岱稜 (3303)-永豐金-板新券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
42.70
漲跌
▲2.10
漲幅
+5.17%
成交量
3,200張
產業
上櫃其他電子類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	13	42.59	5	41.98	42.70	8	737	1.09%
2024/05/16	51	40.41	2	40.60	40.60	49	689	7.11%
2024/05/15	1	39.75	0	0.00	39.90	1	662	0.15%
2024/05/14	3	40.25	3	40.57	39.90	0	647	0.00%
2024/05/13	17	38.99	4	39.54	39.75	13	602	2.16%
2024/05/10	5	38.88	1	37.15	38.70	4	511	0.78%
2024/04/15	0	0.00	1	34.20	34.20	-1	318	-0.31%
2024/04/12	2	34.95	10	34.87	34.95	-8	317	-2.52%
2024/04/09	0	0.00	1	34.30	34.25	-1	310	-0.32%
2024/04/01	0	0.00	2	32.80	32.95	-2	343	-0.58%
2024/03/27	0	0.00	8	31.95	32.20	-8	346	-2.31%
2024/03/26	0	0.00	8	32.21	31.90	-8	342	-2.34%
2024/03/21	0	0.00	10	32.93	33.10	-10	332	-3.00%
2024/03/19	0	0.00	2	32.90	32.75	-2	331	-0.60%
2024/03/18	2	33.35	4	33.55	33.15	-2	328	-0.61%
2024/03/15	2	33.05	0	0.00	33.10	2	322	0.62%
2024/03/14	2	34.15	13	33.93	33.90	-11	319	-3.44%
2024/03/13	0	0.00	12	33.40	33.85	-12	312	-3.84%
2024/03/12	2	33.35	0	0.00	33.70	2	303	0.66%
2024/03/08	2	31.75	3	32.40	31.75	-1	285	-0.35%
2024/03/07	4	32.74	0	0.00	32.60	4	278	1.44%
2024/03/06	3	32.83	14	32.81	32.85	-11	272	-4.03%
2024/03/05	9	32.78	2	32.75	32.90	7	269	2.60%
2024/03/04	1	31.95	6	32.05	32.30	-5	260	-1.92%
2024/02/29	0	0.00	1	31.65	31.75	-1	248	-0.40%
2024/02/27	1	31.70	3	31.65	31.75	-2	246	-0.81%
2024/02/26	9	32.13	1	32.60	32.10	8	242	3.30%
2024/02/23	1	30.65	0	0.00	31.80	1	230	0.43%
2024/02/19	0	0.00	1	29.75	29.80	-1	204	-0.49%
2024/02/02	0	0.00	3	28.60	28.85	-3	195	-1.53%
2024/02/01	0	0.00	4	28.56	28.60	-4	195	-2.05%
2024/01/25	20	28.75	0	0.00	28.65	20	201	9.93%
2024/01/12	20	29.18	0	0.00	29.05	20	192	10.37%
2024/01/11	128	29.34	0	0.00	29.10	128	191	66.80%	大買/鉅額交易
2024/01/10	119	29.39	0	0.00	29.30	119	188	63.29%	大買/鉅額交易
2024/01/04	15	29.61	0	0.00	29.75	15	177	8.44%
2024/01/03	7	29.85	0	0.00	29.95	7	172	4.06%
2024/01/02	261	29.94	1	29.85	29.85	260	165	157.54%	大買/鉅額交易
2023/12/28	89	29.22	0	0.00	29.20	89	144	61.42%
2023/12/27	1	29.00	9	29.19	29.00	-8	135	-5.91%
2023/12/26	0	0.00	5	28.25	28.40	-5	116	-4.30%
2023/12/25	0	0.00	9	28.03	28.10	-9	110	-8.11%
2023/12/22	0	0.00	10	28.00	28.00	-10	109	-9.13%
