譁裕 (3419)-永豐金-板新券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.95
漲跌
▲0.30
漲幅
+1.70%
成交量
574張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	18.14	61	18.56	17.65	-50	831	-6.01%
2024/11/19	51	17.95	1	18.10	18.00	50	788	6.34%
2024/11/15	5	18.06	1	17.75	17.75	4	769	0.52%
2024/11/14	1	18.35	1	18.50	18.25	0	760	0.00%
2024/11/13	3	19.17	9	19.50	18.50	-6	733	-0.82%
2024/11/12	3	18.12	2	18.10	17.75	1	590	0.17%
2024/11/11	10	18.93	3	18.70	18.25	7	559	1.25%
2024/11/08	0	0.00	5	18.40	18.40	-5	413	-1.21%
2024/10/30	0	0.00	20	16.75	16.60	-20	398	-5.02%
2024/10/17	1	17.80	3	17.98	17.70	-2	524	-0.38%
2024/10/11	20	17.83	0	0.00	17.35	20	556	3.59%
2024/09/11	1	15.80	6	15.58	15.45	-5	989	-0.51%
2024/09/04	1	16.00	0	0.00	15.90	1	1,052	0.10%
2024/08/14	1	16.80	1	16.85	16.90	0	1,083	0.00%
2024/08/09	1	16.85	1	16.85	16.70	0	1,078	0.00%
2024/08/07	0	0.00	5	16.07	16.70	-5	1,072	-0.47%
2024/08/06	2	14.65	4	15.70	15.35	-2	1,061	-0.19%
2024/08/05	2	16.30	0	0.00	16.25	2	1,048	0.19%
2024/08/01	2	18.85	0	0.00	18.95	2	1,025	0.19%
2024/07/31	4	18.53	0	0.00	18.40	4	1,024	0.39%
2024/07/23	1	19.40	1	19.00	19.00	0	1,011	0.00%
2024/07/19	3	19.40	0	0.00	19.70	3	974	0.31%
2024/07/18	1	18.95	1	19.05	19.00	0	906	0.00%
2024/07/16	1	19.65	2	19.00	19.00	-1	888	-0.11%
2024/07/11	6	20.06	7	19.77	19.75	-1	856	-0.12%
2024/07/09	1	19.90	1	19.90	20.15	0	837	0.00%
2024/07/08	28	20.54	29	20.23	20.05	-1	813	-0.12%
2024/07/05	0	0.00	2	19.90	19.95	-2	789	-0.25%
2024/07/04	2	19.60	7	19.76	19.55	-5	771	-0.65%
2024/07/03	1	19.45	0	0.00	19.50	1	753	0.13%
2024/07/02	1	19.05	0	0.00	19.40	1	733	0.14%
2024/07/01	0	0.00	1	19.55	19.35	-1	721	-0.14%
2024/06/28	2	19.20	4	19.65	19.65	-2	703	-0.28%
2024/06/27	2	18.95	22	19.04	18.90	-20	653	-3.06%
2024/06/26	11	19.67	9	19.93	19.40	2	628	0.32%
2024/06/25	0	0.00	2	18.75	18.80	-2	518	-0.39%
2024/06/24	4	18.50	0	0.00	18.40	4	503	0.80%
2024/06/21	0	0.00	2	18.45	18.40	-2	486	-0.41%
2024/06/20	2	18.00	0	0.00	18.00	2	464	0.43%
2024/06/19	6	17.81	1	17.70	17.70	5	458	1.09%
2024/06/18	5	18.35	0	0.00	18.05	5	448	1.12%
2024/06/17	1	17.80	1	17.95	18.25	0	412	0.00%
2024/06/14	1	17.75	1	17.95	17.75	0	407	0.00%
