/279215.333214.50209.0064,2460.14%
2021/07/265212.9018.5212.55215.50-13.54,134-0.33%
2021/07/232201.742204.50199.5003,9220.00%
2021/07/223.2202.156.1203.55205.50-33,932-0.08%
2021/07/213197.002197.75193.5013,8490.03%
2021/07/201.1189.581195.00194.000.13,8060.00%
2021/07/191.1193.051193.50193.500.13,7920.00%
2021/07/160197.004195.88195.00-43,819-0.10%
2021/07/157.2198.6822.1198.42196.50-14.93,807-0.39%
2021/07/1416.1210.078.5208.34208.507.63,6960.21%
2021/07/1324214.1329212.09212.50-53,530-0.14%
2021/07/127204.7100.00205.0073,2720.21%
2021/07/092200.5000.00200.5023,2560.06%
2021/07/085204.5000.00202.0053,2910.15%
2021/07/0716.1203.344201.50200.5012.13,2790.37%
2021/07/065.1208.695210.20207.000.13,3310.00%
2021/07/058208.569206.50209.50-13,431-0.03%
2021/07/023200.502200.25200.5013,4350.03%
2021/07/015197.906198.17201.50-13,445-0.03%
2021/06/301.1196.031196.50196.500.13,4850.00%
2021/06/293.1194.6400.00194.003.13,5540.09%
2021/06/281195.501195.50195.0003,8850.00%
2021/06/250192.003194.17192.50-33,921-0.08%
2021/06/231192.5000.00194.5014,1730.02%
2021/06/220.1191.0000.00191.000.14,1550.00%
2021/06/210.1191.0000.00191.500.14,1430.00%
2021/06/181.1196.951196.00195.000.14,1290.00%
2021/06/170.1191.001197.00197.50-0.94,103-0.02%
2021/06/150.1194.0000.00195.000.14,0600.00%
2021/06/113198.831196.00194.0024,0600.05%
2021/06/101196.001.5195.31195.50-0.54,016-0.01%
2021/06/0900.002193.00193.00-23,989-0.05%
2021/06/080.1190.2100.00191.000.13,9490.00%
2021/06/0715192.6314194.93190.5013,9460.03%
2021/06/042186.501188.00188.5013,8490.03%
2021/06/021.1187.8100.00184.501.13,8480.03%
2021/06/011188.001187.50187.0003,8370.00%
2021/05/311.1184.003182.50184.00-1.93,829-0.05%
2021/05/281184.0000.00183.0013,8360.03%
2021/05/271179.0000.00182.0013,8340.03%
2021/05/262179.004179.50180.00-23,833-0.05%
2021/05/253177.331176.50179.0023,8300.05%
2021/05/2000.004170.38171.00-43,837-0.10%
2021/05/195169.3000.00170.5053,8460.13%
2021/05/1811168.091165.50172.00103,8530.26%
2021/05/1713161.8118164.06159.00-53,877-0.13%
2021/05/143176.0000.00173.0033,8970.08%
2021/05/135175.504176.38175.5013,8860.03%
2021/05/1213.1173.282167.50171.0011.13,8660.29%
2021/05/111.1174.1112176.17175.00-10.93,794-0.29%
2021/05/101185.002185.25184.50-13,752-0.03%
2021/05/072186.2514186.64190.00-123,760-0.32%
2021/05/061.1180.1225181.00183.00-243,782-0.63%
2021/05/052.1184.9300.00181.002.13,8470.05%
2021/05/041183.004185.00185.50-33,883-0.08%
2021/05/037.1188.971.5189.33187.505.63,8470.15%
2021/04/295.6197.833198.50196.502.63,8200.07%
2021/04/282204.0000.00203.5023,7850.05%
2021/04/2700.005197.90200.50-53,749-0.13%
2021/04/2610.1196.504196.50197.506.13,7240.16%
2021/04/239191.115195.50196.0043,7510.11%
2021/04/2211.1194.226190.50189.005.14,0200.13%
2021/04/214196.751197.00196.5034,1010.07%
2021/04/2000.003197.17197.50-34,091-0.07%
2021/04/191.1198.4200.00197.001.14,1020.03%
2021/04/165194.004195.13196.0014,1190.02%
2021/04/155192.002191.25193.0034,1000.07%
2021/04/146.2186.954186.88189.502.24,1040.05%
2021/04/1317.2196.260.1192.00190.5017.14,0850.42%
2021/04/123.3199.522.1200.22197.001.24,0580.03%
2021/04/093204.503205.17203.0003,9590.00%
2021/04/0810208.006207.83206.5043,8350.10%
2021/04/077199.935202.50203.0023,6700.05%
2021/04/0612.1205.943205.17198.009.13,6180.25%
2021/04/013204.174201.63203.00-13,501-0.03%
2021/03/31118202.92117.3205.23204.500.73,4130.02% 大買/大賣/
2021/03/303196.175.2196.48194.50-2.23,070-0.07%
2021/03/292195.0024.3194.46193.00-22.33,008-0.74%
2021/03/263189.172186.50189.5012,8440.04%
2021/03/2500.001179.50181.50-12,814-0.04%
2021/03/241179.0000.00178.0012,8340.04%
2021/03/221179.5000.00180.0012,8930.03%
2021/03/175184.501184.00182.5042,9970.13%
2021/03/161183.502184.00184.50-13,079-0.03%
2021/03/1500.001180.50179.50-13,132-0.03%
2021/03/100174.501175.00174.00-13,290-0.03%
2021/03/093.1173.6700.00173.503.13,6370.08%
2021/03/080.2180.001180.00178.50-0.93,731-0.02%
2021/03/052178.5000.00178.0023,7760.05%
2021/03/041.2179.072178.00178.00-0.93,858-0.02%
2021/03/0311178.7300.00180.00113,9170.28%
2021/03/025182.404181.88180.5014,0350.02%
2021/02/261179.001181.00183.0004,0540.00%
2021/02/252.1182.5000.00181.502.14,0780.05%
2021/02/242183.2500.00181.5024,1200.05%
2021/02/231184.5000.00184.0014,1560.02%
2021/02/222185.7500.00186.0024,2190.05%
2021/02/181.1184.503183.17183.50-1.94,412-0.04%
