上詮 (3363)-永豐金-板新券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
357.5
漲跌
▲21.5
漲幅
+6.40%
成交量
1,430張
產業
上櫃通信網路類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	358.48	0.1	360.00	357.50	2	5,152	0.04%
2025/01/21	0	0.00	1.2	330.85	336.00	-1.2	5,360	-0.02%
2025/01/20	0.3	328.00	1	324.50	324.50	-0.8	5,367	-0.01%
2025/01/17	0.5	334.30	4.1	338.43	332.00	-3.6	5,390	-0.07%
2025/01/16	1.1	325.50	0	0.00	325.50	1.1	5,375	0.02%
2025/01/15	0	0.00	3.1	296.00	296.00	-3.1	5,359	-0.06%
2025/01/14	2.5	273.34	0	274.50	269.50	2.5	5,358	0.05%
2025/01/13	7.4	287.98	6.2	287.18	276.00	1.2	5,366	0.02%
2025/01/10	18.1	308.82	26.5	308.67	306.50	-8.4	5,228	-0.16%
2025/01/09	10.3	307.29	13.2	304.60	297.00	-2.9	5,072	-0.06%
2025/01/08	17.2	295.02	19.3	299.47	308.00	-2.2	4,927	-0.04%
2025/01/07	39.2	278.30	402	274.06	296.00	-362.8	4,644	-7.81%	大賣/鉅額交易
2025/01/06	4.4	265.09	8	262.81	269.50	-3.6	4,783	-0.08%
2025/01/03	0	0.00	2	247.00	250.00	-2	5,615	-0.04%
2025/01/02	0	0.00	1	248.50	247.00	-1	6,344	-0.02%
2024/12/31	1	246.50	5.8	247.19	247.50	-4.8	6,835	-0.07%
2024/12/30	4	244.25	0	0.00	245.00	4	7,142	0.06%
2024/12/27	1	243.50	5	244.00	245.00	-4	7,536	-0.05%
2024/12/25	2	234.50	0	0.00	238.00	2	8,120	0.02%
2024/12/24	0	0.00	2	231.25	231.00	-2	8,312	-0.02%
2024/12/23	2	236.75	3	235.50	235.00	-1	8,630	-0.01%
2024/12/20	30	241.07	135.1	243.24	238.00	-105.1	8,881	-1.18%	大賣/鉅額交易
2024/12/19	11	231.46	9.2	233.50	237.00	1.8	8,870	0.02%
2024/12/18	53.2	221.48	14	229.36	233.00	39.2	8,923	0.44%
2024/12/17	11	234.73	12	234.04	236.50	-1	9,145	-0.01%
2024/12/16	184.1	242.59	26.5	234.82	234.50	157.6	9,261	1.70%	大買/鉅額交易
2024/12/13	42.1	243.30	49.3	241.79	244.50	-7.2	9,093	-0.08%
2024/12/12	323.1	238.34	68	237.96	234.00	255.1	8,827	2.89%	大買/鉅額交易
2024/12/11	20	222.13	0	0.00	226.50	20	8,609	0.23%
2024/12/09	0.1	219.00	3	219.50	218.50	-2.9	8,761	-0.03%
2024/12/05	1.1	221.55	1.2	221.00	222.00	-0.1	8,946	0.00%
2024/12/04	1	217.00	4	220.00	220.50	-3	9,048	-0.03%
2024/12/03	1	211.00	0	0.00	210.50	1	9,243	0.01%
2024/12/02	0	0.00	2	209.50	206.00	-2	9,445	-0.02%
2024/11/29	0.2	200.00	0	0.00	207.00	0.2	9,617	0.00%
2024/11/28	1.2	196.08	0.1	198.48	196.50	1.1	9,817	0.01%
2024/11/27	13.2	215.49	7	211.29	210.00	6.2	10,131	0.06%
2024/11/26	27.9	221.33	20	219.48	213.50	7.9	10,177	0.08%
2024/11/25	10	223.55	20	223.35	226.50	-10	10,003	-0.10%
2024/11/22	16.1	209.22	7	211.29	206.00	9.1	10,001	0.09%
2024/11/21	14	211.86	24	210.35	211.00	-10	10,164	-0.10%
2024/11/20	39.4	213.27	41	210.56	213.00	-1.6	10,108	-0.02%
2024/11/19	3	189.17	22	189.32	202.00	-19	10,049	-0.19%