2024/06/13	1	17.70	0	0.00	17.60	1	392	0.25%
2024/06/12	2	17.53	1	17.40	17.45	1	390	0.26%
2024/06/11	0	0.00	1	18.05	17.80	-1	407	-0.25%
2024/06/07	1	17.15	0	0.00	17.30	1	386	0.26%
2024/06/06	1	17.60	1	17.30	17.00	0	383	0.00%
2024/06/05	10	17.90	0	0.00	17.35	10	379	2.64%
2024/06/04	2	17.70	0	0.00	17.65	2	376	0.53%
2024/06/03	2	17.30	2	17.85	17.85	0	368	0.00%
2024/05/31	0	0.00	2	16.80	16.80	-2	346	-0.58%
2024/05/30	3	16.83	0	0.00	16.70	3	347	0.86%
2024/05/28	2	16.85	0	0.00	16.90	2	352	0.57%
2024/05/22	1	16.80	1	16.60	16.60	0	352	0.00%
2024/05/21	2	16.70	0	0.00	16.70	2	351	0.57%
2024/05/17	0	0.00	3	16.22	16.20	-3	346	-0.87%
2024/05/16	3	16.12	0	0.00	16.05	3	347	0.86%
2024/05/09	1	16.80	5	16.78	16.60	-4	362	-1.10%
2024/05/08	1	16.60	0	0.00	16.75	1	361	0.28%
2024/05/07	3	16.70	0	0.00	16.75	3	360	0.83%
2024/04/26	1	16.10	1	16.10	16.05	0	356	0.00%
2024/04/25	0	0.00	2	16.20	16.25	-2	355	-0.56%
2024/04/18	0	16.25	0	0.00	16.30	0	360	0.00%
2024/03/29	5	16.27	0	0.00	16.20	5	345	1.45%
2024/03/18	0	0.00	1	16.10	16.10	-1	364	-0.27%
2024/03/15	4	16.38	0	0.00	16.30	4	366	1.09%
2024/03/14	4	16.54	1	16.70	16.70	3	369	0.81%
2024/03/13	0	0.00	10	16.60	16.95	-10	354	-2.82%
2024/03/12	1	16.65	1	16.70	16.65	0	388	0.00%
2024/03/06	0	0.00	1	17.60	17.55	-1	369	-0.27%
2024/03/04	2	18.00	1	17.95	18.00	1	365	0.27%
2024/02/19	1	18.00	0	0.00	18.00	1	375	0.27%
2024/02/15	0	0.00	2	18.08	17.70	-2	371	-0.54%
2024/02/01	0	0.00	1	17.75	17.60	-1	376	-0.27%
2024/01/26	1	17.60	0	0.00	17.55	1	385	0.26%
2024/01/11	0	0.00	1	17.80	18.00	-1	381	-0.26%
2024/01/10	2	17.83	1	17.75	17.75	1	385	0.26%
2023/12/21	0	0.00	1	18.25	18.25	-1	431	-0.23%
2023/12/19	1	17.90	0	0.00	17.90	1	427	0.23%
2023/12/14	1	18.60	18	18.40	18.30	-17	445	-3.81%
2023/12/08	1	19.05	1	18.90	18.90	0	563	0.00%
2023/11/24	1	18.95	1	18.75	18.70	0	523	0.00%
2023/11/21	0	0.00	1	18.75	18.70	-1	541	-0.18%
2023/11/20	2	18.65	0	0.00	18.60	2	546	0.37%
2023/11/15	0	0.00	1	18.15	18.10	-1	546	-0.18%
2023/11/14	1	18.10	0	0.00	18.05	1	546	0.18%
2023/11/13	3	18.22	1	18.05	18.05	2	549	0.36%
2023/11/08	0	0.00	1	19.30	19.05	-1	555	-0.18%
2023/11/06	0	0.00	1	18.80	18.95	-1	555	-0.18%