2021/02/1718.1183.0000.00181.0018.14,5400.40%
2021/02/0528187.6623184.37183.0054,5590.11%
2021/02/0400.001192.50191.00-14,558-0.02%
2021/02/0300.002191.50192.50-24,673-0.04%
2021/02/022187.251187.50187.5014,8940.02%
2021/02/012182.753183.17185.00-15,281-0.02%
2021/01/293192.832187.75186.5015,5500.02%
2021/01/283192.831190.50190.5025,5470.04%
2021/01/261195.508193.38191.50-75,478-0.13%
2021/01/251190.0000.00191.5015,4310.02%
2021/01/2200.002191.50191.50-25,414-0.04%
2021/01/214187.502187.00186.5025,3820.04%
2021/01/2012.2190.1610193.50188.502.25,3480.04%
2021/01/1900.0011195.77195.50-115,296-0.21%
2021/01/187195.293.5195.29196.503.65,2470.07%
2021/01/155201.9011.2204.86193.50-6.25,192-0.12%
2021/01/1430193.8718.1198.70200.5011.94,8780.24%
2021/01/137191.293191.17192.5044,7550.08%
2021/01/1200.0011194.00188.50-114,737-0.23%
2021/01/112192.2526191.79193.50-244,711-0.51%
2021/01/089.2189.9300.00188.009.24,6870.20%
2021/01/074188.757.1189.72189.00-3.14,682-0.07%
2021/01/064192.631196.50189.0034,6620.06%
2021/01/054195.255196.20195.50-14,630-0.02%
2021/01/043194.174194.25196.50-14,603-0.02%
2020/12/313192.1700.00192.0034,5680.07%
2020/12/3000.000.2189.00188.00-0.24,5240.00%
2020/12/292.2187.572187.75187.000.24,5440.00%
2020/12/288.2189.888188.63188.500.24,5890.00%
2020/12/232187.0000.00190.0024,6130.04%
2020/12/222187.251188.50185.5014,6700.02%
2020/12/211186.5000.00185.5014,6700.02%
2020/12/181190.001189.00188.5004,6580.00%
2020/12/174190.251191.00191.0034,6720.06%
2020/12/166192.9200.00192.0064,6750.13%
2020/12/152.3193.1318194.00191.50-15.74,676-0.34%
2020/12/119197.003198.00197.5064,6870.13%
2020/12/107204.076205.17200.5014,6730.02%
2020/12/0922204.3911.3204.36206.0010.74,6440.23%
2020/12/081197.002198.50199.00-14,599-0.02%
2020/12/074199.881197.50197.5034,6450.06%
2020/12/045200.003202.33200.0024,6300.04%
2020/12/0313209.425211.90202.5084,6540.17%
2020/12/021206.0014202.36206.00-134,502-0.29%
2020/12/015196.601197.50197.0044,3960.09%
2020/11/302199.252198.25197.5004,3700.00%
2020/11/2700.007201.29203.00-74,311-0.16%
2020/11/265199.704199.38197.5014,2560.02%
2020/11/254.1196.073195.17196.001.14,1440.03%
2020/11/241.2199.4200.00196.001.24,1320.03%
2020/11/232197.756198.25199.50-44,147-0.10%
2020/11/207196.502196.00197.0054,2030.12%
2020/11/193194.0000.00194.0034,2030.07%
2020/11/1812205.0418202.67198.50-64,179-0.14%
2020/11/1700.004199.38199.50-44,057-0.10%
2020/11/163203.007205.14202.50-44,147-0.10%
2020/11/132196.006195.33197.00-44,055-0.10%
2020/11/1210199.102199.00198.5084,0310.20%
2020/11/117198.869199.06199.50-23,999-0.05%
2020/11/1012.2198.439201.28196.503.23,9380.08%
2020/11/0915197.2724200.38207.00-93,756-0.24%
2020/11/0629184.5317189.29190.00123,4150.35%
2020/11/0400.001175.50182.00-13,318-0.03%
2020/11/0300.001171.50173.50-13,337-0.03%
2020/11/023168.1700.00168.5033,4310.09%
2020/10/2900.001169.00174.50-13,618-0.03%
2020/10/282.1171.2900.00171.502.13,6670.06%
2020/10/273171.671172.54172.5023,7430.05%
2020/10/261176.0000.00174.0013,8330.03%
2020/10/232177.002175.00177.0003,9880.00%
2020/10/2100.001178.50177.50-14,250-0.02%
2020/10/201175.002175.25175.00-14,385-0.02%
2020/10/1910177.658175.81176.0024,4740.05%
2020/10/163.2176.0200.00175.503.24,5470.07%
2020/10/1500.001180.00179.00-14,687-0.02%
2020/10/141182.001181.00181.0004,7710.00%
2020/10/1300.0013180.46183.50-134,859-0.27%
2020/10/121181.5021182.45183.00-204,940-0.40%
2020/10/0811181.9100.00181.00115,0420.22%
2020/10/071183.001183.00183.0005,2150.00%
2020/10/0621183.021184.00184.00205,4600.37%
2020/10/0500.0014182.61182.50-145,846-0.24%
2020/09/3000.002176.25178.00-26,292-0.03%
2020/09/292175.002173.75174.0006,6030.00%
2020/09/254166.005167.00168.50-17,507-0.01%
2020/09/244173.009173.33171.50-57,579-0.07%
2020/09/231176.0000.00176.0017,6990.01%
2020/09/223176.5013176.35175.50-107,759-0.13%
2020/09/211182.004183.25181.00-37,953-0.04%
2020/09/181.2180.763182.33181.00-1.97,951-0.02%
2020/09/1711181.953181.33181.0087,9550.10%
2020/09/162183.5011181.82181.50-97,981-0.11%
2020/09/155184.006181.42182.00-18,017-0.01%
2020/09/1413181.3111182.27183.5028,0040.02%
2020/09/113177.004175.50178.50-17,961-0.01%
2020/09/1012181.7510180.10176.0027,9410.03%
2020/09/097175.643176.67179.0047,8800.05%
2020/09/087178.716176.42175.0017,9050.01%
2020/09/077181.009182.00177.50-27,867-0.03%