2023/12/21	0	0.00	10	27.75	27.90	-10	108	-9.21%
2023/12/01	10	27.75	0	0.00	27.70	10	94	10.63%
2023/11/23	32	27.51	0	0.00	27.40	32	94	33.88%
2023/11/16	56	27.81	0	0.00	27.95	56	87	63.76%
2023/11/06	0	0.00	35	27.46	27.40	-35	75	-46.49%
2023/10/30	35	27.16	0	0.00	27.05	35	70	49.67%
2023/10/27	0	0.00	17	27.21	26.95	-17	68	-24.66%
2023/10/26	15	26.91	0	0.00	26.90	15	67	22.32%
2023/09/11	0	0.00	3	26.55	26.55	-3	120	-2.48%
2023/07/21	1	25.45	0	0.00	25.45	1	177	0.56%
2023/06/07	14	27.76	0	0.00	27.60	14	217	6.44%
2023/06/06	26	27.40	0	0.00	27.45	26	216	12.01%
2023/05/25	3	27.00	0	0.00	27.10	3	233	1.28%
2023/05/19	0	0.00	5	26.70	26.70	-5	238	-2.10%
2023/05/12	0	0.00	4	26.45	26.50	-4	236	-1.69%
2023/05/11	31	26.47	0	0.00	26.35	31	241	12.83%
2023/05/04	0	0.00	1	27.65	27.60	-1	226	-0.44%
2023/05/03	1	27.35	0	0.00	27.40	1	224	0.44%
2023/05/02	26	27.66	1	27.70	27.65	25	223	11.18%
2023/04/27	5	27.70	1	27.65	27.65	4	214	1.86%
2023/04/26	4	27.16	5	27.43	27.15	-1	207	-0.48%
2023/04/25	6	27.88	1	28.10	27.25	5	198	2.51%
2023/04/24	0	0.00	20	27.73	28.20	-20	154	-12.91%
2023/04/21	0	0.00	2	27.00	26.95	-2	140	-1.42%
2023/04/20	0	0.00	3	27.43	27.40	-3	138	-2.17%
2023/04/14	0	0.00	4	27.86	27.70	-4	131	-3.05%
2023/04/13	0	0.00	2	27.93	27.70	-2	129	-1.54%
2023/04/12	10	27.45	4	27.79	27.85	6	129	4.65%
2023/03/29	2	27.05	0	0.00	27.10	2	127	1.57%
2023/03/28	1	27.15	0	0.00	27.20	1	128	0.78%
2023/03/22	2	27.15	0	0.00	27.45	2	132	1.51%
2023/03/21	6	27.07	0	0.00	27.20	6	132	4.53%
2023/03/16	5	26.80	0	0.00	26.75	5	135	3.70%
2023/03/15	10	27.20	0	0.00	27.10	10	134	7.45%
2023/03/14	9	27.19	0	0.00	27.00	9	136	6.60%
2023/03/13	10	27.20	15	27.15	27.20	-5	137	-3.63%
2023/03/10	18	27.22	17	27.23	27.30	1	139	0.72%
2023/03/08	10	27.95	0	0.00	27.90	10	135	7.36%
2023/03/06	10	28.10	0	0.00	28.05	10	130	7.65%
2023/03/03	0	0.00	1	27.80	27.90	-1	130	-0.77%
2023/02/22	3	27.10	11	27.15	27.25	-8	119	-6.69%
2023/02/20	5	26.77	0	0.00	26.85	5	124	4.01%
2023/02/17	0	0.00	5	26.57	26.60	-5	125	-3.98%
2023/02/16	1	26.50	0	0.00	26.50	1	126	0.79%
2023/02/09	0	0.00	6	26.97	27.00	-6	133	-4.49%
2023/02/03	2	25.85	0	0.00	25.85	2	127	1.57%
2023/02/02	10	25.95	0	0.00	26.00	10	128	7.79%
2023/02/01	6	25.85	0	0.00	25.90	6	127	4.71%