2023/10/18	1	18.00	0	0.00	18.00	1	693	0.14%
2023/10/17	1	18.60	1	18.50	18.35	0	695	0.00%
2023/10/16	1	18.45	1	18.40	18.45	0	706	0.00%
2023/10/05	1	18.60	1	18.60	18.55	0	747	0.00%
2023/10/04	2	18.58	0	0.00	18.40	2	755	0.26%
2023/10/03	0	0.00	1	18.75	18.75	-1	753	-0.13%
2023/10/02	1	19.15	0	0.00	19.00	1	764	0.13%
2023/09/27	1	18.70	1	18.80	18.60	0	780	0.00%
2023/09/26	1	18.95	1	18.90	18.80	0	787	0.00%
2023/09/25	1	19.30	0	0.00	19.15	1	801	0.12%
2023/09/22	0	0.00	1	19.10	19.20	-1	807	-0.12%
2023/09/21	1	19.55	0	0.00	19.10	1	812	0.12%
2023/09/20	1	19.85	1	19.55	19.55	0	816	0.00%
2023/09/19	2	20.15	1	19.95	19.95	1	817	0.12%
2023/09/04	0	0.00	1	19.45	19.30	-1	885	-0.11%
2023/09/01	0	0.00	1	19.80	19.70	-1	895	-0.11%
2023/08/31	0	0.00	1	19.55	19.60	-1	912	-0.11%
2023/08/24	1	18.85	0	0.00	18.55	1	1,003	0.10%
2023/08/22	5	18.25	15	18.17	18.05	-10	1,055	-0.95%
2023/08/18	1	18.55	0	0.00	18.20	1	1,371	0.07%
2023/08/17	1	18.00	1	18.50	18.55	0	1,385	0.00%
2023/08/16	0	0.00	5	17.95	18.20	-5	1,400	-0.36%
2023/08/15	0	0.00	1	18.20	18.40	-1	1,412	-0.07%
2023/08/11	0	0.00	1	18.75	18.80	-1	1,426	-0.07%
2023/08/02	2	20.60	0	0.00	20.15	2	1,560	0.13%
2023/07/27	1	19.10	1	19.05	19.15	0	2,430	0.00%
2023/07/25	1	18.90	1	19.00	18.95	0	2,721	0.00%
2023/07/18	3	19.72	2	19.53	19.50	1	2,922	0.03%
2023/07/14	1	19.45	1	19.65	19.70	0	2,977	0.00%
2023/06/30	0	0.00	1	20.10	20.05	-1	3,106	-0.03%
2023/06/29	0	0.00	1	20.00	20.05	-1	3,105	-0.03%
2023/06/28	0	0.00	5	20.25	20.00	-5	3,107	-0.16%
2023/06/15	0	0.00	10	19.75	19.85	-10	3,150	-0.32%
2023/06/14	1	19.95	0	0.00	19.85	1	3,141	0.03%
2023/06/12	4	20.29	11	20.10	20.00	-7	3,129	-0.22%
2023/06/08	5	21.20	0	0.00	20.85	5	3,118	0.16%
2023/06/07	1	21.50	0	0.00	21.30	1	3,120	0.03%
2023/06/06	1	21.35	0	0.00	21.30	1	3,131	0.03%
2023/06/05	4	21.93	0	0.00	21.65	4	3,162	0.13%
2023/06/01	1	21.80	0	0.00	21.65	1	3,143	0.03%
2023/05/31	12	21.84	1	21.75	21.75	11	3,138	0.35%
2023/05/30	1	21.35	0	0.00	21.50	1	3,171	0.03%
2023/05/29	10	21.40	0	0.00	21.40	10	3,164	0.32%
2023/05/26	1	21.50	1	21.10	21.05	0	3,161	0.00%
2023/05/25	11	21.83	10	22.00	21.85	1	3,157	0.03%
2023/05/24	10	21.45	0	0.00	22.35	10	3,176	0.31%
