• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    27.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.55%
  • 成交量
    141張
  • 產業
    上櫃 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭軟 (3390)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00127.3027.35-11,532-0.07%
2024/11/14227.9000.0027.6521,7010.12%
2024/11/13128.35228.4028.20-11,770-0.06%
2024/11/07130.4000.0030.2011,8070.06%
2024/10/3000.00829.7629.75-81,852-0.43%
2024/10/2500.00130.7030.80-11,844-0.05%
2024/10/2400.00130.9530.60-11,850-0.05%
2024/10/223332.032731.8631.7561,8420.33%
2024/10/17129.7000.0029.7511,7670.06%
2024/10/1500.00129.5029.10-11,778-0.06%
2024/09/301031.3000.0031.00101,8520.54%
2024/09/27132.3000.0031.6511,8590.05%
2024/09/2500.001033.0032.20-101,831-0.55%
2024/09/241031.0500.0031.00101,8080.55%
2024/09/2300.001532.2231.85-151,798-0.83%
2024/09/203534.572032.8732.80151,7830.84%
2024/09/1900.00232.1532.80-21,606-0.12%
2024/09/1600.00130.5030.10-11,586-0.06%
2024/09/11130.650.530.1829.750.51,6560.03%
2024/09/1000.000.732.5032.60-0.71,629-0.05%
2024/09/0900.00133.2033.65-11,644-0.06%
2024/09/04234.350.334.0033.601.71,7440.10%
2024/09/031236.621136.4636.1011,7200.06%
2024/09/021337.871536.8035.50-21,630-0.12%
2024/08/30137.40336.2737.20-21,502-0.13%
2024/08/29336.05136.3035.9021,4610.14%
2024/08/28336.30135.9035.9021,4810.14%
2024/08/273136.30136.9536.05301,4592.06%
2024/08/26237.50335.7335.45-11,480-0.07%
2024/08/232.535.94135.6036.001.51,4370.10%
2024/08/22134.6500.0034.4011,4230.07%
2024/08/21134.50234.5834.20-11,453-0.07%
2024/08/2000.00535.8934.25-51,456-0.34%
2024/08/19134.40534.1534.35-41,436-0.28%
2024/08/161534.4900.0034.50151,4551.03%
2024/08/15133.9000.0033.9011,4210.07%
2024/08/14131.0000.0031.0511,4020.07%
2024/08/13131.0000.0031.1011,4720.07%
2024/08/0900.00231.2031.20-21,647-0.12%
2024/08/0800.00228.4328.40-21,750-0.11%
2024/08/0700.00228.1028.30-21,816-0.11%
2024/08/05226.9600.0026.9521,8130.11%
2024/07/2900.00229.4029.30-21,832-0.11%
2024/07/19033.5000.0032.5001,8280.00%
2024/07/1600.000.234.2034.30-0.21,820-0.01%
2024/07/1500.000.133.7533.80-0.11,8250.00%
2024/07/1200.00133.7033.75-11,831-0.05%
2024/07/09233.2500.0033.3521,8640.11%
2024/07/0800.001.733.9234.10-1.71,859-0.09%
2024/07/05134.85334.8534.90-21,862-0.11%
2024/07/030.333.50233.5033.40-1.71,819-0.09%
2024/07/0200.00632.5032.50-61,815-0.33%
2024/07/0100.00132.9032.80-11,825-0.05%
2024/06/270.332.7300.0032.100.31,8380.02%
2024/06/2600.00432.8332.75-41,854-0.22%
2024/06/240.133.4000.0033.100.11,9130.01%
2024/06/2100.00333.8533.45-31,973-0.15%
2024/06/203.333.32433.7334.10-0.72,049-0.03%
2024/06/19434.11134.2533.0532,0240.15%
2024/06/18133.5000.0033.2512,0010.05%
2024/06/17134.25134.2034.2502,0030.00%
2024/06/13735.08135.0535.0561,9910.30%
2024/06/12135.3000.0035.5511,9590.05%
2024/06/05133.9000.0033.6011,9680.05%
2024/06/0400.00134.5034.15-12,054-0.05%
2024/06/031434.86134.6534.55132,1140.61%
