• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲4.5
  • 漲幅
    +8.02%
  • 成交量
    4,927張
  • 產業
    上櫃 其他電子類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
岱稜 (3303)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211360.061459.4460.60-14,974-0.02%
2024/11/20658.0812757.0556.10-1214,919-2.46% 大賣/鉅額交易
2024/11/1900.006058.7058.30-604,924-1.22%
2024/11/18356.603356.2556.40-304,927-0.61%
2024/11/15757.411956.9657.00-124,932-0.24%
2024/11/144658.284258.0757.4044,9460.08%
2024/11/131262.025661.6260.30-445,063-0.87%
2024/11/123063.755563.3361.20-255,306-0.47%
2024/11/1120167.208767.4464.801145,4142.11% 大買/鉅額交易
2024/11/087969.6048.971.0372.0030.15,0150.60%
2024/11/07864.83464.5565.5044,7800.08%
2024/11/06764.512064.0464.80-134,672-0.28%
2024/11/0500.002061.6761.80-204,459-0.45%
2024/11/0400.001060.6258.50-104,429-0.23%
2024/11/011060.70760.3060.7034,4390.07%
2024/10/30157.5000.0056.4014,4240.02%
2024/10/28258.0000.0057.9024,4580.04%
2024/10/25159.1000.0059.7014,4510.02%
2024/10/24660.27260.8060.3044,4500.09%
2024/10/23362.60762.7361.20-44,440-0.09%
2024/10/22660.923761.7461.70-314,403-0.70%
2024/10/211260.362059.8060.00-84,366-0.18%
2024/10/1800.00157.3057.40-14,339-0.02%
2024/10/17156.305056.9857.30-494,332-1.13%
2024/10/16255.253655.5055.90-344,312-0.79%
2024/10/1500.005655.3754.60-564,306-1.30%
2024/10/1400.003454.2553.40-344,316-0.79%
2024/10/1114853.293253.6552.801164,2952.70% 大買/鉅額交易
2024/10/0922958.797759.4958.201524,2303.59% 大買/鉅額交易
2024/10/083260.36161.9060.00314,2240.73%
2024/10/07157.801558.5058.20-144,206-0.33%
2024/10/041557.47757.6058.0084,2060.19%
2024/10/01259.5000.0060.1024,1890.05%
2024/09/3000.00360.1360.00-34,183-0.07%
2024/09/261662.8100.0062.10164,1620.38%
2024/09/251265.035264.9864.20-404,161-0.96%
2024/09/24263.10762.7363.00-54,152-0.12%
2024/09/232564.473365.1063.00-84,157-0.19%
2024/09/204368.495769.6664.90-144,177-0.34%
2024/09/191666.726867.8368.50-523,962-1.31%
2024/09/187066.431866.6466.60523,8751.34%
2024/09/163465.642766.5067.1073,7490.19%
2024/09/133567.625870.2769.50-233,648-0.63%
2024/09/128968.691568.0367.40743,4452.15%
2024/09/118662.567665.6867.70103,0860.32%
2024/09/10164.101164.2461.60-102,808-0.36%
2024/09/09358.971156.8759.30-82,645-0.30%
2024/09/06157.20257.5056.60-12,608-0.04%
2024/09/05258.459357.5357.60-912,608-3.49%
2024/09/049655.7400.0054.30962,5493.77%
2024/09/03259.551359.3059.20-112,501-0.44%
2024/09/02857.715.259.4957.302.82,4540.12%
2024/08/301863.121663.9759.5022,4150.08%
2024/08/291066.80966.6963.5012,2800.04%
2024/08/282665.076064.2465.80-342,249-1.51%