2023/05/23	1	20.20	1	20.50	20.50	0	3,043	0.00%
2023/05/22	0	0.00	1	20.25	20.30	-1	3,034	-0.03%
2023/05/19	2	20.05	2	19.85	19.80	0	3,021	0.00%
2023/05/18	1	20.05	0	0.00	20.00	1	3,016	0.03%
2023/05/16	0	0.00	1	20.05	20.10	-1	3,069	-0.03%
2023/05/15	1	20.05	0	0.00	19.90	1	3,075	0.03%
2023/05/12	1	19.75	1	20.10	20.15	0	3,071	0.00%
2023/05/11	3	20.13	0	0.00	19.70	3	3,065	0.10%
2023/05/10	3	20.75	0	0.00	20.75	3	3,024	0.10%
2023/05/09	1	21.25	1	20.75	20.55	0	3,003	0.00%
2023/05/08	2	21.60	2	21.60	21.65	0	2,945	0.00%
2023/05/05	2	21.90	6	21.90	21.90	-4	2,900	-0.14%
2023/05/04	13	22.83	12	22.33	22.30	1	2,845	0.04%
2023/05/03	23	23.30	69	22.93	23.00	-46	2,593	-1.77%
2023/05/02	52	21.48	8	21.43	21.60	44	2,021	2.18%
2023/04/28	2	20.70	4	20.63	20.45	-2	1,856	-0.11%
2023/04/26	5	19.40	0	0.00	19.45	5	1,727	0.29%
2023/04/25	37	19.83	27	19.95	20.05	10	1,689	0.59%
2023/04/21	2	19.35	1	19.00	19.00	1	1,590	0.06%
2023/04/18	1	20.80	2	20.83	20.40	-1	1,508	-0.07%
2023/04/17	2	20.35	4	20.54	20.30	-2	1,464	-0.14%
2023/04/13	0	0.00	2	18.95	18.90	-2	1,337	-0.15%
2023/03/29	2	19.33	0	0.00	19.15	2	1,372	0.15%
2023/03/24	0	0.00	1	20.30	19.70	-1	1,538	-0.07%
2023/03/23	1	20.00	1	20.10	20.10	0	1,691	0.00%
2023/03/21	2	19.70	8	19.40	19.30	-6	2,019	-0.30%
2023/03/17	0	0.00	5	18.35	18.25	-5	2,125	-0.24%
2023/03/14	0	0.00	5	19.35	19.15	-5	2,208	-0.23%
2023/03/13	0	0.00	2	19.58	19.55	-2	2,230	-0.09%
2023/03/10	1	19.80	0	0.00	19.75	1	2,258	0.04%
2023/03/09	2	20.10	0	0.00	20.00	2	2,289	0.09%
2023/03/08	6	20.23	0	0.00	20.40	6	2,289	0.26%
2023/03/07	1	20.00	0	0.00	19.95	1	2,278	0.04%
2023/03/02	2	20.30	1	20.30	19.95	1	2,381	0.04%
2023/02/23	1	19.90	0	0.00	19.85	1	2,447	0.04%
2023/02/22	2	19.70	2	20.18	20.10	0	2,560	0.00%
2023/02/09	0	18.20	0	0.00	18.15	0	3,468	0.00%
2023/02/02	1	18.25	0	0.00	18.25	1	3,450	0.03%
2023/01/31	0	0.00	10	17.68	17.75	-10	3,434	-0.29%
2023/01/30	1	17.65	5	17.55	17.55	-4	3,428	-0.12%
2023/01/17	1	17.20	15	17.17	17.25	-14	3,426	-0.41%
2023/01/11	1	18.05	0	0.00	17.70	1	3,382	0.03%
2023/01/10	0	0.00	1	18.85	18.50	-1	3,349	-0.03%
2023/01/09	0	0.00	1	18.85	18.70	-1	3,344	-0.03%
2023/01/03	1	18.45	0	0.00	18.45	1	3,354	0.03%