2024/05/31134.001234.2834.30-112,139-0.51%
2024/05/30235.20134.0034.0012,2420.04%
2024/05/29134.40435.2334.60-32,318-0.13%
2024/05/28334.18233.9333.8012,4000.04%
2024/05/27134.30234.4534.45-12,680-0.04%
2024/05/2300.00533.2032.90-53,461-0.14%
2024/05/2200.00034.0033.9003,7490.00%
2024/05/2100.00133.9534.00-13,790-0.03%
2024/05/20234.00334.2733.90-13,797-0.03%
2024/05/1700.00133.9533.60-13,813-0.03%
2024/05/16134.70933.8833.25-83,802-0.21%
2024/05/15132.251031.9832.40-93,752-0.24%
2024/05/14931.9810.831.8431.50-1.83,713-0.05%
2024/05/131231.431131.5231.5013,6150.03%
2024/05/1000.00129.1029.40-13,558-0.03%
2024/05/0900.00129.7028.45-13,559-0.03%
2024/05/081029.0000.0028.60103,5550.28%
2024/05/07127.4500.0028.1013,5410.03%
2024/04/3000.00026.9027.0003,6040.00%
2024/04/2900.00327.2026.85-33,618-0.08%
2024/04/191.326.50326.2526.80-1.73,859-0.04%
2024/04/1700.00328.2028.05-34,044-0.07%
2024/04/161.527.37427.2027.35-2.54,122-0.06%
2024/04/12529.3500.0029.2054,3850.11%
2024/04/110.230.0000.0029.250.24,6420.00%
2024/04/09031.5000.0030.8506,0880.00%
2024/04/03230.75231.0031.9006,4460.00%
2024/04/01031.9500.0031.6507,1470.00%
2024/03/2900.00132.9031.20-17,271-0.01%
2024/03/271231.65131.6531.65117,2590.15%
2024/03/26331.52632.1030.65-37,224-0.04%
2024/03/251132.7000.0032.70117,1890.15%
2024/03/1800.00129.7529.70-17,709-0.01%
2024/03/15330.3500.0029.7037,7500.04%
2024/03/130.430.8600.0030.450.47,9060.00%
2024/03/12331.60431.6931.90-18,128-0.01%
2024/03/116330.806330.5530.8008,1970.00%
2024/03/0825.231.686832.4131.60-42.88,426-0.51%
2024/03/071.336.05236.2535.10-0.78,510-0.01%
2024/03/0600.001338.0137.00-138,476-0.15%
2024/03/05437.19137.6537.9038,4080.04%
2024/03/041738.50738.0437.80108,2760.12%
2024/03/011938.092137.7938.50-28,123-0.02%
2024/02/291437.991837.5337.50-47,963-0.05%
2024/02/272736.672836.9238.00-17,658-0.01%
2024/02/262935.236335.5735.90-347,137-0.48%
2024/02/232032.331332.5432.6576,8250.10%
2024/02/22629.57329.3329.7036,5160.05%
2024/02/21229.00628.8829.00-46,457-0.06%
2024/02/201828.751028.3528.3586,4320.12%
2024/02/192628.24328.4528.35236,3770.36%
2024/02/164628.794528.5627.9516,3310.02%
2024/02/152.425.5500.0026.302.46,2540.04%
2024/02/0500.00126.0025.90-16,335-0.02%
2024/02/02226.13226.3526.0506,3210.00%
2024/02/01326.4200.0026.3036,3080.05%
2024/01/310.326.80326.8026.65-2.76,296-0.04%
2024/01/30226.7800.0026.7026,2980.03%
2024/01/29326.80126.8526.8526,3060.03%
2024/01/26326.82127.3026.7526,2940.03%
2024/01/2500.00827.6227.15-86,272-0.13%
2024/01/24528.011228.3327.80-76,239-0.11%
2024/01/23728.25428.3928.4036,2180.05%
2024/01/22128.00128.2528.2006,1940.00%
2024/01/19128.25128.4527.8006,1680.00%
2024/01/1800.00328.1528.15-36,138-0.05%
2024/01/17328.65528.5528.85-26,111-0.03%
2024/01/16529.79329.6329.2026,0600.03%
2024/01/151129.351229.2029.35-15,988-0.02%
2024/01/12428.29228.3028.2025,9120.03%
2024/01/111527.971127.8828.0045,8590.07%