2020/09/041170.002172.25172.50-17,730-0.01%
2020/09/035177.402175.00175.0037,7550.04%
2020/09/0200.002175.00176.00-27,863-0.03%
2020/09/018171.442174.00174.5067,8900.08%
2020/08/310.2174.5000.00172.500.27,9490.00%
2020/08/283173.833174.17175.5007,9720.00%
2020/08/275174.6015175.17173.50-108,040-0.12%
2020/08/268178.755179.60178.0038,0690.04%
2020/08/258173.382174.75175.5068,0350.07%
2020/08/241171.5000.00171.0018,0300.01%
2020/08/214.2169.614169.75170.500.28,1720.00%
2020/08/2024.1171.1926170.54164.50-1.98,358-0.02%
2020/08/192.2181.453181.33177.50-0.88,239-0.01%
2020/08/187182.362184.50182.0058,2130.06%
2020/08/175188.901187.50187.5048,2190.05%
2020/08/142187.006185.83190.00-48,224-0.05%
2020/08/138187.135186.60185.0038,1760.04%
2020/08/126188.174188.38191.0028,1530.02%
2020/08/1122189.007190.57189.00158,1440.18%
2020/08/1017199.622199.75194.50158,0840.19%
2020/08/077208.144204.75204.5038,0410.04%
2020/08/068210.5018210.78209.00-108,049-0.12%
2020/08/0514207.757207.79207.5078,0570.09%
2020/08/047202.292203.25207.5058,0980.06%
2020/08/034197.637199.36196.00-38,098-0.04%
2020/07/313195.006.2196.39200.00-3.28,085-0.04%
2020/07/3012192.633194.33193.5098,0780.11%
2020/07/294193.001190.00191.0038,0600.04%
2020/07/2812202.008200.88198.0047,9690.05%
2020/07/2712206.5825206.84208.00-137,873-0.17%
2020/07/2422203.684208.38201.00187,8880.23%
2020/07/235206.908208.00207.50-37,860-0.04%
2020/07/223211.004211.63214.00-17,962-0.01%
2020/07/219208.789209.17212.0007,9630.00%
2020/07/2013200.157202.21202.0067,8590.08%
2020/07/179207.8915209.33207.50-67,866-0.08%
2020/07/1619214.639213.89210.50107,8900.13%
2020/07/157217.716220.33218.0017,8430.01%
2020/07/142218.505219.70216.50-37,891-0.04%
2020/07/1315234.473239.00226.50127,8310.15%
2020/07/1014227.7523228.76228.00-97,919-0.11%
2020/07/0927236.1530229.68223.00-37,626-0.04%
2020/07/088207.5016220.03223.00-87,200-0.11%
2020/07/0721203.1922204.52203.00-16,943-0.01%
2020/07/0646188.4658191.33193.50-126,487-0.18%
2020/07/037175.298176.63176.00-16,292-0.02%
2020/07/024175.507173.86177.00-36,363-0.05%
2020/07/014170.882171.00171.0026,4710.03%
2020/06/3014170.0416169.81169.50-26,555-0.03%
2020/06/2900.001164.50163.00-16,455-0.02%
2020/06/241162.5000.00162.0016,5630.02%
2020/06/232164.002165.25163.5006,7410.00%
2020/06/2210164.008164.88165.5026,9070.03%
2020/06/193160.831161.50160.5027,0700.03%
2020/06/1800.001160.50162.50-17,224-0.01%
2020/06/1700.002162.50161.00-27,337-0.03%
2020/06/161162.0000.00162.5017,6020.01%
2020/06/158160.385159.60159.0037,8490.04%
2020/06/122161.501162.50163.0018,0210.01%
2020/06/113166.173166.67164.5008,2690.00%
2020/06/102167.003168.17168.00-18,405-0.01%
2020/06/098172.0013171.42167.00-58,689-0.06%
2020/06/086169.582170.00170.0048,8160.05%
2020/06/053171.676170.58170.00-38,975-0.03%
2020/06/047168.798168.94168.50-19,089-0.01%
2020/06/037169.8613170.85170.00-69,222-0.07%
2020/06/0216.2169.392169.75170.5014.29,2360.15%
2020/06/018167.813168.17167.0059,2860.05%
2020/05/293164.001164.50163.5029,4010.02%
2020/05/288170.006173.00165.0029,7060.02%
2020/05/2712170.7515169.60172.00-39,732-0.03%
2020/05/262162.5000.00162.5029,6460.02%
2020/05/253161.003160.33163.0009,9100.00%
2020/05/2211166.4113166.62162.50-29,976-0.02%
2020/05/215165.608165.56167.00-310,027-0.03%
2020/05/204161.754161.75161.50010,1960.00%
2020/05/192164.251163.50163.50110,4230.01%
2020/05/157161.867161.71162.00010,6400.00%
2020/05/141162.5012162.54160.00-1110,697-0.10%
2020/05/133166.174165.13166.00-110,812-0.01%
2020/05/1225163.7828163.18162.50-310,887-0.03%
2020/05/1119168.686167.92167.001311,0050.12%
2020/05/0819174.1810176.70173.00911,1540.08%
2020/05/075176.5000.00178.00511,3310.04%
2020/05/065176.108177.75174.00-311,760-0.03%
2020/05/059174.617174.79177.00212,0330.02%
2020/05/0415171.5710170.50171.00512,0530.04%
2020/04/309176.674176.88176.50512,0760.04%
2020/04/295179.702177.50176.50312,1350.02%
2020/04/287177.869177.17176.50-212,103-0.02%
2020/04/279175.8318176.44176.50-912,143-0.07%
2020/04/2410170.758171.94170.50212,0060.02%
2020/04/236169.502169.50168.00411,9820.03%
2020/04/221168.001169.00168.50012,0400.00%
2020/04/213166.331172.50167.00212,2090.02%
2020/04/202171.7500.00172.00212,1780.02%
2020/04/1719174.0022174.05171.00-312,366-0.02%
2020/04/1617171.6816171.50173.00112,4270.01%
2020/04/159172.8922173.18171.50-1312,649-0.10%