2022/12/30	1	18.45	0	0.00	18.40	1	3,348	0.03%
2022/12/28	1	18.65	0	0.00	18.35	1	3,338	0.03%
2022/12/27	1	18.75	0	0.00	18.70	1	3,330	0.03%
2022/12/20	11	19.26	11	18.93	18.30	0	3,301	0.00%
2022/12/19	10	19.75	2	19.85	19.30	8	3,274	0.24%
2022/12/16	13	20.45	1	20.40	19.95	12	3,248	0.37%
2022/12/15	10	21.05	0	0.00	21.55	10	3,129	0.32%
2022/12/14	11	21.48	20	21.30	21.70	-9	2,951	-0.30%
2022/12/13	3	21.23	1	21.10	21.35	2	2,769	0.07%
2022/12/12	0	0.00	16	20.27	20.90	-16	2,555	-0.63%
2022/12/09	10	19.55	0	0.00	19.50	10	2,418	0.41%
2022/12/08	0	0.00	5	19.58	19.50	-5	2,424	-0.21%
2022/12/07	4	19.25	5	19.90	19.15	-1	2,422	-0.04%
2022/12/06	1	20.30	1	20.00	19.85	0	2,362	0.00%
2022/12/05	3	20.30	0	0.00	20.30	3	2,348	0.13%
2022/12/02	13	20.54	1	20.60	20.35	12	2,315	0.52%
2022/12/01	1	20.35	0	0.00	20.40	1	2,274	0.04%
2022/11/30	3	20.13	3	19.90	19.90	0	2,240	0.00%
2022/11/29	0	0.00	1	20.05	20.05	-1	2,241	-0.04%
2022/11/25	0	0.00	4	19.60	19.30	-4	2,204	-0.18%
2022/11/24	4	19.83	1	19.60	19.55	3	2,186	0.14%
2022/11/23	2	19.95	1	20.00	20.00	1	2,115	0.05%
2022/11/22	1	20.05	1	19.90	20.05	0	2,083	0.00%
2022/11/21	6	20.56	6	20.50	20.30	0	2,039	0.00%
2022/11/18	22	20.80	17	20.76	20.90	5	2,006	0.25%
2022/11/17	20	21.22	9	21.00	21.25	11	1,868	0.59%
2022/11/16	5	19.70	21	19.67	20.00	-16	1,534	-1.04%
2022/11/15	1	19.20	0	0.00	19.15	1	1,378	0.07%
2022/11/11	8	18.11	0	0.00	17.90	8	1,391	0.57%
2022/11/10	8	18.52	7	18.60	18.25	1	1,354	0.07%
2022/11/09	29	18.52	20	18.76	18.75	9	1,310	0.69%
2022/11/08	0	0.00	1	17.80	17.80	-1	1,146	-0.09%
2022/10/14	0	0.00	1	15.90	16.00	-1	1,414	-0.07%
2022/10/13	1	15.00	0	0.00	14.85	1	1,415	0.07%
2022/10/04	0	0.00	1	16.40	16.40	-1	1,394	-0.07%
2022/09/28	1	15.20	0	0.00	15.20	1	1,395	0.07%
2022/09/27	1	16.35	1	16.45	16.45	0	1,390	0.00%
2022/09/20	1	18.35	1	18.45	18.50	0	1,380	0.00%
2022/09/16	1	18.80	1	18.55	18.50	0	1,381	0.00%
2022/09/15	0	0.00	4	19.15	18.80	-4	1,386	-0.29%
2022/08/31	2	18.90	2	19.00	19.05	0	1,316	0.00%
2022/08/30	2	18.80	2	18.80	18.80	0	1,300	0.00%
2022/08/25	0	0.00	5	18.75	19.00	-5	1,258	-0.40%
2022/08/23	2	18.23	0	0.00	18.35	2	1,218	0.16%
2022/08/22	5	19.08	12	18.46	18.30	-7	1,184	-0.59%