2024/01/101529.911729.9529.85-25,695-0.04%
2024/01/09130.45429.3030.05-35,605-0.05%
2024/01/08430.30429.9329.7505,4540.00%
2024/01/056131.215231.9031.3095,2970.17%
2024/01/046030.697330.3830.70-135,028-0.26%
2024/01/037933.638333.8331.95-44,732-0.08%
2024/01/026.330.801731.6232.30-10.73,537-0.30%
2023/12/296629.582629.6129.40403,2761.22%
2023/12/281029.563029.9830.30-203,154-0.63%
2023/12/275729.644929.1629.2082,9200.27%
2023/12/261327.86327.9028.10102,4290.41%
2023/12/25225.80225.6525.5502,2920.00%
2023/12/2200.00326.3525.80-32,274-0.13%
2023/12/2100.00226.0026.30-22,254-0.09%
2023/12/2000.00126.1026.35-12,235-0.04%
2023/12/19625.6800.0025.6062,2010.27%
2023/12/18226.85226.8526.5002,1470.00%
2023/12/15827.681527.6727.00-72,108-0.33%
2023/12/14430.11730.2829.05-31,998-0.15%
2023/12/13228.352528.7128.90-231,664-1.38%
2023/12/12126.00425.7426.30-31,520-0.20%
2023/12/11326.0800.0026.3031,4650.20%
2023/12/08326.22126.5526.2021,3910.14%
2023/12/071126.09926.0225.8021,2720.16%
2023/12/061425.31325.0725.05111,0151.08%
2023/12/0512025.079324.7625.65279142.95% 大買/
2023/12/041324.29424.5024.5096441.40%
2023/12/0100.00221.5522.30-2454-0.44%
2023/11/21120.7000.0020.7013560.28%
2023/11/2000.00121.2521.20-1338-0.30%
2023/11/1700.00120.6520.60-1316-0.32%
2023/11/1400.00119.8020.40-1266-0.38%
2023/11/13320.32720.4420.00-4232-1.72%
2023/11/0600.00418.8518.85-4115-3.45%
2023/11/03117.75117.6517.700930.00%
2023/10/18117.1000.0017.1011020.98%
2023/08/14116.9500.0016.5011320.76%
2023/08/01117.0000.0017.1011340.74%
2023/07/28117.1000.0017.0511320.75%
2023/07/24117.0000.0017.0511340.75%
2023/07/17117.1500.0017.1511500.67%
2023/07/13117.1500.0017.2511520.65%
2023/05/1500.00017.3817.2002410.00%
2023/04/21117.9500.0018.0512400.42%
2023/04/0700.00018.5018.3002080.00%
2023/04/06019.4200.0018.4502060.00%
2023/03/30019.65019.5019.0501980.00%
2023/03/29019.7000.0019.0001980.00%
2023/03/2400.00119.0018.90-1198-0.50%
2023/03/20018.4700.0018.1001960.00%
2023/03/16118.1000.0018.0011980.50%
2023/03/0900.00119.9519.70-1203-0.49%
2023/03/03119.4000.0019.3012060.48%
2023/02/21119.4000.0019.4012100.47%
2023/02/0800.002518.2518.30-25274-9.09%
2023/02/02118.1000.0018.1512760.36%
2023/01/132517.7000.0017.65252828.85%
2022/12/07218.9300.0018.8024900.41%
2022/12/0100.002119.5519.55-21516-4.06%
2022/11/302019.4000.0019.35205323.75%
2022/11/29119.3000.0019.3015610.18%
2022/11/1600.00118.7018.75-1969-0.10%
2022/11/15118.40718.5118.85-61,137-0.53%
2022/11/09019.40318.4018.45-31,204-0.25%
2022/10/1300.00218.1017.05-21,849-0.11%
2022/09/26222.0000.0021.3022,0380.10%
2022/09/2300.00423.1022.85-42,021-0.20%
2022/09/2200.006022.7223.40-602,020-2.97%
2022/09/2100.00223.1523.10-22,020-0.10%
2022/09/19223.5000.0023.1022,0130.10%
2022/09/166023.5100.0023.45602,0042.99%
2022/09/12223.0800.0023.1522,0170.10%
2022/09/0800.00123.0523.05-12,028-0.05%
2022/09/06523.5300.0023.0052,0400.24%
2022/09/05323.80124.2523.7022,0410.10%