2024/11/18	10	197.75	9	188.33	184.00	1	10,132	0.01%
2024/11/15	10	203.50	7	205.64	203.50	3	10,253	0.03%
2024/11/14	8	209.25	10	208.90	209.00	-2	10,332	-0.02%
2024/11/13	7	209.50	10	212.00	208.00	-3	10,392	-0.03%
2024/11/12	10	214.25	5	212.00	212.00	5	10,476	0.05%
2024/11/11	10	210.95	0	0.00	212.00	10	10,577	0.09%
2024/11/08	0.5	214.00	0	0.00	213.00	0.5	10,672	0.00%
2024/11/07	0.6	210.44	2	212.00	210.50	-1.4	10,768	-0.01%
2024/11/06	0.2	206.50	0	0.00	204.50	0.2	10,862	0.00%
2024/11/05	0.2	214.50	2	211.00	210.00	-1.8	10,924	-0.02%
2024/11/04	34.1	215.40	30	213.98	213.00	4.1	11,021	0.04%
2024/11/01	12	210.63	10	209.45	207.00	2	10,802	0.02%
2024/10/30	14	208.36	11	207.68	209.00	3	10,800	0.03%
2024/10/29	12	208.75	22	207.61	207.50	-10	10,821	-0.09%
2024/10/28	19	219.26	7.3	217.48	211.00	11.7	10,592	0.11%
2024/10/25	1	232.50	12	231.17	233.50	-11	10,372	-0.11%
2024/10/24	5.6	241.05	18	246.83	234.00	-12.4	10,358	-0.12%
2024/10/23	19	248.55	11	243.82	250.00	8	10,321	0.08%
2024/10/22	4	243.63	2	242.50	244.50	2	10,296	0.02%
2024/10/21	21	242.69	5	238.70	243.50	16	10,300	0.16%
2024/10/18	4	233.63	1	236.00	231.50	3	10,277	0.03%
2024/10/17	9.3	236.95	5	237.50	235.00	4.3	10,266	0.04%
2024/10/16	7.2	233.79	4	232.13	237.00	3.2	10,249	0.03%
2024/10/15	7	244.07	8.3	245.69	239.00	-1.3	10,213	-0.01%
2024/10/14	7.6	245.44	3	251.83	249.50	4.6	10,403	0.04%
2024/10/11	40.5	250.76	34.4	249.53	246.00	6.1	10,684	0.06%
2024/10/09	54.5	245.74	75	249.45	247.50	-20.5	10,665	-0.19%
2024/10/08	69.2	220.26	82	223.41	234.50	-12.8	10,052	-0.13%
2024/10/07	126.1	197.94	664	210.27	213.50	-537.9	9,474	-5.68%	大買/大賣/鉅額交易
2024/10/04	18	193.47	27.2	193.43	194.50	-9.2	9,129	-0.10%
2024/10/01	28.1	188.13	30.3	189.48	191.50	-2.2	8,834	-0.02%
2024/09/30	9	177.50	19.6	176.66	178.00	-10.6	8,443	-0.13%
2024/09/27	46.6	186.27	239.1	189.55	175.50	-192.5	8,292	-2.32%	大賣/鉅額交易
2024/09/26	8.6	188.53	16	191.31	194.50	-7.4	7,843	-0.09%
2024/09/25	131.1	185.29	123.1	183.90	185.00	8	7,654	0.10%	大買/大賣/
2024/09/24	8.2	180.48	14	184.43	186.50	-5.8	7,345	-0.08%
2024/09/23	8.8	179.90	8	178.06	176.50	0.8	7,091	0.01%
2024/09/20	11	178.59	4	180.50	178.50	7	6,942	0.10%
2024/09/19	34	177.32	47	178.49	181.50	-13	6,825	-0.19%
2024/09/18	26	175.73	14	175.07	177.00	12	6,488	0.19%
2024/09/16	8	164.00	10.4	162.84	161.00	-2.4	6,461	-0.04%
2024/09/13	10	163.55	5	162.40	162.50	5	6,745	0.07%
2024/09/12	3	163.50	3	165.67	169.50	0	6,960	0.00%
2024/09/11	2	164.47	2	163.00	157.00	0	7,075	0.00%
2024/09/10	25.2	169.06	25.1	166.41	164.50	0	7,190	0.00%
