• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▲0.35
  • 漲幅
    +2.51%
  • 成交量
    224張
  • 產業
    上櫃 半導體類股▲0.02%

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
典範 (3372)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1800.002914.7515.00-29553-5.24%
2024/12/1700.009114.9314.85-91555-16.38%
2024/12/16114.90115.2014.8005530.00%
2024/12/13215.352315.4815.25-21550-3.81%
2024/12/1100.003015.8915.90-30548-5.47%
2024/12/1000.001016.0015.90-10548-1.82%
2024/12/0900.001716.0416.00-17553-3.07%
2024/12/0600.002416.3616.40-24555-4.32%
2024/12/0500.003316.2016.10-33556-5.93%
2024/12/0400.004816.2816.50-48564-8.50%
2024/12/0300.006515.8715.85-65571-11.37%
2024/12/0200.005115.9815.95-51574-8.88%
2024/11/2900.008215.9816.00-82581-14.11%
2024/11/2800.002016.1215.95-20595-3.36%
2024/11/2700.0010116.9416.45-101589-17.13% 大賣/鉅額交易
2024/11/2600.008217.1917.15-82585-14.01%
2024/11/2200.00117.1017.05-1591-0.17%
2024/11/200.216.95516.9016.90-4.8601-0.80%
2024/11/1200.001517.1317.10-15632-2.37%
2024/11/0500.00118.0017.75-1661-0.15%
2024/11/040.118.0500.0017.750.16910.01%
2024/10/29518.70318.8718.5527140.28%
2024/10/28619.6400.0019.1567130.84%
2024/10/25319.62319.9719.4007050.00%
2024/10/24619.952.120.0019.7547090.56%
2024/10/2313.120.636.720.6120.156.46840.93%
2024/10/2200.00619.6519.65-6571-1.05%
2024/10/1800.001217.3717.15-12606-1.98%
2024/10/1700.00117.7017.65-1638-0.16%
2024/10/16317.5300.0017.7036900.43%
2024/10/11217.8500.0017.7527430.27%
2024/10/0800.00118.2018.20-1819-0.12%
2024/10/0700.00118.5018.55-1935-0.11%
2024/09/30118.25118.5018.2501,3420.00%
2024/09/27118.6500.0018.6011,3840.07%
2024/09/260.118.7000.0018.450.11,4420.01%
2024/09/25218.55418.7918.75-21,501-0.13%
2024/09/24317.8000.0017.9531,5460.19%
2024/09/2000.00118.0517.90-11,668-0.06%
2024/09/180.317.90317.7217.70-2.81,804-0.15%
2024/09/13317.65017.8017.7031,9070.16%
2024/09/10116.85816.9516.85-72,361-0.30%
2024/09/06117.65317.4517.45-22,532-0.08%
2024/09/044.217.641017.5217.40-5.82,653-0.22%
2024/09/0300.00518.5518.40-52,809-0.18%
2024/08/30219.3500.0019.2023,4730.06%
2024/08/2900.00318.9018.90-33,598-0.08%
2024/08/28318.9300.0018.9533,6970.08%
2024/08/2700.00318.8018.95-33,932-0.08%
2024/08/2600.00218.7018.75-23,966-0.05%
2024/08/2200.00119.1519.00-14,332-0.02%
2024/08/2100.00219.1019.15-24,351-0.05%
2024/08/20319.352019.2419.30-174,352-0.39%
2024/08/15218.8000.0018.8524,3680.05%
2024/08/0900.00118.6018.45-14,380-0.02%
2024/08/07118.8000.0018.7014,3810.02%
2024/08/0600.00316.7017.35-34,374-0.07%
2024/08/02119.95120.2019.9004,3500.00%
2024/08/01120.5000.0020.7014,3990.02%
2024/07/3000.00119.7020.10-14,398-0.02%
2024/07/29520.00520.0019.7004,3990.00%
2024/07/261020.3000.0020.25104,3820.23%
2024/07/23321.1500.0021.0534,3840.07%
2024/07/2200.00121.6021.10-14,377-0.02%
2024/07/191021.8100.0021.65104,3520.23%
2024/07/18722.6800.0022.5574,3310.16%
2024/07/16122.75122.7522.8004,2720.00%
2024/07/15122.9000.0022.7514,2940.02%
2024/07/12122.90122.9022.9004,2990.00%
2024/07/11123.40223.2523.05-14,297-0.02%
2024/07/1000.00223.5023.30-24,303-0.05%
2024/07/09423.88223.7023.6024,3320.05%
2024/07/08323.88323.7523.7004,2960.00%
2024/07/05123.951523.8323.85-144,333-0.32%
2024/07/041723.601024.0123.5074,2940.16%
2024/07/03122.80322.6022.85-24,084-0.05%
2024/07/02222.33222.4022.0004,0600.00%
2024/07/01723.3100.0022.7574,0180.17%
2024/06/281323.46323.8323.40104,0150.25%
2024/06/2711.323.25123.3523.1510.34,0330.25%
2024/06/261023.73324.1023.1574,0240.17%
2024/06/25123.85223.8523.85-13,957-0.03%
2024/06/24323.771623.6523.45-133,942-0.33%
2024/06/21323.12123.2023.0523,8990.05%