2022/09/02724.6100.0025.0072,0490.34%
2022/09/0100.00224.8524.60-22,105-0.09%
2022/08/31925.42825.0825.0512,1220.05%
2022/08/30325.17525.2625.15-22,169-0.09%
2022/08/29423.8000.0024.0542,3120.17%
2022/08/26325.0000.0024.7532,3350.13%
2022/08/25325.252225.1524.75-192,322-0.82%
2022/08/24125.101125.2525.65-102,304-0.43%
2022/08/231125.011124.7525.1002,3230.00%
2022/08/22225.28525.5925.55-32,401-0.12%
2022/08/192024.42224.4024.55182,2680.79%
2022/08/18323.55223.7323.5012,2340.04%
2022/08/1700.00123.5523.30-12,255-0.04%
2022/08/16223.2800.0023.2022,3340.09%
2022/08/12723.5400.0023.0572,3660.30%
2022/08/11923.501224.4824.65-32,306-0.13%
2022/08/10223.25123.5023.5512,1870.05%
2022/08/09323.42223.6823.2512,1670.05%
2022/08/08522.79323.1723.4022,1240.09%
2022/08/03123.5000.0022.9512,0340.05%
2022/08/02224.3500.0022.5521,9680.10%
2022/08/01124.25124.7524.1001,9240.00%
2022/07/29123.40223.5324.05-11,879-0.05%
2022/07/2800.00123.1522.55-11,810-0.06%
2022/07/27222.70122.8523.0011,7940.06%
2022/07/25122.9000.0022.6011,7660.06%
2022/07/2000.00623.2522.70-61,726-0.35%
2022/07/19722.82123.0023.3061,7010.35%
2022/07/18422.38122.7022.6531,6770.18%
2022/07/1500.00521.5021.50-51,641-0.30%
2022/07/14421.70521.8321.50-11,636-0.06%
2022/07/13122.3000.0021.3511,6020.06%
2022/07/1100.00121.8021.55-11,560-0.06%
2022/07/08921.81521.8422.3541,5250.26%
2022/07/07220.3000.0020.3521,4570.14%
2022/07/0500.00219.3019.35-21,438-0.14%
2022/06/2900.00221.8521.50-21,414-0.14%
2022/06/27221.4500.0021.3021,4030.14%
2022/06/1600.001022.2021.00-101,311-0.76%
2022/06/14921.6400.0022.7091,2830.70%
2022/06/1300.00022.6522.2001,2630.00%
2022/06/10224.431224.2224.05-101,230-0.81%
2022/06/08224.001024.1223.55-81,105-0.72%
2022/06/07124.3000.0022.9011,0270.10%
2022/06/0600.002423.8323.95-24842-2.85%
2022/06/024021.90122.4021.80397854.97%
2022/06/01222.8500.0022.6527610.26%
2022/05/31123.10122.8023.1507140.00%
2022/05/30422.601023.1223.40-6614-0.98%
2022/05/25420.68720.6420.45-3406-0.74%
2022/05/24421.80320.3520.0513680.27%
2022/05/23421.84122.2022.2032781.08%
2022/04/1500.00018.0018.1503410.00%
2022/04/14018.6500.0018.4503710.00%
2022/04/13018.5000.0018.5503840.00%
2022/04/12518.3000.0018.3554081.23%
2022/04/11018.9500.0018.8004240.00%
2022/04/06019.4500.0019.4004990.00%
2022/03/22019.8500.0019.5001,5340.00%
2022/03/07119.3500.0019.1011,7060.06%
2022/02/24120.5500.0020.3511,9370.05%
2022/02/22120.9500.0020.4011,9720.05%
2022/02/18120.9500.0021.4011,9900.05%
2022/02/14120.8500.0020.6011,9820.05%
2022/01/1900.00022.8022.9001,9200.00%
2022/01/11124.0000.0023.1011,8590.05%
2022/01/0700.00325.0725.00-31,804-0.17%
2022/01/06226.15226.1026.1501,7710.00%
2022/01/05125.8000.0025.9011,7580.06%
2021/12/2900.00127.5527.80-11,661-0.06%
2021/12/2700.00028.1028.8001,5510.00%
2021/12/241027.491127.3427.35-11,494-0.07%
2021/12/22228.93428.6327.80-21,352-0.15%
2021/12/211930.001729.6229.6021,2310.16%
2021/12/20428.85527.1328.90-1995-0.10%