2024/09/09	2	167.25	3	167.00	166.00	-1	7,218	-0.01%
2024/09/06	6	171.00	7	173.43	171.00	-1	7,380	-0.01%
2024/09/05	52	177.71	51	173.63	171.50	1	7,629	0.01%
2024/09/04	10	177.55	11	178.59	174.50	-1	7,555	-0.01%
2024/09/03	15	185.86	32.7	180.77	182.00	-17.7	7,381	-0.24%
2024/09/02	65	184.88	18	187.61	187.50	47	7,193	0.65%
2024/08/30	6	189.00	14.1	187.08	189.00	-8.1	7,032	-0.12%
2024/08/29	10.3	189.49	14.8	188.33	189.50	-4.5	6,838	-0.07%
2024/08/28	8	179.13	53	178.68	177.00	-45	6,530	-0.69%
2024/08/27	9	173.00	9.6	170.22	173.00	-0.6	6,306	-0.01%
2024/08/26	106	175.08	55	168.65	168.50	51	6,284	0.81%	大買/
2024/08/23	11	169.05	11.1	172.00	172.00	-0.1	6,197	0.00%
2024/08/22	3	163.67	3	164.50	164.00	0	5,995	0.00%
2024/08/21	10	167.95	5	167.50	165.50	5	6,234	0.08%
2024/08/20	53.2	162.39	14	161.82	162.00	39.2	6,494	0.60%
2024/08/19	3.2	158.16	4	156.88	161.50	-0.8	6,866	-0.01%
2024/08/16	3	150.67	5	150.60	153.00	-2	7,001	-0.03%
2024/08/15	0	0.00	1	147.00	146.00	-1	7,015	-0.01%
2024/08/14	20	142.50	2	145.75	147.00	18	7,122	0.25%
2024/08/13	6	143.58	8	144.19	144.50	-2	7,320	-0.03%
2024/08/12	17	139.62	14	144.29	139.00	3	8,217	0.04%
2024/08/09	8	147.56	4	144.63	144.00	4	8,562	0.05%
2024/08/08	5	149.00	6	144.58	147.50	-1	8,971	-0.01%
2024/08/07	5	145.00	41	145.00	145.00	-36	9,257	-0.39%
2024/08/06	131	127.12	19	129.39	132.00	112	9,403	1.19%	大買/鉅額交易
2024/08/05	0	139.50	1	139.50	139.50	-1	9,457	-0.01%
2024/08/02	56	163.92	0	0.00	154.50	56	9,838	0.57%
2024/08/01	102	171.03	25	172.00	171.50	77	10,449	0.74%	大買/
2024/07/31	18	162.44	39	161.50	163.50	-21	10,644	-0.20%
2024/07/30	5	159.50	1	161.00	160.50	4	10,861	0.04%
2024/07/22	0	0.00	3	165.00	166.00	-3	12,593	-0.02%
2024/07/19	0	164.00	1	164.00	165.50	-1	12,835	-0.01%
2024/07/18	0.2	164.47	0	0.00	165.50	0.2	12,934	0.00%
2024/07/17	0.2	172.00	0	0.00	170.00	0.2	12,980	0.00%
2024/07/15	20	175.48	23	173.22	170.00	-3	13,162	-0.02%
2024/07/12	140.2	187.22	27	187.46	178.50	113.2	13,072	0.87%	大買/鉅額交易
2024/07/11	96.1	186.41	27	185.28	194.50	69.1	12,830	0.54%
2024/07/10	7	169.36	55	172.23	177.00	-48	12,493	-0.38%
2024/07/09	13	160.85	13	164.38	161.00	0	12,373	0.00%
2024/07/08	88	161.05	5	163.20	157.00	83	12,317	0.67%
2024/07/05	41	164.76	0	0.00	165.50	41	12,364	0.33%
2024/07/04	1	162.00	0.2	160.50	163.50	0.9	12,633	0.01%
2024/07/03	0	0.00	4	155.50	158.00	-4	12,830	-0.03%
2024/07/01	1	156.00	0	0.00	155.00	1	12,971	0.01%
2024/06/27	1	146.50	0	0.00	147.00	1	13,289	0.01%
2024/06/26	0	0.00	2	144.00	146.00	-2	13,345	-0.01%
2024/06/25	2	144.25	0	0.00	146.00	2	13,396	0.01%