2020/04/1411165.415166.20167.50612,3890.05%
2020/04/1318167.3316166.81162.50212,4990.02%
2020/04/106164.426164.00164.50012,6890.00%
2020/04/099167.5053167.17161.50-4412,681-0.35%
2020/04/0812170.3712168.83165.50012,6150.00%
2020/04/079167.3310165.60163.50-112,484-0.01%
2020/04/0615152.2313150.81156.50212,3540.02%
2020/04/0118142.226142.25142.501212,2100.10%
2020/03/315138.407139.14140.50-212,093-0.02%
2020/03/3014136.2114134.75139.00012,1110.00%
2020/03/2717144.0319146.76137.50-211,996-0.02%
2020/03/268142.191140.00143.50711,8580.06%
2020/03/255140.604140.50142.00111,7240.01%
2020/03/2412127.7914127.54129.50-211,536-0.02%
2020/03/2312117.922118.00118.001011,4370.09%
2020/03/2043124.9511125.09124.003211,3860.28%
2020/03/197119.643121.00118.50411,1620.04%
2020/03/187139.008139.00131.50-111,027-0.01%
2020/03/1714149.6823145.28144.50-911,023-0.08%
2020/03/164155.387153.57145.00-310,948-0.03%
2020/03/1315152.307147.93159.50811,0280.07%
2020/03/128159.5016161.75156.00-811,073-0.07%
2020/03/1114183.3918180.75173.00-410,977-0.04%
2020/03/103182.504181.63188.50-110,884-0.01%
2020/03/0919187.8410191.30179.00910,7200.08%
2020/03/0610199.203198.33198.00710,5980.07%
2020/03/053196.508197.81198.00-510,541-0.05%
2020/03/043195.003197.17196.00010,4850.00%
2020/03/0334203.8528203.41200.50610,3350.06%
2020/03/025194.209192.67197.00-410,192-0.04%
2020/02/277190.506189.42186.50110,1250.01%
2020/02/267197.438195.38191.00-110,115-0.01%
2020/02/251192.505192.20194.50-49,915-0.04%
2020/02/241190.003190.33192.00-29,880-0.02%
2020/02/219189.8314190.68190.50-59,949-0.05%
2020/02/207198.078197.31198.00-19,838-0.01%
2020/02/1910185.8515188.73192.00-59,718-0.05%
2020/02/189189.3315188.90187.50-610,056-0.06%
2020/02/1714193.0014193.68196.0009,9200.00%
2020/02/146192.3312192.21193.50-69,866-0.06%
2020/02/135189.203190.33187.5029,7320.02%
2020/02/123189.334187.50190.00-19,612-0.01%
2020/02/117181.295186.90187.5029,4440.02%
2020/02/1011178.9510177.20175.0019,3000.01%
2020/02/0710174.1512.8176.66176.50-2.89,054-0.03%
2020/02/0626.8167.6345169.46170.50-18.28,653-0.21%
2020/02/058158.502157.75159.0068,3890.07%
2020/02/045158.103157.83157.0028,3430.02%
2020/02/037155.0010157.05158.00-38,266-0.04%
2020/01/314160.755161.10161.50-18,165-0.01%
2020/01/309158.943157.67156.5068,0850.07%
2020/01/207167.577168.36168.5007,9500.00%
2020/01/174164.252165.00166.0027,9480.03%
2020/01/163166.502166.75163.5017,9280.01%
2020/01/1517169.2116170.00166.5017,8500.01%
2020/01/142165.0010165.30165.00-87,621-0.10%
2020/01/1322165.2324164.46163.50-27,628-0.03%
2020/01/107163.3629163.17163.00-227,661-0.29%
2020/01/0917160.74105.3162.29162.00-88.37,450-1.18% 大賣/
2020/01/0811153.182151.50150.0097,1730.13%
2020/01/0720154.1018153.81154.5027,1570.03%
2020/01/0622152.9325153.26153.00-36,931-0.04%
2020/01/0314149.8212148.29148.0026,6690.03%
2020/01/026149.425150.70151.5016,6250.02%
2019/12/3121149.3821148.00148.0006,6600.00%
2019/12/3011151.279150.61150.0026,6410.03%
2019/12/272151.504151.25151.50-26,568-0.03%
2019/12/262148.502147.75148.0006,4660.00%
2019/12/258147.447148.29150.5016,4190.02%
2019/12/241145.501145.00145.5006,3090.00%
2019/12/239144.333144.33145.0066,3060.10%
2019/12/202142.751146.50141.5016,2650.02%
2019/12/191145.501146.00145.5006,2230.00%
2019/12/184147.502147.25146.5026,2110.03%
2019/12/1724152.1916153.03150.0086,1950.13%
2019/12/168150.694149.75152.0046,1490.07%
2019/12/137149.578149.44149.50-16,192-0.02%
2019/12/1221153.6033153.35153.00-126,202-0.19%
2019/12/117148.2912149.13151.00-56,046-0.08%
2019/12/1024143.0828143.80144.00-45,872-0.07%
2019/12/0932141.3832142.02141.5005,6550.00%
2019/12/069134.4432133.36132.00-235,328-0.43%
2019/12/054133.388133.69134.00-45,285-0.08%
2019/12/045129.0000.00130.0055,3990.09%
2019/12/031131.0000.00130.0015,3900.02%
2019/12/023131.503130.33132.5005,3390.00%
2019/11/291130.5000.00130.0015,3460.02%
2019/11/281135.003134.83134.50-25,320-0.04%
2019/11/2710137.254135.75135.5065,2990.11%
2019/11/263131.836132.67135.00-35,090-0.06%
2019/11/2512130.963132.50130.0094,9630.18%
2019/11/223129.006130.08131.00-34,821-0.06%
2019/11/212124.501127.50127.5014,7950.02%
2019/11/2013129.964128.88125.5094,8040.19%
2019/11/194132.0000.00131.0044,6520.09%
2019/11/186130.924131.38131.0024,5490.04%
2019/11/1517129.0638130.83133.50-214,441-0.47%
2019/11/143122.338122.00122.00-53,991-0.13%