2021/12/17225.501725.6126.30-15848-1.77%
2021/12/16125.15525.8526.00-4755-0.53%
2021/12/131623.8000.0023.20165512.90%
2021/12/0900.00121.9021.65-1446-0.22%
2021/12/0800.00122.2522.25-1439-0.23%
2021/12/0700.00122.4522.40-1435-0.23%
2021/12/0600.00422.2122.15-4434-0.92%
2021/12/02322.93322.4022.4004200.00%
2021/12/01223.0500.0023.1524080.49%
2021/11/30223.0500.0023.1523960.51%
2021/11/29422.48322.7022.7013810.26%
2021/11/26022.4000.0022.7003670.00%
2021/11/25322.4300.0022.4033520.85%
2021/11/2300.00022.5521.900331-0.01%
2021/10/28117.6500.0017.7011240.80%
2021/09/0200.000.119.0019.10-0.1276-0.03%
2021/08/13118.3500.0018.8512710.37%
2021/07/260.120.0000.0019.650.13120.02%
2021/06/24018.2000.0017.6504770.01%
2021/06/09017.1000.0017.1004830.00%
2021/04/27021.1000.0019.9504170.00%
2021/04/2200.00120.2020.05-1389-0.26%
2021/04/1600.00119.8019.60-1320-0.31%
2021/04/13117.7500.0017.3012340.43%
2021/03/3000.003015.8016.00-30174-17.21%
2021/03/243016.2800.0016.203016617.97%
2021/03/19015.7500.0015.8501390.00%
2021/03/1700.00315.5015.35-3130-2.30%
2021/03/15015.4500.0015.3501330.00%
2021/03/1100.00415.2515.30-4126-3.16%
2021/01/1900.00114.7514.95-188-1.13%
2020/12/0900.00515.7015.70-583-5.98%
2020/10/2000.00913.1513.20-996-9.37%
2020/10/1900.00913.1813.20-997-9.23%
2020/10/1600.001813.2913.30-1899-18.16%
2020/10/1500.00413.3013.15-4101-3.95%
2020/10/1400.002013.0913.05-20106-18.73%
2020/10/0800.00513.4713.55-5118-4.22%
2020/09/2900.00513.3013.25-5238-2.10%
2020/07/13117.0000.0017.1014790.21%
2020/06/12515.1000.0015.1053001.66%
2020/06/081515.921016.3015.7553271.53%
2020/06/0500.00115.4516.10-1295-0.34%
2020/06/01114.20114.4014.2502720.00%
2020/05/29714.67215.3814.5552661.87%
2020/05/05514.8000.0014.7552202.27%
2020/04/301715.50115.4515.15162207.24%
2020/04/14014.8000.0014.2002070.00%
2020/04/10014.9500.0014.3502090.00%
2020/03/1600.00114.1513.10-1208-0.48%
2020/03/0900.00218.7018.35-2168-1.18%
2020/02/27120.2000.0019.9011740.57%
2020/02/24220.1500.0020.0021871.06%
2019/12/18122.20123.0023.0002660.00%
2019/12/09323.8000.0024.0032651.13%
2019/12/06224.1500.0024.2022630.76%
2019/12/04525.0000.0024.5552591.92%
2019/12/03524.5000.0024.4552492.00%
2019/11/2200.00423.7023.75-4232-1.72%
2019/11/1800.00123.5523.45-1221-0.45%
2019/11/14823.13223.3523.3062062.90%
2019/11/13522.80122.8522.8541742.30%
2019/11/01220.6500.0020.8021331.50%
2019/10/29520.5000.0020.8051343.71%
2019/10/25220.7500.0020.7521451.38%
2019/09/17121.5500.0021.0511840.54%
2019/09/0600.00422.7522.70-4169-2.36%
2019/09/03222.9500.0023.0021821.10%
2019/09/02522.8000.0022.9551832.73%
2019/08/1900.000.123.0523.15-0.1204-0.05%
2019/08/01122.6500.0022.8513650.27%
2019/07/30122.7000.0022.8014420.23%
2019/07/17123.5500.0023.8014940.20%
2019/07/11123.2500.0023.2515660.18%
2019/06/05121.9000.0022.1511,3510.07%
2019/05/31222.1000.0021.9521,3500.15%
2019/05/1700.00122.8022.70-11,367-0.07%