2024/08/274661.291861.4365.00282,2211.26%
2024/08/26260.301660.4759.60-142,202-0.64%
2024/08/231061.004860.1560.40-382,226-1.71%
2024/08/22461.05660.5060.10-22,285-0.09%
2024/08/2122.261.781161.4561.4011.22,2860.49%
2024/08/201059.90459.4061.6062,2670.26%
2024/08/191359.58360.7759.20102,2630.44%
2024/08/16559.90659.1359.40-12,242-0.04%
2024/08/153459.683158.3059.9032,2310.13%
2024/08/143958.983960.8858.1002,0700.00%
2024/08/131755.601454.3859.9031,7990.17%
2024/08/1200.003054.5054.50-301,599-1.88%
2024/08/09148.402649.6049.60-251,591-1.57%
2024/08/06141.2000.0040.8511,8020.06%
2024/08/05242.6300.0042.5021,7750.11%
2024/08/01246.282.146.3446.70-0.11,7160.00%
2024/07/26143.5500.0043.8011,6600.06%
2024/07/2200.001043.2043.75-101,631-0.61%
2024/07/191043.3500.0043.55101,6110.62%
2024/07/1800.006442.7943.25-641,602-3.99%
2024/07/1700.002544.3943.50-251,590-1.57%
2024/07/1600.005445.5544.70-541,576-3.43%
2024/07/150.145.811343.2245.70-131,565-0.83%
2024/07/02147.7000.0046.7011,4010.07%
2024/07/01247.582.148.1447.35-0.11,388-0.01%
2024/06/28047.2000.0047.2001,3560.00%
2024/06/27046.2000.0046.1001,3220.00%
2024/06/262.148.17447.9648.20-1.91,278-0.15%
2024/06/2100.004242.1742.95-421,147-3.66%
2024/06/2000.0038843.1042.60-3881,132-34.26% 大賣/鉅額交易
2024/06/1900.003.139.8740.95-3.11,073-0.29%
2024/06/18339.88239.8839.8011,0520.10%
2024/06/171742.14241.9342.00151,0191.47%
2024/06/13242.65342.9342.70-11,015-0.10%
2024/06/12142.1100.0042.2011,0120.10%
2024/06/11244.13245.1044.6009880.00%
2024/06/071.144.79444.1044.80-3975-0.30%
2024/06/06142.8500.0043.2519740.10%
2024/06/0500.00543.1843.50-5972-0.51%
2024/06/04243.982143.8743.50-19967-1.96%
2024/06/031044.8000.0043.75109561.05%
2024/05/3100.00743.8644.00-7939-0.75%
2024/05/30244.00243.6543.3009380.00%
2024/05/29544.93245.2045.2039210.33%
2024/05/2800.000.144.6045.55-0.1882-0.01%
2024/05/2700.001341.3041.45-13813-1.60%
2024/05/24442.43241.7842.1527920.25%
2024/05/2344.142.4000.0042.3044.17935.55%
2024/05/2200.002443.6943.75-24776-3.09%
2024/05/211543.77143.8043.70147681.82%
2024/05/201942.392742.5442.60-8754-1.06%
2024/05/171342.59541.9842.7087371.09%
2024/05/165140.41240.6040.60496897.11%
2024/05/15139.7500.0039.9016620.15%
2024/05/14340.25340.5739.9006470.00%
2024/05/131738.99439.5439.75136022.16%
2024/05/10538.88137.1538.7045110.78%
2024/04/1500.00134.2034.20-1318-0.31%
2024/04/12234.951034.8734.95-8317-2.52%
2024/04/0900.00134.3034.25-1310-0.32%
2024/04/0100.00232.8032.95-2343-0.58%
2024/03/2700.00831.9532.20-8346-2.31%
2024/03/2600.00832.2131.90-8342-2.34%
2024/03/2100.001032.9333.10-10332-3.00%