2022/08/19	14	19.70	1	20.25	20.25	13	1,060	1.23%
2022/08/18	5	18.86	0	0.00	19.45	5	909	0.55%
2022/08/16	1	18.65	1	18.35	18.40	0	846	0.00%
2022/08/15	1	18.00	2	18.38	18.55	-1	830	-0.12%
2022/08/12	1	18.70	0	0.00	18.20	1	799	0.13%
2022/08/11	2	19.30	2	19.50	18.30	0	713	0.00%
2022/08/10	0	0.00	10	17.70	17.75	-10	551	-1.81%
2022/08/09	1	17.25	2	17.20	17.20	-1	539	-0.19%
2022/08/08	2	17.13	4	17.35	17.35	-2	530	-0.38%
2022/08/05	1	17.05	0	0.00	17.05	1	498	0.20%
2022/08/04	1	16.20	1	16.05	16.10	0	487	0.00%
2022/08/02	10	16.70	0	0.00	16.45	10	482	2.07%
2022/07/27	1	16.50	1	16.65	16.60	0	470	0.00%
2022/07/13	0	0.00	1	16.00	15.50	-1	493	-0.20%
2022/07/12	1	15.70	1	15.10	15.05	0	497	0.00%
2022/07/05	0	0.00	1	15.45	15.45	-1	551	-0.18%
2022/07/01	1	15.00	0	0.00	14.70	1	555	0.18%
2022/06/23	1	16.05	1	15.85	15.75	0	779	0.00%
2022/06/20	1	16.05	0	0.00	15.90	1	941	0.11%
2022/06/17	1	16.80	0	0.00	16.80	1	935	0.11%
2022/06/15	0	0.00	1	18.65	18.30	-1	939	-0.11%
2022/06/14	1	17.65	1	17.55	17.55	0	924	0.00%
2022/04/27	1	16.20	1	16.35	16.80	0	1,473	0.00%
2022/04/25	2	17.20	0	0.00	17.15	2	1,522	0.13%
2022/04/19	11	18.31	1	18.30	18.25	10	1,653	0.60%
2022/04/15	2	18.25	0	0.00	18.15	2	1,780	0.11%
2022/04/13	1	19.20	1	19.20	19.20	0	1,853	0.00%
2022/04/11	2	19.25	0	0.00	19.00	2	1,925	0.10%
2022/04/07	2	19.95	0	0.00	19.70	2	1,970	0.10%
2022/03/31	2	20.70	0	0.00	20.70	2	2,128	0.09%
2022/03/30	1	21.80	1	21.30	21.20	0	2,156	0.00%
2022/03/29	0	0.00	4	21.49	21.60	-4	2,194	-0.18%
2022/03/28	6	21.91	2	21.80	21.65	4	2,244	0.18%
2022/03/25	0	0.00	30	22.92	23.35	-30	2,146	-1.40%
2022/03/24	0	0.00	3	21.50	21.25	-3	2,051	-0.15%
2022/03/23	0	0.00	5	21.11	21.10	-5	2,179	-0.23%
2022/03/21	0	0.00	2	20.90	20.85	-2	2,531	-0.08%
2022/03/18	5	20.65	0	0.00	20.80	5	2,878	0.17%
2022/03/10	0	0.00	13	20.80	20.80	-13	5,537	-0.23%
2022/03/09	0	0.00	5	20.30	20.30	-5	5,702	-0.09%
2022/03/08	5	20.80	0	0.00	20.15	5	6,048	0.08%
2022/03/07	2	20.18	0	0.00	20.25	2	6,491	0.03%
2022/03/03	0	0.00	1	21.40	21.45	-1	6,688	-0.01%
2022/03/02	1	21.25	5	21.65	21.65	-4	6,831	-0.06%
2022/03/01	0	0.00	11	21.41	21.50	-11	6,933	-0.16%
2022/02/25	0	20.50	0	0.00	20.45	0	7,056	0.00%