2019/05/10423.80523.7624.20-11,288-0.08%
2019/05/09123.1000.0022.8011,2240.08%
2019/05/08123.65123.6523.8501,2120.00%
2019/05/07124.00124.2523.9501,2050.00%
2019/04/2900.00123.0523.00-11,121-0.09%
2019/04/22025.0500.0025.1501,0620.00%
2019/04/19225.33225.2525.2001,0460.00%
2019/04/17126.2000.0025.9519940.10%
2019/04/1600.00126.0025.95-1975-0.10%
2019/04/1500.00127.4027.20-1933-0.11%
2019/04/121327.25527.4827.4088840.91%
2019/04/11127.65527.6027.90-4781-0.51%
2019/04/101127.3100.0027.40116761.63%
2019/04/09626.75626.9027.5005460.01%
2019/04/08026.5000.0026.5004390.00%
2019/04/0200.00125.4525.05-1256-0.39%
2019/03/29124.2000.0024.3512130.47%
2019/03/0500.001024.3323.50-10351-2.84%
2019/03/0400.00823.1523.80-8330-2.42%
2019/02/27022.7000.0022.8003180.00%
2019/02/2600.00223.1522.85-2317-0.63%
2019/01/1000.00221.1021.05-2302-0.66%
2019/01/081320.8500.0020.80133034.29%
2019/01/07921.1000.0021.0093012.99%
2018/12/11123.0500.0023.0512620.38%
2018/12/0300.00222.4522.40-2302-0.66%
2018/11/29220.9000.0020.8023060.65%
2018/10/1100.00120.5020.35-1340-0.29%
2018/10/0300.00224.1523.75-2325-0.61%
2018/09/13223.1000.0023.2023110.64%
2018/09/1200.001023.0023.25-10311-3.21%
2018/09/101023.4000.0023.50103023.30%
2018/09/071126.152126.4725.05-10271-3.68%
2018/09/061125.2000.0025.20111676.56%
2018/08/29324.42224.1524.0011410.70%
2018/08/2800.00624.2824.40-6132-4.52%
2018/08/0900.00223.1823.05-2105-1.90%
2018/08/0300.005922.6023.00-59106-55.15%
2018/07/0600.00222.5523.00-2106-1.87%
2018/04/1200.00423.8023.85-4311-1.29%
2018/04/11323.95123.8023.8023280.61%
2018/04/0900.00123.3024.35-1321-0.31%
2018/04/03023.50123.0023.30-1312-0.32%
2018/04/0200.00122.0023.00-1310-0.32%
2018/03/3100.00122.0522.00-1306-0.33%
2018/03/3000.00121.9522.05-1309-0.32%
2018/03/2900.00121.9021.95-1311-0.32%
2018/03/2800.00122.1021.90-1313-0.32%
2018/03/2700.00121.5522.10-1323-0.31%
2018/03/2600.00121.4021.55-1322-0.31%
2018/03/2200.00121.8021.85-1319-0.31%
2018/03/2100.00122.0021.80-1319-0.31%
2018/03/2000.00121.5521.85-1320-0.31%
2018/03/1900.00121.8021.55-1318-0.31%
2018/03/1600.00121.7521.75-1317-0.32%
2018/03/1500.00121.1021.75-1318-0.31%
2018/03/1400.00120.9521.10-1317-0.32%
2018/03/1300.00120.2020.50-1310-0.32%
2018/03/0900.00120.3020.40-1312-0.32%
2018/03/0800.00120.3020.30-1314-0.32%
2018/03/0700.00120.3520.30-1316-0.32%
2018/03/0600.00120.1020.35-1322-0.31%
2018/03/0500.00120.1520.00-1325-0.31%
2018/02/2700.00120.3020.70-1336-0.30%
2018/02/2600.00120.6520.30-1340-0.29%
2018/02/1200.00120.3020.05-1388-0.26%
2018/01/1000.00423.9324.00-4873-0.46%
2018/01/09124.6500.0024.4018650.12%
2018/01/08725.1600.0025.1578610.81%
2018/01/05224.1500.0024.8028490.24%
2018/01/0400.00224.1024.15-2831-0.24%
2018/01/03224.0000.0023.9528330.24%
〈焦點股〉軟板需求轉強 旭軟、台虹獲法人力挺站所有均線Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉旭軟財報獻佳音 股價爆量長紅噴出站上所有均線Anue鉅亨－2024/08/15
...詳全文
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
旭軟 相關文章
旭軟 相關影音