2023/01/10	3	25.05	0	0.00	25.30	3	141	2.12%
2023/01/05	3	25.07	0	0.00	25.05	3	149	2.01%
2022/12/21	0	0.00	5	25.35	24.95	-5	201	-2.48%
2022/12/20	2	25.20	0	0.00	24.85	2	204	0.98%
2022/12/06	4	25.83	0	0.00	25.55	4	435	0.92%
2022/12/05	2	26.05	0	0.00	26.05	2	434	0.46%
2022/12/01	2	25.75	0	0.00	25.85	2	441	0.45%
2022/11/24	0	0.00	4	26.05	25.65	-4	450	-0.89%
2022/11/23	0	0.00	2	25.85	25.60	-2	453	-0.44%
2022/11/22	3	25.05	0	0.00	25.30	3	454	0.66%
2022/11/18	24	25.73	0	0.00	25.65	24	457	5.25%
2022/11/17	2	26.10	0	0.00	26.05	2	454	0.44%
2022/11/16	3	24.78	0	0.00	25.10	3	445	0.67%
2022/11/15	5	24.76	0	0.00	24.85	5	454	1.10%
2022/11/14	2	24.50	0	0.00	24.75	2	456	0.44%
2022/11/11	5	24.95	0	0.00	24.85	5	455	1.10%
2022/10/17	0	0.00	2	25.55	25.20	-2	518	-0.39%
2022/10/14	2	25.70	2	25.90	25.70	0	515	0.00%
2022/10/11	0	0.00	2	25.50	25.75	-2	507	-0.39%
2022/10/06	0	0.00	2	28.25	28.15	-2	488	-0.41%
2022/10/05	2	28.73	0	0.00	28.35	2	488	0.41%
2022/09/23	13	32.15	5	31.35	31.35	8	444	1.80%
2022/09/22	7	33.46	0	0.00	33.45	7	415	1.68%
2022/09/21	2	33.55	2	34.20	33.50	0	387	0.00%
2022/09/20	5	32.05	0	0.00	33.15	5	316	1.58%
2022/08/12	0	0.00	0.1	30.55	31.40	-0.1	195	-0.03%
2022/07/29	0	0.00	9	30.02	30.10	-9	157	-5.71%
2022/07/28	5	29.95	0	0.00	29.75	5	150	3.32%
2022/07/25	0	0.00	4	28.30	28.45	-4	141	-2.82%
2022/07/22	1	28.30	0	0.00	28.30	1	142	0.70%
2022/06/10	3	28.63	0	0.00	28.80	3	172	1.74%
2022/05/23	5	26.65	0	0.00	26.80	5	238	2.10%
2022/04/08	0	0.00	1	27.00	27.00	-1	458	-0.22%
2022/03/29	0	0.00	4	26.80	26.75	-4	458	-0.87%
2022/03/18	0	0.00	1	26.95	27.00	-1	462	-0.22%
2022/03/10	0	0.00	1	27.05	27.05	-1	459	-0.22%
2022/03/03	1	28.65	0	0.00	28.55	1	439	0.23%
2022/03/01	0	0.00	5.1	28.54	28.65	-5.1	443	-1.14%
2022/02/25	6	28.82	0	0.00	28.30	6	446	1.34%
2022/02/22	2	29.80	3	29.82	29.90	-1	418	-0.24%
2022/02/21	7	30.09	6	30.60	30.60	1	413	0.24%
2022/02/18	3	30.50	0	0.00	30.20	3	396	0.76%
2022/02/17	3	28.68	0	0.00	28.50	3	346	0.87%
2022/02/14	0	0.00	2	29.05	28.90	-2	331	-0.60%
2022/02/11	2	28.65	0	0.00	29.05	2	336	0.59%
2022/01/13	1	26.10	0	0.00	26.10	1	310	0.32%
2021/12/07	0	0.00	1	26.00	26.05	-1	323	-0.31%
2021/11/16	1	26.65	1	26.50	26.50	0	308	0.00%