2024/03/1900.00232.9032.75-2331-0.60%
2024/03/18233.35433.5533.15-2328-0.61%
2024/03/15233.0500.0033.1023220.62%
2024/03/14234.151333.9333.90-11319-3.44%
2024/03/1300.001233.4033.85-12312-3.84%
2024/03/12233.3500.0033.7023030.66%
2024/03/08231.75332.4031.75-1285-0.35%
2024/03/07432.7400.0032.6042781.44%
2024/03/06332.831432.8132.85-11272-4.03%
2024/03/05932.78232.7532.9072692.60%
2024/03/04131.95632.0532.30-5260-1.92%
2024/02/2900.00131.6531.75-1248-0.40%
2024/02/27131.70331.6531.75-2246-0.81%
2024/02/26932.13132.6032.1082423.30%
2024/02/23130.6500.0031.8012300.43%
2024/02/1900.00129.7529.80-1204-0.49%
2024/02/0200.00328.6028.85-3195-1.53%
2024/02/0100.00428.5628.60-4195-2.05%
2024/01/252028.7500.0028.65202019.93%
2024/01/122029.1800.0029.052019210.37%
2024/01/1112829.3400.0029.1012819166.80% 大買/鉅額交易
2024/01/1011929.3900.0029.3011918863.29% 大買/鉅額交易
2024/01/041529.6100.0029.75151778.44%
2024/01/03729.8500.0029.9571724.06%
2024/01/0226129.94129.8529.85260165157.54% 大買/鉅額交易
2023/12/288929.2200.0029.208914461.42%
2023/12/27129.00929.1929.00-8135-5.91%
2023/12/2600.00528.2528.40-5116-4.30%
2023/12/2500.00928.0328.10-9110-8.11%
2023/12/2200.001028.0028.00-10109-9.13%
2023/12/2100.001027.7527.90-10108-9.21%
2023/12/011027.7500.0027.70109410.63%
2023/11/233227.5100.0027.40329433.88%
2023/11/165627.8100.0027.95568763.76%
2023/11/0600.003527.4627.40-3575-46.49%
2023/10/303527.1600.0027.05357049.67%
2023/10/2700.001727.2126.95-1768-24.66%
2023/10/261526.9100.0026.90156722.32%
2023/09/1100.00326.5526.55-3120-2.48%
2023/07/21125.4500.0025.4511770.56%
2023/06/071427.7600.0027.60142176.44%
2023/06/062627.4000.0027.452621612.01%
2023/05/25327.0000.0027.1032331.28%
2023/05/1900.00526.7026.70-5238-2.10%
2023/05/1200.00426.4526.50-4236-1.69%
2023/05/113126.4700.0026.353124112.83%
2023/05/0400.00127.6527.60-1226-0.44%
2023/05/03127.3500.0027.4012240.44%
2023/05/022627.66127.7027.652522311.18%
2023/04/27527.70127.6527.6542141.86%
2023/04/26427.16527.4327.15-1207-0.48%
2023/04/25627.88128.1027.2551982.51%
2023/04/2400.002027.7328.20-20154-12.91%
2023/04/2100.00227.0026.95-2140-1.42%
2023/04/2000.00327.4327.40-3138-2.17%
2023/04/1400.00427.8627.70-4131-3.05%
2023/04/1300.00227.9327.70-2129-1.54%
2023/04/121027.45427.7927.8561294.65%
2023/03/29227.0500.0027.1021271.57%
2023/03/28127.1500.0027.2011280.78%
2023/03/22227.1500.0027.4521321.51%
2023/03/21627.0700.0027.2061324.53%
2023/03/16526.8000.0026.7551353.70%
2023/03/151027.2000.0027.10101347.45%
2023/03/14927.1900.0027.0091366.60%
2023/03/131027.201527.1527.20-5137-3.63%
2023/03/101827.221727.2327.3011390.72%