2019/11/131123.001123.00123.0004,0030.00%
2019/11/121123.003120.00123.00-23,984-0.05%
2019/11/1100.002120.00119.00-24,007-0.05%
2019/11/082117.5000.00119.0024,0110.05%
2019/11/072123.253122.33120.50-14,052-0.02%
2019/11/061119.004120.75120.00-34,023-0.07%
2019/11/0512121.961120.50120.50114,0480.27%
2019/11/0415123.578122.94123.0074,0000.17%
2019/11/012120.503119.50122.00-13,973-0.03%
2019/10/3100.001118.00117.50-13,994-0.03%
2019/10/3000.001119.50119.50-14,000-0.02%
2019/10/293118.834.2118.48118.00-1.24,042-0.03%
2019/10/2800.004119.00118.00-44,095-0.10%
2019/10/2519121.874120.38119.50154,0870.37%
2019/10/243122.6720123.58123.00-174,077-0.42%
2019/10/2300.001122.00122.00-14,108-0.02%
2019/10/224122.004122.75122.0004,1320.00%
2019/10/215123.504124.25121.0014,2380.02%
2019/10/187122.295122.10122.0024,1510.05%
2019/10/171118.501118.50119.0003,8830.00%
2019/10/166118.252118.50117.0043,8880.10%
2019/10/152115.253117.33118.00-13,852-0.03%
2019/10/0900.004112.50112.50-43,869-0.10%
2019/10/0800.003114.67115.00-33,915-0.08%
2019/10/073118.004117.88116.00-13,964-0.03%
2019/10/042114.5000.00113.5023,9270.05%
2019/10/023114.171113.50114.5024,0030.05%
2019/10/014112.1300.00112.5044,0650.10%
2019/09/273111.6700.00111.5034,0990.07%
2019/09/261113.502114.75114.00-14,122-0.02%
2019/09/242116.501118.50116.5014,2100.02%
2019/09/232118.5000.00118.0024,2050.05%
2019/09/204117.7536117.51117.50-324,191-0.76%
2019/09/1900.003117.83117.50-34,148-0.07%
2019/09/186119.177119.57118.00-14,134-0.02%
2019/09/179117.8312117.88119.00-34,116-0.07%
2019/09/166114.587114.86115.50-14,016-0.02%
2019/09/121113.501114.00114.0004,0070.00%
2019/09/1112114.082114.25114.00104,0550.25%
2019/09/102113.253113.67114.00-14,188-0.02%
2019/09/096113.672113.50115.0044,1710.10%
2019/09/0631112.9014114.07112.00174,0850.42%
2019/09/053109.1700.00108.5033,9240.08%
2019/09/033111.833111.33108.5004,0980.00%
2019/09/022109.753110.17110.50-14,260-0.02%
2019/08/302108.001107.50107.5014,3760.02%
2019/08/291106.0000.00107.0014,8400.02%
2019/08/2800.001106.50106.00-15,043-0.02%
2019/08/261109.0000.00107.0015,2430.02%
2019/08/2300.007108.71109.50-75,384-0.13%
2019/08/2223107.6100.00106.00235,3790.43%
2019/08/211108.007107.64107.50-65,468-0.11%
2019/08/203106.0015107.17107.00-125,564-0.22%
2019/08/199104.393104.00105.0065,6880.11%
2019/08/166101.9200.00103.0065,9180.10%
2019/08/152102.501102.50102.0016,0880.02%
2019/08/1412106.137109.50104.5056,2130.08%
2019/08/136108.671108.00107.5056,3350.08%
2019/08/127109.073109.00108.5046,4910.06%
2019/08/083115.504115.00115.00-16,514-0.02%
2019/08/054113.5010111.90108.00-67,161-0.08%
2019/08/024111.0010111.20112.50-67,446-0.08%
2019/08/014109.252109.25109.5027,7870.03%
2019/07/312104.2500.00109.0027,9570.03%
2019/07/301106.502107.50106.50-18,181-0.01%
2019/07/291111.5000.00111.0018,4340.01%
2019/07/2610113.002113.50113.0088,7370.09%
2019/07/252111.753111.67111.50-18,800-0.01%
2019/07/2421108.714108.00108.00178,7960.19%
2019/07/2311110.274109.13110.0078,8280.08%
2019/07/2200.003114.50114.50-38,730-0.03%
2019/07/167113.933114.33113.5049,0890.04%
2019/07/152116.002115.50115.5009,3610.00%
2019/07/126114.422113.75114.5049,3390.04%
2019/07/115111.704112.50112.0019,4300.01%
2019/07/101115.001115.50115.5009,3620.00%
2019/07/092114.5000.00114.0029,3170.02%
2019/07/085116.7000.00116.0059,2740.05%
2019/07/058119.752119.25119.5069,2320.06%
2019/07/044123.501124.50123.0039,1600.03%
2019/07/037122.211122.00123.5069,1310.07%
2019/07/0200.001126.50126.00-19,104-0.01%
2019/07/0100.003127.00127.50-39,066-0.03%
2019/06/2800.003124.50123.00-39,015-0.03%
2019/06/271123.007122.93122.50-69,012-0.07%
2019/06/251119.503119.83119.50-28,942-0.02%
2019/06/249119.222119.75120.5078,9140.08%
2019/06/206123.922123.00123.0048,7790.05%
2019/06/191123.5010123.10123.00-98,721-0.10%
2019/06/1800.008122.00120.50-88,629-0.09%
2019/06/171118.502117.50117.50-18,467-0.01%
2019/06/142118.2500.00117.5028,4490.02%
2019/06/131118.507118.79119.00-68,437-0.07%
2019/06/123116.007118.36118.00-48,376-0.05%
2019/06/114114.636115.25115.00-28,257-0.02%
2019/06/108110.948112.44116.0008,1790.00%
2019/06/067112.648113.50113.50-17,966-0.01%
2019/06/0535118.0716117.94113.50197,8020.24%
2019/06/046128.172128.75124.5047,3220.05%
2019/06/033126.004125.88125.50-17,129-0.01%
2019/05/318125.756127.00128.5027,0430.03%