2024/06/24	0	0.00	2	150.50	149.00	-2	13,445	-0.01%
2024/06/21	44.1	162.84	24	162.90	160.50	20.1	13,559	0.15%
2024/06/20	99	166.45	80.2	166.56	167.50	18.8	13,452	0.14%
2024/06/19	123	157.84	25	160.90	158.50	98	13,201	0.74%	大買/
2024/06/18	12	158.38	2	157.75	157.50	10	13,033	0.08%
2024/06/17	35	156.87	35.6	158.44	153.50	-0.6	12,866	0.00%
2024/06/14	10.1	153.93	13	156.15	152.50	-2.9	12,729	-0.02%
2024/06/13	36	162.35	16.5	159.79	159.00	19.5	12,605	0.15%
2024/06/12	70.2	161.80	59	161.08	156.50	11.2	12,358	0.09%
2024/06/11	1	153.00	7	156.36	153.00	-6	12,093	-0.05%
2024/06/07	9	153.72	1	153.50	153.50	8	12,149	0.07%
2024/06/06	3	147.00	1.2	148.07	149.50	1.8	12,166	0.02%
2024/06/05	1	148.00	0.5	147.50	147.00	0.5	12,181	0.00%
2024/06/04	0	0.00	3	148.00	145.50	-3	12,255	-0.02%
2024/06/03	3.5	149.57	0	0.00	150.00	3.5	12,295	0.03%
2024/05/31	2	145.00	3	143.67	143.00	-1	12,307	-0.01%
2024/05/30	5.3	144.13	0.5	144.00	142.00	4.8	12,393	0.04%
2024/05/29	3	151.50	7	151.29	150.00	-4	12,848	-0.03%
2024/05/28	0	0.00	1	154.00	154.00	-1	13,118	-0.01%
2024/05/27	10	159.20	7.6	161.16	155.00	2.5	13,704	0.02%
2024/05/24	10.2	157.28	39	156.91	156.00	-28.8	14,156	-0.20%
2024/05/23	65.1	153.28	63	154.44	152.50	2.1	13,860	0.01%
2024/05/22	42	146.13	24.8	147.14	150.50	17.2	13,901	0.12%
2024/05/21	14.1	137.73	15	137.53	137.00	-0.9	13,956	-0.01%
2024/05/20	34.5	140.58	43	139.10	137.00	-8.5	14,411	-0.06%
2024/05/17	18.4	139.15	8	140.00	140.00	10.4	14,729	0.07%
2024/05/16	51.2	153.91	68.5	151.62	142.50	-17.3	15,021	-0.12%
2024/05/15	37	143.49	19.1	142.56	149.00	17.9	14,415	0.12%
2024/05/14	33.5	137.99	30.1	137.81	135.50	3.5	14,150	0.02%
2024/05/13	23.1	132.44	331	134.06	133.00	-308	13,829	-2.23%	大賣/鉅額交易
2024/05/10	16.1	125.27	17	124.68	127.00	-0.9	13,723	-0.01%
2024/05/09	20.4	130.66	14	132.04	129.50	6.4	14,002	0.05%
2024/05/08	26	134.04	29	133.86	132.50	-3	13,934	-0.02%
2024/05/07	38	131.57	40.5	131.70	129.00	-2.5	13,598	-0.02%
2024/05/06	12	124.42	31	127.47	131.00	-19	13,013	-0.15%
2024/05/03	30.1	123.99	6	120.33	119.50	24.1	12,728	0.19%
2024/05/02	19.1	128.40	14	129.36	125.00	5.1	12,537	0.04%
2024/04/30	62	126.56	14	127.64	127.00	48	12,253	0.39%
2024/04/29	26	125.73	45.2	124.95	130.00	-19.2	11,871	-0.16%
2024/04/26	88.3	122.25	18.6	122.01	118.50	69.7	11,566	0.60%
2024/04/25	6	110.42	11.1	114.71	118.00	-5.1	11,028	-0.05%
2024/04/24	45	108.89	10	107.15	107.50	35	10,862	0.32%
2024/04/23	15	103.53	15	102.67	102.00	0	10,863	0.00%
2024/04/22	12	103.08	16.7	101.02	100.00	-4.7	10,896	-0.04%
2024/04/19	19.1	104.63	15.6	103.97	105.50	3.5	10,900	0.03%