2021/11/15	0	0.00	5	26.05	26.15	-5	302	-1.65%
2021/11/12	13	26.46	5	25.97	26.35	8	294	2.71%
2021/11/11	0	0.00	3	26.13	26.00	-3	287	-1.04%
2021/11/10	10	26.00	0	0.00	26.00	10	285	3.50%
2021/11/05	0	0.00	1	24.70	24.90	-1	258	-0.39%
2021/09/14	0	0.00	1	22.60	23.00	-1	299	-0.33%
2021/09/10	0	0.00	2	22.35	22.25	-2	294	-0.68%
2021/08/12	0	0.00	1	21.10	21.15	-1	307	-0.33%
2021/08/09	1	21.20	0	0.00	21.15	1	309	0.32%
2021/07/22	1	21.00	0	0.00	20.90	1	370	0.27%
2021/07/20	1	21.20	0	0.00	21.05	1	396	0.25%
2021/07/08	1	21.30	0	0.00	21.35	1	438	0.23%
2021/07/06	0	0.00	6	22.97	23.00	-6	434	-1.38%
2021/07/05	2	22.85	0	0.00	22.95	2	408	0.49%
2021/07/01	2	22.65	0	0.00	22.45	2	403	0.50%
2021/06/30	0	0.00	1	22.55	22.55	-1	405	-0.25%
2021/06/24	2	21.78	0	0.00	22.25	2	409	0.49%
2021/06/18	0	0.00	0	21.50	21.50	0	422	0.00%
2021/05/31	1	21.05	0	0.00	21.25	1	450	0.22%
2021/05/13	0	0.00	4	21.35	22.10	-4	399	-1.00%
2021/05/12	0	0.00	2	22.70	21.90	-2	396	-0.51%
2021/05/11	6	23.50	1	23.50	23.20	5	381	1.31%
2021/05/07	0	0.00	1	23.70	23.85	-1	374	-0.27%
2021/05/06	0	0.00	2	23.80	23.70	-2	373	-0.54%
2021/04/29	8	24.99	0	0.00	25.05	8	344	2.33%
2021/04/28	0	0.00	3	25.37	25.35	-3	334	-0.90%
2021/04/26	0	0.00	1	24.90	24.90	-1	311	-0.32%
2021/04/23	0	0.00	1	24.35	24.60	-1	300	-0.33%
2021/04/22	0	0.00	1	24.50	24.30	-1	298	-0.33%
2021/04/19	3	24.27	5	24.25	24.35	-2	266	-0.75%
2021/04/16	7	23.91	0	0.00	24.15	7	255	2.74%
2021/04/14	0	0.00	5	23.63	23.50	-5	245	-2.04%
2021/04/13	3	24.25	0	0.00	23.90	3	239	1.25%
2021/04/12	2	24.20	2	23.90	24.00	0	234	0.00%
2021/04/08	0	0.00	2	23.95	24.10	-2	216	-0.93%
2021/04/07	2	23.80	0	0.00	23.85	2	205	0.97%
2021/03/26	1	23.00	0	0.00	23.35	1	176	0.57%
2021/03/25	0	0.00	1	23.65	23.75	-1	161	-0.62%
2021/03/05	0	0.00	1	22.85	22.90	-1	173	-0.58%
2021/02/23	1	22.95	1	23.00	23.20	0	185	0.00%
2021/01/11	2	22.70	0	0.00	22.70	2	198	1.01%
2020/12/25	0	0.00	2	22.85	22.85	-2	192	-1.04%
2020/12/21	2	22.80	0	0.00	22.70	2	194	1.03%
2020/12/08	2	23.10	0	0.00	23.30	2	194	1.03%
2020/12/04	0	0.00	5	24.13	23.85	-5	185	-2.70%
2020/11/26	0	0.00	1	22.70	22.70	-1	182	-0.55%
2020/11/20	0	0.00	0.1	22.90	22.80	-0.1	196	-0.06%
2020/11/18	2	22.90	0	0.00	22.85	2	196	1.02%