2019/05/3010125.6511126.68127.50-16,902-0.01%
2019/05/297122.713122.67122.5046,7050.06%
2019/05/286119.258120.50122.50-26,655-0.03%
2019/05/2724121.1900.00120.50246,5460.37%
2019/05/2419124.322124.25122.50176,4480.26%
2019/05/2317124.4418123.28127.50-16,359-0.02%
2019/05/228124.386128.00121.5026,1680.03%
2019/05/219121.398124.38126.0016,0300.02%
2019/05/206120.087120.79125.00-15,873-0.02%
2019/05/175124.301122.00121.0045,6780.07%
2019/05/1611127.8620127.58127.50-95,504-0.16%
2019/05/1531129.5829130.03130.5025,4030.04%
2019/05/1442128.4239128.15130.0035,2130.06%
2019/05/135123.4016124.34124.50-114,929-0.22%
2019/05/1011120.7317121.00121.00-64,578-0.13%
2019/05/0912112.8815113.53110.00-34,249-0.07%
2019/05/081113.004111.50114.00-33,838-0.08%
2019/05/076113.0012112.17113.50-63,657-0.16%
2019/05/068111.756112.17109.0023,4250.06%
2019/05/0331109.4841109.90112.50-103,101-0.32%
2019/05/0213101.4020100.69103.00-72,783-0.25%
2019/04/301796.931196.9798.7062,6840.22%
2019/04/298101.8811100.86100.50-32,628-0.11%
2019/04/26799.74199.2099.1062,5450.24%
2019/04/2500.001102.50103.00-12,526-0.04%
2019/04/247104.073106.33102.0042,5900.15%
2019/04/2300.002100.00101.00-22,459-0.08%
2019/04/227102.9318102.44100.50-112,410-0.46%
2019/04/191499.411098.62100.0042,2290.18%
2019/04/18493.18193.1092.1031,9250.16%
2019/04/17295.453895.2594.40-361,900-1.89%
2019/04/16191.10191.5091.2001,7690.00%
2019/04/1500.00191.1091.10-11,787-0.06%
2019/04/12290.05190.0089.2011,7880.06%
2019/04/11089.70089.7089.9001,7950.00%
2019/04/09190.8000.0090.8011,7850.06%
2019/04/0800.00491.8092.10-41,777-0.23%
2019/04/0300.00691.0090.80-61,748-0.34%
2019/04/021691.831791.2790.90-11,744-0.06%
2019/04/01690.17290.0090.1041,7100.23%
2019/03/29487.53187.4087.5031,6810.18%
2019/03/2700.00288.0088.00-21,731-0.12%
2019/03/26187.50287.2087.20-11,745-0.06%
2019/03/25487.03287.3586.9021,7660.11%
2019/03/22189.50690.7789.50-51,792-0.28%
2019/03/21389.501589.8189.40-121,780-0.67%
2019/03/20789.89389.9389.8041,7890.22%
2019/03/19388.47288.8588.4011,7850.06%
2019/03/181389.17488.1589.0091,7840.50%
2019/03/15187.00987.2086.60-81,770-0.45%
2019/03/1400.00287.6087.00-21,777-0.11%
2019/03/12187.20187.1087.1001,8710.00%
2019/03/11187.8000.0087.4011,9090.05%
2019/03/08185.70287.0587.70-11,991-0.05%
2019/03/07288.5500.0087.0022,0900.10%
2019/03/0600.00189.3089.20-12,211-0.05%
2019/03/05288.80188.6088.6012,3270.04%
2019/03/0400.00190.0089.40-12,346-0.04%
2019/02/27489.40790.2689.20-32,351-0.13%
2019/02/263391.41191.6090.50322,3381.37%
2019/02/25491.15391.7391.0012,3390.04%
2019/02/221892.6900.0091.60182,3360.77%
2019/02/211695.171995.5295.60-32,281-0.13%
2019/02/20693.574194.4594.20-352,263-1.55%
2019/02/19491.40491.7591.3002,1950.00%
2019/02/183290.67190.6091.00312,2011.41%
2019/02/15691.08789.8989.40-12,205-0.05%
2019/02/14391.13591.1891.00-22,205-0.09%
2019/02/13394.60693.5793.10-32,186-0.14%
2019/02/121094.01793.9194.0032,2000.14%
2019/02/111193.03193.0093.10102,2040.45%
2019/01/3000.00891.5591.20-82,235-0.36%
2019/01/2900.00292.1091.70-22,269-0.09%
2019/01/2800.00193.5092.30-12,281-0.04%
2019/01/25694.90893.6392.00-22,348-0.09%
2019/01/24292.5000.0092.5022,3510.09%
2019/01/2300.00391.0391.10-32,386-0.13%
2019/01/221191.8400.0091.10112,3920.46%
2019/01/2100.00692.7793.50-62,401-0.25%
2019/01/1800.00891.2592.20-82,400-0.33%
2019/01/17791.64392.1090.9042,4160.17%
2019/01/163592.992993.5092.6062,3930.25%
2019/01/1500.001587.3088.00-152,291-0.65%
2019/01/14384.63585.6084.60-22,279-0.09%
2019/01/11285.4500.0085.5022,2940.09%
2019/01/10185.4000.0085.4012,2970.04%
2019/01/091784.59384.6084.30142,3070.61%
2019/01/08284.35184.0083.9012,3210.04%
2019/01/0400.001481.9382.60-142,374-0.59%
2019/01/03085.00485.6385.00-42,423-0.16%
2018/12/28187.40187.7087.4002,5640.00%
2018/12/27488.98188.6087.9032,6690.11%
2018/12/26388.60787.0786.80-42,673-0.15%
2018/12/25286.80686.5586.70-42,699-0.15%
2018/12/24488.3300.0088.5042,7010.15%
2018/12/22286.8500.0086.9022,6980.07%
2018/12/21487.50684.8287.50-22,708-0.07%
2018/12/20185.1000.0084.8012,6880.04%
2018/12/19288.25987.6387.10-72,669-0.26%
2018/12/18490.33388.8388.8012,6660.04%
2018/12/171292.691392.4491.50-12,688-0.04%
2018/12/141092.2300.0092.30102,7220.37%
2018/12/131091.211091.9091.0002,7240.00%
2018/12/121392.86692.0792.0072,7210.26%
2018/12/1000.001490.2390.00-142,755-0.51%
2018/12/07492.50892.0092.80-42,770-0.14%