2023/03/081027.9500.0027.90101357.36%
2023/03/061028.1000.0028.05101307.65%
2023/03/0300.00127.8027.90-1130-0.77%
2023/02/22327.101127.1527.25-8119-6.69%
2023/02/20526.7700.0026.8551244.01%
2023/02/1700.00526.5726.60-5125-3.98%
2023/02/16126.5000.0026.5011260.79%
2023/02/0900.00626.9727.00-6133-4.49%
2023/02/03225.8500.0025.8521271.57%
2023/02/021025.9500.0026.00101287.79%
2023/02/01625.8500.0025.9061274.71%
2023/01/10325.0500.0025.3031412.12%
2023/01/05325.0700.0025.0531492.01%
2022/12/2100.00525.3524.95-5201-2.48%
2022/12/20225.2000.0024.8522040.98%
2022/12/06425.8300.0025.5544350.92%
2022/12/05226.0500.0026.0524340.46%
2022/12/01225.7500.0025.8524410.45%
2022/11/2400.00426.0525.65-4450-0.89%
2022/11/2300.00225.8525.60-2453-0.44%
2022/11/22325.0500.0025.3034540.66%
2022/11/182425.7300.0025.65244575.25%
2022/11/17226.1000.0026.0524540.44%
2022/11/16324.7800.0025.1034450.67%
2022/11/15524.7600.0024.8554541.10%
2022/11/14224.5000.0024.7524560.44%
2022/11/11524.9500.0024.8554551.10%
2022/10/1700.00225.5525.20-2518-0.39%
2022/10/14225.70225.9025.7005150.00%
2022/10/1100.00225.5025.75-2507-0.39%
2022/10/0600.00228.2528.15-2488-0.41%
2022/10/05228.7300.0028.3524880.41%
2022/09/231332.15531.3531.3584441.80%
2022/09/22733.4600.0033.4574151.68%
2022/09/21233.55234.2033.5003870.00%
2022/09/20532.0500.0033.1553161.58%
2022/08/1200.000.130.5531.40-0.1195-0.03%
2022/07/2900.00930.0230.10-9157-5.71%
2022/07/28529.9500.0029.7551503.32%
2022/07/2500.00428.3028.45-4141-2.82%
2022/07/22128.3000.0028.3011420.70%
2022/06/10328.6300.0028.8031721.74%
2022/05/23526.6500.0026.8052382.10%
2022/04/0800.00127.0027.00-1458-0.22%
2022/03/2900.00426.8026.75-4458-0.87%
2022/03/1800.00126.9527.00-1462-0.22%
2022/03/1000.00127.0527.05-1459-0.22%
2022/03/03128.6500.0028.5514390.23%
2022/03/0100.005.128.5428.65-5.1443-1.14%
2022/02/25628.8200.0028.3064461.34%
2022/02/22229.80329.8229.90-1418-0.24%
2022/02/21730.09630.6030.6014130.24%
2022/02/18330.5000.0030.2033960.76%
2022/02/17328.6800.0028.5033460.87%
2022/02/1400.00229.0528.90-2331-0.60%
2022/02/11228.6500.0029.0523360.59%
2022/01/13126.1000.0026.1013100.32%
2021/12/0700.00126.0026.05-1323-0.31%
2021/11/16126.65126.5026.5003080.00%
2021/11/1500.00526.0526.15-5302-1.65%
2021/11/121326.46525.9726.3582942.71%
2021/11/1100.00326.1326.00-3287-1.04%
2021/11/101026.0000.0026.00102853.50%
2021/11/0500.00124.7024.90-1258-0.39%
2021/09/1400.00122.6023.00-1299-0.33%
2021/09/1000.00222.3522.25-2294-0.68%
2021/08/1200.00121.1021.15-1307-0.33%
2021/08/09121.2000.0021.1513090.32%
2021/07/22121.0000.0020.9013700.27%
2021/07/20121.2000.0021.0513960.25%