2020/11/16	5	22.70	0	0.00	22.60	5	197	2.53%
2020/11/12	0	0.00	3	22.70	22.65	-3	194	-1.54%
2020/11/11	2	22.85	0	0.00	22.90	2	194	1.03%
2020/10/29	1	22.80	0	0.00	23.00	1	187	0.53%
2020/09/29	0	0.00	1	22.70	22.70	-1	223	-0.45%
2020/09/09	0	0.00	1	23.75	23.90	-1	338	-0.30%
2020/09/08	1	23.80	0	0.00	23.75	1	343	0.29%
2020/09/04	0	0.00	1	23.90	24.30	-1	354	-0.28%
2020/09/03	1	24.55	2	24.30	24.25	-1	354	-0.28%
2020/09/02	2	24.00	0	0.00	23.65	2	340	0.59%
2020/08/14	0	0.00	0.2	23.05	23.05	-0.2	346	-0.07%
2020/08/05	1	22.35	0	0.00	22.40	1	356	0.28%
2020/08/04	0	0.00	3	22.40	22.30	-3	357	-0.84%
2020/07/28	1	22.00	0	0.00	21.85	1	365	0.27%
2020/07/07	0	0.00	5	23.52	23.55	-5	395	-1.26%
2020/07/06	5	23.77	0	0.00	23.55	5	391	1.28%
2020/06/08	1	25.30	0	0.00	25.30	1	289	0.35%
2020/06/02	0	0.00	2	25.05	24.95	-2	283	-0.71%
2020/06/01	2	24.65	0	0.00	24.85	2	274	0.73%
2020/05/15	0	0.00	1	23.50	23.55	-1	257	-0.39%
2020/05/08	0	0.00	3	23.30	23.45	-3	255	-1.18%
2020/05/07	3	23.50	0	0.00	23.45	3	253	1.18%
2020/05/04	0	0.00	9	23.60	23.55	-9	249	-3.61%
2020/04/29	2	23.53	2	23.75	23.95	0	247	0.00%
2020/04/27	0	0.00	10	23.18	23.15	-10	220	-4.53%
2020/04/20	1	23.55	0	0.00	23.40	1	213	0.47%
2020/04/15	0	0.00	2	23.33	23.65	-2	206	-0.97%
2020/04/13	1	22.55	0	0.00	22.50	1	204	0.49%
2020/04/07	2	20.80	0	0.00	21.05	2	203	0.98%
2020/03/30	1	20.90	0	0.00	20.95	1	221	0.45%
2020/03/25	1	21.00	0	0.00	21.05	1	223	0.45%
2020/03/19	1	20.00	7	19.50	19.80	-6	219	-2.73%
2020/03/05	2	24.55	0	0.00	24.55	2	177	1.13%
2020/03/04	2	24.40	0	0.00	24.40	2	178	1.12%
2020/02/26	1	24.55	0	0.00	24.40	1	168	0.59%
2020/02/04	0	0.00	5	23.30	23.50	-5	168	-2.96%
2020/01/02	0	0.00	3	24.65	24.70	-3	169	-1.77%
2019/12/23	1	24.30	0	0.00	24.30	1	157	0.64%
2019/12/11	1	24.50	0	0.00	24.50	1	178	0.56%
2019/12/10	1	24.80	0	0.00	24.65	1	176	0.57%
2019/12/03	1	24.90	0	0.00	25.05	1	205	0.49%
2019/11/28	1	25.40	0	0.00	25.45	1	221	0.45%
2019/11/20	1	25.50	0	0.00	25.40	1	316	0.32%
2019/11/15	1	25.15	0	0.00	25.20	1	364	0.27%
2019/11/13	1	25.35	0	0.00	25.30	1	392	0.25%
2019/11/12	1	25.25	0	0.00	25.35	1	397	0.25%
2019/11/08	1	25.60	0	0.00	25.60	1	398	0.25%
2019/11/05	5	25.50	0	0.00	25.60	5	399	1.25%
2019/09/09	1	27.75	0	0.00	27.60	1	433	0.23%