2018/12/061692.481593.9891.2012,8040.04%
2018/12/05896.701995.7597.00-112,769-0.40%
2018/12/041998.01698.0397.60132,7910.47%
2018/12/031999.61899.6399.10112,8650.38%
2018/11/301095.181494.5495.00-42,795-0.14%
2018/11/292692.062691.8291.2002,7110.00%
2018/11/281888.24887.6889.00102,5870.39%
2018/11/27383.27283.1083.8012,5070.04%
2018/11/26181.70182.5082.0002,5000.00%
2018/11/23181.8000.0081.4012,5680.04%
2018/11/2100.00182.5084.60-12,628-0.04%
2018/11/20883.45783.2083.2012,6350.04%
2018/11/191784.692283.0184.60-52,665-0.19%
2018/11/161080.6700.0080.50102,6420.38%
2018/11/15278.15579.5680.50-32,682-0.11%
2018/11/14279.9000.0079.1022,7550.07%
2018/11/13880.13180.3080.3072,8260.25%
2018/11/12383.4000.0083.0032,8630.10%
2018/11/09384.301184.2084.00-82,927-0.27%
2018/11/0800.00189.3085.90-13,046-0.03%
2018/11/0600.00188.9087.90-13,287-0.03%
2018/11/05188.1000.0087.3013,3600.03%
2018/11/02286.70888.8588.00-63,503-0.17%
2018/11/01182.901082.5885.00-93,602-0.25%
2018/10/31581.28381.6381.5023,6070.06%
2018/10/3000.00477.3077.90-43,706-0.11%
2018/10/29674.671175.4676.60-53,825-0.13%
2018/10/261177.09276.8075.6093,8620.23%
2018/10/25578.04378.7377.5023,9260.05%
2018/10/24680.77681.9081.5003,9080.00%
2018/10/2300.00280.6080.50-23,896-0.05%
2018/10/221083.3700.0083.40103,8900.26%
2018/10/191078.201079.3080.0003,9060.00%
2018/10/18980.54881.0080.6013,9080.03%
2018/10/171283.1300.0081.40123,9090.31%
2018/10/16180.5000.0081.2013,9220.03%
2018/10/15677.731079.3280.00-43,978-0.10%
2018/10/12578.50277.3579.1033,9620.08%
2018/10/11377.60377.6377.6003,9060.00%
2018/10/092589.344186.0686.20-163,855-0.41%
2018/10/082492.854595.3091.20-213,788-0.55%
2018/10/056101.9810104.0999.90-43,726-0.11%
2018/10/042111.004108.88111.00-23,622-0.06%
2018/10/037109.933109.33109.0043,6210.11%
2018/10/021112.0000.00112.0013,6020.03%
2018/10/011114.0000.00113.5013,6100.03%
2018/09/272111.0010111.50110.50-83,635-0.22%
2018/09/2600.003111.83112.00-33,654-0.08%
2018/09/252112.253110.00112.50-13,667-0.03%
2018/09/211110.001110.50111.0003,6760.00%
2018/09/2012112.546114.67109.5063,6640.16%
2018/09/195117.105118.70117.0003,6200.00%
2018/09/185117.4000.00117.5053,6330.14%
2018/09/173118.001118.00118.0023,6500.05%
2018/09/142117.001119.50120.0013,6450.03%
2018/09/135113.505115.50114.5003,6050.00%
2018/09/1211112.4116112.56112.00-53,598-0.14%
2018/09/117117.937117.79118.5003,5810.00%
2018/09/1010117.854117.50116.5063,5960.17%
2018/09/0714125.436126.33122.5083,5890.22%
2018/09/064124.501125.00125.0033,5170.09%
2018/09/0500.004124.13125.50-43,597-0.11%
2018/09/048123.692123.75124.0063,7730.16%
2018/09/032124.253124.33122.00-13,826-0.03%
2018/08/3100.003125.83127.00-34,004-0.07%
2018/08/3013131.817128.64127.0064,1660.14%
2018/08/298128.191129.00129.0074,0900.17%
2018/08/281126.503127.17127.50-24,057-0.05%
2018/08/2700.004126.13126.50-44,057-0.10%
2018/08/243124.833124.83126.5004,0540.00%
2018/08/233125.3300.00124.0034,0230.07%
2018/08/221127.985127.70127.00-44,008-0.10%
2018/08/214126.633127.00127.0013,9750.03%
2018/08/2010130.9510129.20128.0003,9130.00%
2018/08/176128.926130.08127.0003,8560.00%
2018/08/165130.402131.00127.5033,8320.08%
2018/08/1516131.0314131.11132.5023,7910.05%
2018/08/146129.679129.94131.00-33,675-0.08%
2018/08/1321126.2617123.24127.0043,5670.11%
2018/08/1011125.0512125.33126.00-13,481-0.03%
2018/08/091125.501127.00125.0003,3770.00%
2018/08/082123.257124.57124.50-53,252-0.15%
2018/08/072119.507120.21120.50-53,101-0.16%
2018/08/062123.003122.00121.50-13,075-0.03%
2018/08/0315118.607118.50120.0082,9500.27%
2018/08/023113.8300.00112.5032,8370.11%
2018/08/012114.2510114.35115.00-82,790-0.29%
2018/07/312109.0000.00109.0022,7130.07%
2018/07/272110.5000.00112.0022,7910.07%
2018/07/261111.0000.00111.0012,8300.04%
2018/07/2500.003111.83114.00-32,798-0.11%
2018/07/233110.8300.00109.0032,7820.11%
2018/07/202113.002114.25112.0002,7840.00%
2018/07/131112.0000.00112.5012,7730.04%
2018/07/1213111.5000.00111.50132,7690.47%
2018/07/1100.0013110.50109.50-132,772-0.47%
2018/07/101111.5000.00112.0012,7690.04%
2018/07/021111.501110.50110.0002,7570.00%
2018/06/298113.633112.50114.0052,7510.18%
2018/06/2800.001110.00110.00-12,721-0.04%
2018/06/275113.506113.08111.00-12,699-0.04%
2018/06/221115.001117.00115.5002,6810.00%
2018/06/2100.002119.00117.50-22,684-0.07%
2018/06/202116.5000.00116.5022,7100.07%