2022/02/23	5	20.85	0	0.00	21.10	5	7,357	0.07%
2022/02/22	2	20.35	2	20.40	20.30	0	7,442	0.00%
2022/02/18	3	22.57	5	23.18	22.10	-2	7,619	-0.03%
2022/02/17	7	22.37	0	0.00	21.90	7	8,268	0.08%
2022/02/15	2	21.90	0	0.00	21.75	2	8,391	0.02%
2022/02/10	1	22.85	0	0.00	22.75	1	8,435	0.01%
2022/02/09	0	0.00	10	23.29	23.40	-10	8,412	-0.12%
2022/02/08	1	22.80	6	22.99	22.90	-5	8,378	-0.06%
2022/02/07	0	0.00	5	22.85	22.85	-5	8,363	-0.06%
2022/01/24	10	22.30	0	0.00	22.05	10	8,312	0.12%
2022/01/21	0	0.00	1	22.10	22.05	-1	8,294	-0.01%
2022/01/20	1	22.90	0	0.00	22.75	1	8,287	0.01%
2022/01/19	1	22.40	2	22.90	22.80	-1	8,285	-0.01%
2022/01/18	0	0.00	5	23.25	22.70	-5	8,261	-0.06%
2022/01/17	10	22.43	6	22.63	22.60	4	8,221	0.05%
2022/01/14	0	0.00	5	22.07	21.65	-5	8,179	-0.06%
2022/01/11	6	22.83	4	22.80	22.45	2	8,076	0.02%
2022/01/10	2	23.95	6	23.74	23.70	-4	8,012	-0.05%
2022/01/07	2	23.63	3	24.03	23.05	-1	7,938	-0.01%
2022/01/05	2	24.95	0	0.00	24.80	2	7,830	0.03%
2022/01/04	10	25.85	0	0.00	25.65	10	7,778	0.13%
2022/01/03	11	25.73	6	25.30	25.45	5	7,749	0.06%
2021/12/30	16	25.67	6	25.55	25.55	10	7,718	0.13%
2021/12/29	20	25.88	1	26.00	25.90	19	7,677	0.25%
2021/12/27	5	25.25	5	26.38	26.00	0	7,572	0.00%
2021/12/24	1	25.75	0	0.00	25.60	1	7,487	0.01%
2021/12/23	0	0.00	5	26.20	26.05	-5	7,440	-0.07%
2021/12/20	12	25.67	17	25.61	25.60	-5	7,241	-0.07%
2021/12/17	20	25.64	5	25.05	25.40	15	7,179	0.21%
2021/12/16	0	0.00	6	27.00	26.85	-6	7,033	-0.09%
2021/12/15	11	26.51	15	25.89	27.15	-4	6,855	-0.06%
2021/12/14	22	27.16	154	26.27	26.20	-132	6,673	-1.98%	大賣/鉅額交易
2021/12/13	196	30.99	30.2	30.84	29.05	165.8	6,320	2.62%	大買/鉅額交易
2021/12/10	5	29.28	81	28.95	30.00	-76	5,483	-1.39%
2021/12/09	26	27.82	41	28.70	28.10	-15	5,187	-0.29%
2021/12/08	111.2	28.63	46	28.32	27.90	65.2	4,841	1.35%	大買/
2021/12/07	16	26.34	3	26.65	26.75	13	4,150	0.31%
2021/12/06	1	24.95	6	24.24	24.35	-5	3,697	-0.14%
2021/12/03	2	25.70	2	25.95	24.95	0	3,595	0.00%
2021/12/02	5	26.75	42	26.58	24.85	-37	3,422	-1.08%
2021/12/01	32	27.41	3	27.30	27.60	29	3,071	0.94%
2021/11/30	1	30.50	5	31.12	30.25	-4	2,604	-0.15%
2021/11/29	1	28.50	1	30.30	29.50	0	2,465	0.00%