2021/07/08121.3000.0021.3514380.23%
2021/07/0600.00622.9723.00-6434-1.38%
2021/07/05222.8500.0022.9524080.49%
2021/07/01222.6500.0022.4524030.50%
2021/06/3000.00122.5522.55-1405-0.25%
2021/06/24221.7800.0022.2524090.49%
2021/06/1800.00021.5021.5004220.00%
2021/05/31121.0500.0021.2514500.22%
2021/05/1300.00421.3522.10-4399-1.00%
2021/05/1200.00222.7021.90-2396-0.51%
2021/05/11623.50123.5023.2053811.31%
2021/05/0700.00123.7023.85-1374-0.27%
2021/05/0600.00223.8023.70-2373-0.54%
2021/04/29824.9900.0025.0583442.33%
2021/04/2800.00325.3725.35-3334-0.90%
2021/04/2600.00124.9024.90-1311-0.32%
2021/04/2300.00124.3524.60-1300-0.33%
2021/04/2200.00124.5024.30-1298-0.33%
2021/04/19324.27524.2524.35-2266-0.75%
2021/04/16723.9100.0024.1572552.74%
2021/04/1400.00523.6323.50-5245-2.04%
2021/04/13324.2500.0023.9032391.25%
2021/04/12224.20223.9024.0002340.00%
2021/04/0800.00223.9524.10-2216-0.93%
2021/04/07223.8000.0023.8522050.97%
2021/03/26123.0000.0023.3511760.57%
2021/03/2500.00123.6523.75-1161-0.62%
2021/03/0500.00122.8522.90-1173-0.58%
2021/02/23122.95123.0023.2001850.00%
2021/01/11222.7000.0022.7021981.01%
2020/12/2500.00222.8522.85-2192-1.04%
2020/12/21222.8000.0022.7021941.03%
2020/12/08223.1000.0023.3021941.03%
2020/12/0400.00524.1323.85-5185-2.70%
2020/11/2600.00122.7022.70-1182-0.55%
2020/11/2000.000.122.9022.80-0.1196-0.06%
2020/11/18222.9000.0022.8521961.02%
2020/11/16522.7000.0022.6051972.53%
2020/11/1200.00322.7022.65-3194-1.54%
2020/11/11222.8500.0022.9021941.03%
2020/10/29122.8000.0023.0011870.53%
2020/09/2900.00122.7022.70-1223-0.45%
2020/09/0900.00123.7523.90-1338-0.30%
2020/09/08123.8000.0023.7513430.29%
2020/09/0400.00123.9024.30-1354-0.28%
2020/09/03124.55224.3024.25-1354-0.28%
2020/09/02224.0000.0023.6523400.59%
2020/08/1400.000.223.0523.05-0.2346-0.07%
2020/08/05122.3500.0022.4013560.28%
2020/08/0400.00322.4022.30-3357-0.84%
2020/07/28122.0000.0021.8513650.27%
2020/07/0700.00523.5223.55-5395-1.26%
2020/07/06523.7700.0023.5553911.28%
2020/06/08125.3000.0025.3012890.35%
2020/06/0200.00225.0524.95-2283-0.71%
2020/06/01224.6500.0024.8522740.73%
2020/05/1500.00123.5023.55-1257-0.39%
2020/05/0800.00323.3023.45-3255-1.18%
2020/05/07323.5000.0023.4532531.18%
2020/05/0400.00923.6023.55-9249-3.61%
2020/04/29223.53223.7523.9502470.00%
2020/04/2700.001023.1823.15-10220-4.53%
2020/04/20123.5500.0023.4012130.47%
2020/04/1500.00223.3323.65-2206-0.97%
2020/04/13122.5500.0022.5012040.49%
2020/04/07220.8000.0021.0522030.98%
2020/03/30120.9000.0020.9512210.45%
2020/03/25121.0000.0021.0512230.45%
2020/03/19120.00719.5019.80-6219-2.73%