2018/06/198121.881120.50119.5072,7100.26%
2018/06/151127.501126.00126.0002,6840.00%
2018/06/1400.001123.50126.00-12,640-0.04%
2018/06/136128.834126.00125.5022,6150.08%
2018/06/1212129.335127.90128.5072,5870.27%
2018/06/1112123.5023123.09121.50-112,412-0.46%
2018/06/0831124.3514125.04124.00172,3900.71%
2018/06/071121.5012121.25123.50-112,241-0.49%
2018/06/061112.001112.50112.5002,0760.00%
2018/06/0500.003112.00110.50-32,095-0.14%
2018/06/043112.673113.67112.0002,2550.00%
2018/06/013111.501109.50111.5022,2540.09%
2018/05/313111.1710110.50108.00-72,250-0.31%
2018/05/3000.001109.00109.00-12,249-0.04%
2018/05/285115.501115.00114.0042,2450.18%
2018/05/2413110.5000.00110.50132,2740.57%
2018/05/233113.3310.4114.46113.00-7.42,265-0.33%
2018/05/2225120.0615117.90117.50102,2810.44%
2018/05/216122.424121.75121.0022,3020.09%
2018/05/187122.2132123.02122.00-252,291-1.09%
2018/05/172120.0015119.83119.00-132,284-0.57%
2018/05/1626122.851119.50119.00252,3101.08%
2018/05/151121.0000.00121.0012,3510.04%
2018/05/1420120.5000.00120.50202,4360.82%
2018/05/1100.004118.38118.00-42,445-0.16%
2018/05/101118.0011.6118.91118.00-10.62,487-0.43%
2018/05/081119.502118.00117.50-12,651-0.04%
2018/05/0710119.1000.00117.50102,7450.36%
2018/05/0200.001114.50114.50-12,756-0.04%
2018/04/303113.501114.00114.0022,7950.07%
2018/04/271113.0000.00113.5012,9470.03%
2018/04/261109.0000.00109.0012,9650.03%
2018/04/252109.5010109.85113.50-82,983-0.27%
2018/04/243106.007106.64106.00-43,034-0.13%
2018/04/231114.5000.00112.0013,0500.03%
2018/04/2000.003120.00118.50-33,036-0.10%
2018/04/193120.501120.00120.5023,0720.07%
2018/04/1800.001118.50119.00-13,171-0.03%
2018/04/1300.006121.17122.00-63,489-0.17%
2018/04/121119.0000.00118.5013,6100.03%
2018/04/111119.0000.00118.5013,6840.03%
2018/04/108118.2500.00117.5083,7090.22%
2018/04/021126.001126.00126.5003,8450.00%
2018/03/311125.0000.00126.0013,9130.03%
2018/03/3000.002124.75123.50-23,952-0.05%
2018/03/294125.2500.00124.5044,0480.10%
2018/03/281127.0000.00126.0014,1000.02%
2018/03/2700.004128.13128.50-44,132-0.10%
2018/03/262124.002124.00125.0004,1980.00%
2018/03/231121.5012121.25121.00-114,237-0.26%
2018/03/221128.0017126.74126.00-164,364-0.37%
2018/03/193132.832133.00132.0014,6780.02%
2018/03/165137.5000.00134.5054,8490.10%
2018/03/143132.8300.00132.5035,0860.06%
2018/03/1300.008133.19134.00-85,230-0.15%
2018/03/0900.003129.00129.00-35,521-0.05%
2018/03/0812132.046132.92129.5065,6250.11%
2018/03/072125.7500.00127.5025,5920.04%
2018/03/0600.001128.50128.50-15,781-0.02%
2018/03/053126.831127.00125.5025,9140.03%
2018/03/011127.001128.00128.5006,4360.00%
2018/02/275130.304130.50129.5016,6140.02%
2018/02/265128.101127.50126.5046,7960.06%
2018/02/233127.676129.33127.50-37,185-0.04%
2018/02/224129.631131.00129.0037,5090.04%
2018/02/213125.6700.00128.0037,8600.04%
2018/02/121119.502120.75119.00-18,342-0.01%
2018/02/094119.254119.75118.5008,4080.00%
2018/02/0800.001126.00126.00-18,581-0.01%
2018/02/078129.442130.00126.0068,6070.07%
2018/02/065125.501130.00123.5048,5920.05%
2018/02/053134.333135.02137.0008,5540.00%
2018/02/022141.502140.50141.0008,6170.00%
2018/02/012143.259144.22143.50-78,739-0.08%
2018/01/3100.002137.50138.50-28,662-0.02%
2018/01/307140.798140.75139.00-18,961-0.01%
2018/01/2900.003138.33138.00-38,950-0.03%
2018/01/2600.005136.00135.50-58,961-0.06%
2018/01/258133.941134.00132.0078,9530.08%
2018/01/2420136.4817135.85136.0038,9950.03%
2018/01/2330137.7713138.04136.50179,1240.19%
2018/01/221134.503130.50134.50-29,027-0.02%
2018/01/194132.252132.98132.0029,1420.02%
2018/01/188137.444137.13135.5049,1560.04%
2018/01/179131.3911132.14135.00-29,212-0.02%
2018/01/163132.330132.50132.0039,3170.03%
2018/01/1510133.508133.13134.0029,3970.02%
2018/01/1220134.4316.1134.44134.5049,4880.04%
2018/01/1115129.609129.72130.0069,6900.06%
2018/01/1010130.1020128.75128.00-109,666-0.10%
2018/01/0914134.828135.38132.5069,6070.06%
2018/01/0812143.1315144.87140.00-39,528-0.03%
2018/01/052153.251152.50151.0019,5980.01%
2018/01/034149.386150.42151.00-29,582-0.02%
2018/01/027146.144146.88147.5039,5530.03%
原相法說會／估本季營收略減UDN聯合新聞網－26天前
感測IC廠商原相（3227）於7日舉行法說會，針對營運展望，該公司表示，本季需求狀況還不錯，營收表現可能維持穩定，約比上......詳全文
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨－2024/02/06
...詳全文
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨－2024/02/06
...詳全文
原相 相關文章