2024/06/20723.86424.1323.3533,9060.08%
2024/06/19323.73723.9923.60-43,871-0.10%
2024/06/181823.652523.5624.00-73,798-0.18%
2024/06/17323.07222.8522.5513,5810.03%
2024/06/141922.77523.0822.25143,5620.39%
2024/06/13221.8300.0021.7023,4670.06%
2024/06/1200.00621.5121.55-63,441-0.17%
2024/06/111021.58421.3821.8563,4230.18%
2024/06/071823.201423.2422.8543,3870.12%
2024/06/0610522.902523.0722.70803,2532.46% 大買/
2024/06/051125.40524.5024.0563,0530.20%
2024/06/04326.70626.7026.70-32,698-0.11%
2024/06/0300.003.424.3024.30-3.42,682-0.13%
2024/05/31321.121721.1322.10-142,807-0.50%
2024/05/30220.10720.0220.10-53,383-0.15%
2024/05/2911.120.66420.9420.4073,5010.20%
2024/05/281519.339.119.7020.355.93,8390.15%
2024/05/2700.00418.4118.50-43,902-0.10%
2024/05/24517.9000.0017.8554,1480.12%
2024/05/23217.853117.7117.70-294,169-0.70%
2024/05/22118.4000.0018.2514,1910.02%
2024/05/20417.3800.0017.9044,4490.09%
2024/05/17117.95217.9017.95-14,492-0.02%
2024/05/161618.00718.1018.0094,5680.20%
2024/05/1500.001517.9218.00-154,686-0.32%
2024/05/13517.75017.6517.6554,6850.11%
2024/05/1000.00117.6017.95-14,676-0.02%
2024/05/090.118.1000.0017.750.14,6720.00%
2024/05/07318.45118.4518.5024,6560.04%
2024/05/06517.3000.0017.2554,5980.11%
2024/05/03917.8400.0017.4594,5930.20%
2024/04/30117.85017.7517.6514,5860.02%
2024/04/2900.00017.8417.9004,5870.00%
2024/04/26117.8000.0017.6514,5770.02%
2024/04/25217.7000.0017.6524,5730.04%
2024/04/2400.00018.0518.0004,5690.00%
2024/04/22017.52217.2817.20-24,556-0.04%
2024/04/19518.2500.0018.0054,5450.11%
2024/04/1800.00118.9518.85-14,514-0.02%
2024/04/17819.047.119.1619.5014,4980.02%
2024/04/162.118.48318.4518.45-14,476-0.02%
2024/04/15520.60119.9519.7544,4350.09%
2024/04/128.121.223621.0921.40-27.94,370-0.64%
2024/04/111621.090.121.2620.75164,2970.37%
2024/04/10120.1021.120.1020.10-20.14,174-0.48%
2024/04/09019.20119.0519.20-14,128-0.02%
2024/04/081.119.25719.3519.35-64,115-0.14%
2024/04/03118.90119.1518.9004,1010.00%
2024/04/0200.00019.4819.3004,0860.00%
2024/04/011.118.992.118.9819.15-14,032-0.03%
2024/03/290.218.63318.7718.40-2.83,960-0.07%
2024/03/28118.70019.0018.8013,9390.03%
2024/03/277.118.883.319.3019.153.73,9240.10%
2024/03/26618.331218.9418.65-63,896-0.15%
2024/03/253019.102.119.0119.0527.93,8630.72%
2024/03/221618.820.218.9519.0015.83,8350.41%
2024/03/211918.9400.0019.25193,8230.50%
2024/03/208219.4700.0019.35823,9412.08%
2024/03/1911.320.740.121.2120.7011.23,9780.28%
2024/03/181019.785.218.5520.354.93,9440.12%
2024/03/151.119.6400.0018.501.13,9280.03%
2024/03/145.119.90119.3519.904.13,9160.10%
2024/03/132319.58320.0519.70203,9140.51%
2024/03/12421.3000.0021.4043,8730.10%
2024/03/08161.122.152522.2120.70136.13,8243.56% 大買/鉅額交易
2024/03/076222.701321.9122.70493,7561.30%
2024/03/0615.123.471623.6023.45-0.93,658-0.02%
2024/03/058424.244624.6224.40383,4461.10%
2024/03/041323.08423.4023.4092,7890.32%
2024/03/012420.845120.9821.30-272,640-1.02%
2024/02/291619.201518.9919.4012,0750.05%
2024/02/2700.005517.6517.65-551,887-2.91%
2024/02/265316.04216.0016.05511,6293.13%
2024/02/23516.6000.0016.2551,6410.31%
2024/02/222016.8800.0016.70201,6201.23%
2024/02/21816.8911317.1217.10-1051,575-6.67% 大賣/鉅額交易
2024/02/20516.4000.0016.0551,4200.35%
2024/02/19216.1000.0016.2021,3660.15%
2024/02/1600.00315.4215.75-31,290-0.23%
2024/02/1500.00114.7014.70-11,171-0.09%
2024/02/0200.00514.3514.25-51,166-0.43%
深耕ESG典範、金融業唯一！​​​​​​第一銀行3度蟬聯國家永續發展獎Anue鉅亨－2024/12/19
...詳全文
AI晶片產業典範轉移即將到來！博通憑什麼市值破兆美元？專家這樣說Anue鉅亨－2024/12/19
...詳全文
華南金深耕ESG再鍍白金 榮獲TCSA台灣100大永續典範企業獎、永續報告白金獎Anue鉅亨－2024/12/13
...詳全文
典範 相關文章
典範 相關影音