2020/03/05224.5500.0024.5521771.13%
2020/03/04224.4000.0024.4021781.12%
2020/02/26124.5500.0024.4011680.59%
2020/02/0400.00523.3023.50-5168-2.96%
2020/01/0200.00324.6524.70-3169-1.77%
2019/12/23124.3000.0024.3011570.64%
2019/12/11124.5000.0024.5011780.56%
2019/12/10124.8000.0024.6511760.57%
2019/12/03124.9000.0025.0512050.49%
2019/11/28125.4000.0025.4512210.45%
2019/11/20125.5000.0025.4013160.32%
2019/11/15125.1500.0025.2013640.27%
2019/11/13125.3500.0025.3013920.25%
2019/11/12125.2500.0025.3513970.25%
2019/11/08125.6000.0025.6013980.25%
2019/11/05525.5000.0025.6053991.25%
2019/09/09127.7500.0027.6014330.23%
2019/09/0500.00127.8027.50-1421-0.24%
2019/09/0200.00127.9028.00-1412-0.24%
2019/08/29428.2400.0028.1043811.05%
2019/08/28127.3000.0027.5013550.28%
2019/08/22226.3000.0026.3523070.65%
2019/08/20225.6500.0025.6522700.74%
2019/08/1500.00124.6524.90-1244-0.41%
2019/07/1200.00125.6025.60-1279-0.36%
2019/07/11125.4500.0025.4512830.35%
2019/07/10125.2000.0025.4012890.34%
2019/05/200.123.9500.0024.000.18680.01%
2019/05/1600.002.325.0024.95-2.3868-0.27%
2019/04/1900.00626.0026.55-6827-0.72%
2019/04/18325.9000.0025.7538160.37%
2019/04/16326.7500.0026.7037950.38%
2019/04/1500.00325.9526.05-3784-0.38%
2019/04/1200.002326.4825.85-23774-2.97%
2019/04/112326.31127.0026.45227602.89%
2019/04/101026.22826.5727.0027380.27%
2019/04/0800.00125.4525.35-1665-0.15%
2019/04/03424.64324.9024.9516530.15%
2019/04/0200.00324.9524.85-3643-0.47%
2019/04/01325.0500.0024.9536370.47%
2019/03/29525.00325.1024.9526300.32%
2019/03/28525.29226.1524.9036180.49%
2019/03/26324.90325.3525.1505590.00%
2019/03/25224.5500.0024.8025460.37%
2019/03/2100.00224.5024.55-2532-0.38%
2019/03/20224.5000.0024.5525260.38%
2019/03/1900.00324.9524.50-3513-0.58%
2019/03/1800.00125.0024.60-1507-0.20%
2019/03/14325.2300.0025.3534810.62%
2019/03/13425.51326.0025.7014660.21%
2019/03/11525.15725.0425.30-2390-0.51%
2019/03/08225.05325.0025.00-1371-0.27%
2019/03/07324.5000.0024.5533330.90%
2019/03/0600.00323.8024.25-3268-1.12%
2019/03/0500.00323.0523.10-3228-1.31%
2019/03/04623.00323.3523.1032241.34%
2019/02/26322.6000.0022.4031891.58%
2018/11/2000.00119.9020.00-1135-0.74%
2018/11/0900.00119.3019.25-1107-0.93%
2018/07/1000.00118.3518.35-1129-0.77%
2018/06/0100.00718.7118.65-7140-4.97%
2018/04/26918.9400.0018.8091177.69%
2018/04/24119.4000.0019.1011110.90%
2018/03/1900.00117.7017.80-165-1.52%
2018/03/0100.00118.0517.85-164-1.56%
〈熱門股〉岱稜獲利倍增賺贏去年全年 股價創16年新高周漲18%Anue鉅亨－12天前
...詳全文
岱稜擬發CB籌資逾5億元最快11月底完成 將搶攻歐洲市場需求Anue鉅亨－23天前
...詳全文
岱稜Q2財報亮眼 單季毛利率創新高 上半年EPS 1.62元Anue鉅亨－2024/08/09
...詳全文
岱稜 相關文章
岱稜 相關影音