2024/04/18	6	110.83	8	110.50	109.00	-2	10,856	-0.02%
2024/04/17	23	104.09	5	104.70	104.00	18	10,821	0.17%
2024/04/16	11.2	101.96	5	100.00	99.60	6.2	10,733	0.06%
2024/04/15	41	108.91	13	109.96	109.00	28	10,632	0.26%
2024/04/12	2	108.75	1.1	108.57	108.00	0.9	10,523	0.01%
2024/04/11	11.5	107.74	7.1	107.29	107.00	4.4	10,422	0.04%
2024/04/10	58	110.74	71.3	112.36	114.00	-13.3	10,238	-0.13%
2024/04/09	22	107.45	20.1	105.58	104.00	1.9	9,966	0.02%
2024/04/08	4	101.00	0	0.00	101.00	4	9,785	0.04%
2024/04/03	4	104.75	11	103.14	103.50	-7	9,773	-0.07%
2024/04/02	89	105.44	25.2	101.92	102.50	63.8	9,695	0.66%
2024/04/01	4	101.75	8	104.50	105.50	-4	9,453	-0.04%
2024/03/29	63	97.04	0	0.00	96.20	63	9,387	0.67%
2024/03/28	2	96.90	2	97.90	96.80	0	9,352	0.00%
2024/03/27	2	100.25	2	100.25	98.20	0	9,305	0.00%
2024/03/26	18.3	107.32	18.1	101.76	101.00	0.2	9,242	0.00%
2024/03/25	11	115.32	1	117.00	112.00	10	9,114	0.11%
2024/03/22	11.4	111.26	15	113.30	113.00	-3.6	9,088	-0.04%
2024/03/21	25.1	114.42	15	115.43	113.50	10.1	9,029	0.11%
2024/03/20	4	120.50	0	0.00	119.00	4	8,919	0.04%
2024/03/19	1	127.00	1.2	126.42	126.50	-0.2	8,940	0.00%
2024/03/18	3.1	118.18	0	0.00	126.00	3.1	9,006	0.03%
2024/03/15	1	112.00	3	117.67	118.00	-2	9,114	-0.02%
2024/03/14	2	116.50	9	119.50	116.50	-7	9,245	-0.08%
2024/03/13	3.4	128.79	0.2	143.00	125.00	3.2	9,266	0.03%
2024/03/12	1	128.50	7.1	128.57	133.50	-6.1	9,247	-0.07%
2024/03/11	1	119.00	3	116.50	121.50	-2	9,277	-0.02%
2024/03/08	11.2	113.94	13	118.69	120.50	-1.8	9,322	-0.02%
2024/03/07	4.1	126.25	3	129.17	124.00	1.1	9,391	0.01%
2024/03/06	2.2	123.64	2	125.50	125.50	0.2	9,681	0.00%
2024/03/05	9.3	121.86	2.2	122.85	126.00	7.1	9,877	0.07%
2024/03/04	26.3	123.00	19.3	123.74	123.00	7.1	10,165	0.07%
2024/03/01	34	121.46	30.1	121.30	120.50	4	9,785	0.04%
2024/02/29	38	121.41	47	121.11	121.00	-9	9,544	-0.09%
2024/02/27	58.5	117.54	36.9	118.63	121.50	21.6	8,984	0.24%
2024/02/26	4	107.75	10	109.20	110.50	-6	8,386	-0.07%
2024/02/23	15.7	97.85	47.1	99.15	100.50	-31.4	8,555	-0.37%
2024/02/22	25.2	93.33	19.7	93.90	91.80	5.5	8,232	0.07%
2024/02/21	34.3	92.31	36.5	93.36	92.20	-2.2	8,053	-0.03%
2024/02/20	22.1	91.80	43.2	91.75	88.60	-21.1	7,592	-0.28%
2024/02/19	39.4	90.69	46	89.98	89.90	-6.6	7,273	-0.09%
2024/02/16	32.4	84.51	33.7	83.37	86.20	-1.3	6,997	-0.02%
2024/02/15	12	78.08	20.1	78.70	78.40	-8.1	6,686	-0.12%
2024/02/05	14.2	77.22	12	76.98	77.40	2.2	6,560	0.03%
2024/02/02	19	77.32	5.2	77.59	77.30	13.8	6,490	0.21%
2024/02/01	23.7	77.04	28	76.44	77.90	-4.3	6,290	-0.07%