2019/09/05	0	0.00	1	27.80	27.50	-1	421	-0.24%
2019/09/02	0	0.00	1	27.90	28.00	-1	412	-0.24%
2019/08/29	4	28.24	0	0.00	28.10	4	381	1.05%
2019/08/28	1	27.30	0	0.00	27.50	1	355	0.28%
2019/08/22	2	26.30	0	0.00	26.35	2	307	0.65%
2019/08/20	2	25.65	0	0.00	25.65	2	270	0.74%
2019/08/15	0	0.00	1	24.65	24.90	-1	244	-0.41%
2019/07/12	0	0.00	1	25.60	25.60	-1	279	-0.36%
2019/07/11	1	25.45	0	0.00	25.45	1	283	0.35%
2019/07/10	1	25.20	0	0.00	25.40	1	289	0.34%
2019/05/20	0.1	23.95	0	0.00	24.00	0.1	868	0.01%
2019/05/16	0	0.00	2.3	25.00	24.95	-2.3	868	-0.27%
2019/04/19	0	0.00	6	26.00	26.55	-6	827	-0.72%
2019/04/18	3	25.90	0	0.00	25.75	3	816	0.37%
2019/04/16	3	26.75	0	0.00	26.70	3	795	0.38%
2019/04/15	0	0.00	3	25.95	26.05	-3	784	-0.38%
2019/04/12	0	0.00	23	26.48	25.85	-23	774	-2.97%
2019/04/11	23	26.31	1	27.00	26.45	22	760	2.89%
2019/04/10	10	26.22	8	26.57	27.00	2	738	0.27%
2019/04/08	0	0.00	1	25.45	25.35	-1	665	-0.15%
2019/04/03	4	24.64	3	24.90	24.95	1	653	0.15%
2019/04/02	0	0.00	3	24.95	24.85	-3	643	-0.47%
2019/04/01	3	25.05	0	0.00	24.95	3	637	0.47%
2019/03/29	5	25.00	3	25.10	24.95	2	630	0.32%
2019/03/28	5	25.29	2	26.15	24.90	3	618	0.49%
2019/03/26	3	24.90	3	25.35	25.15	0	559	0.00%
2019/03/25	2	24.55	0	0.00	24.80	2	546	0.37%
2019/03/21	0	0.00	2	24.50	24.55	-2	532	-0.38%
2019/03/20	2	24.50	0	0.00	24.55	2	526	0.38%
2019/03/19	0	0.00	3	24.95	24.50	-3	513	-0.58%
2019/03/18	0	0.00	1	25.00	24.60	-1	507	-0.20%
2019/03/14	3	25.23	0	0.00	25.35	3	481	0.62%
2019/03/13	4	25.51	3	26.00	25.70	1	466	0.21%
2019/03/11	5	25.15	7	25.04	25.30	-2	390	-0.51%
2019/03/08	2	25.05	3	25.00	25.00	-1	371	-0.27%
2019/03/07	3	24.50	0	0.00	24.55	3	333	0.90%
2019/03/06	0	0.00	3	23.80	24.25	-3	268	-1.12%
2019/03/05	0	0.00	3	23.05	23.10	-3	228	-1.31%
2019/03/04	6	23.00	3	23.35	23.10	3	224	1.34%
2019/02/26	3	22.60	0	0.00	22.40	3	189	1.58%
2018/11/20	0	0.00	1	19.90	20.00	-1	135	-0.74%
2018/11/09	0	0.00	1	19.30	19.25	-1	107	-0.93%
2018/07/10	0	0.00	1	18.35	18.35	-1	129	-0.77%
2018/06/01	0	0.00	7	18.71	18.65	-7	140	-4.97%
2018/04/26	9	18.94	0	0.00	18.80	9	117	7.69%
2018/04/24	1	19.40	0	0.00	19.10	1	111	0.90%
2018/03/19	0	0.00	1	17.70	17.80	-1	65	-1.52%
2018/03/01	0	0.00	1	18.05	17.85	-1	64	-1.56%