2021/11/26	21	29.56	2	30.05	29.60	19	2,377	0.80%
2021/11/25	10	31.77	3	31.80	31.80	7	2,221	0.32%
2021/11/24	7	29.29	18	28.91	30.80	-11	2,104	-0.52%
2021/11/23	4	28.55	6	28.33	28.00	-2	1,957	-0.10%
2021/11/22	1	30.15	7	28.99	29.65	-6	1,822	-0.33%
2021/11/19	0	0.00	2	27.10	27.50	-2	1,621	-0.12%
2021/11/18	4	27.23	3	26.35	27.05	1	1,519	0.07%
2021/11/17	5	25.45	70	24.97	26.60	-65	1,390	-4.67%
2021/11/16	17	26.01	55	26.42	25.40	-38	1,265	-3.00%
2021/11/15	0	0.00	2	24.40	24.40	-2	562	-0.36%
2021/11/12	3	22.20	10	22.20	22.20	-7	501	-1.40%
2021/11/11	2	20.20	0	0.00	20.20	2	428	0.47%
2021/11/10	0	0.00	3	18.40	18.40	-3	376	-0.80%
2021/11/08	20	16.10	0	0.00	16.15	20	347	5.75%
2021/11/03	2	15.75	2	15.85	16.00	0	364	0.00%
2021/11/02	21	15.89	0	0.00	15.75	21	369	5.68%
2021/10/28	20	16.30	0	0.00	16.10	20	373	5.35%
2021/10/04	1	14.50	0	0.00	14.25	1	686	0.15%
2021/10/01	1	14.80	0	0.00	14.90	1	693	0.14%
2021/09/29	0	0.00	1	15.10	15.30	-1	703	-0.14%
2021/09/24	2	14.95	1	15.00	14.95	1	759	0.13%
2021/09/16	1	14.90	0	0.00	14.90	1	775	0.13%
2021/09/06	3	15.70	0	0.00	15.35	3	816	0.37%
2021/08/30	1	16.40	1	16.20	16.20	0	850	0.00%
2021/08/24	1	16.45	1	16.30	16.35	0	872	0.00%
2021/08/18	0	0.00	5	15.90	16.45	-5	887	-0.56%
2021/08/16	7	16.05	2	16.20	16.10	5	898	0.56%
2021/08/12	1	17.10	5	16.95	17.10	-4	902	-0.44%
2021/08/11	2	16.80	0	0.00	16.90	2	915	0.22%
2021/08/10	16	17.66	15	17.52	17.20	1	922	0.11%
2021/08/09	15	18.03	10	17.90	17.90	5	934	0.54%
2021/08/05	0	0.00	1	18.35	18.25	-1	962	-0.10%
2021/08/02	1	18.35	1	18.70	18.40	0	1,052	0.00%
2021/07/30	3	18.80	0	0.00	18.55	3	1,060	0.28%
2021/07/29	10	19.00	1	18.95	19.00	9	1,077	0.84%
2021/07/28	0	0.00	4	19.33	18.95	-4	1,089	-0.37%
2021/07/27	3	20.15	1	19.60	19.55	2	1,135	0.18%
2021/07/26	2	20.50	7	20.16	20.50	-5	1,157	-0.43%
2021/07/23	0	0.00	10	19.05	19.25	-10	1,158	-0.86%
2021/07/22	11	18.49	4	18.35	18.50	7	1,197	0.58%
2021/07/21	2	18.30	0	0.00	18.20	2	1,230	0.16%
2021/07/20	8	19.00	2	19.10	18.80	6	1,277	0.47%
2021/07/19	7	19.74	1	19.75	19.60	6	1,341	0.45%
2021/07/16	5	20.51	15	20.37	20.00	-10	1,744	-0.57%
2021/07/13	4	19.66	1	19.55	19.25	3	1,980	0.15%
2021/07/09	0	0.00	1	19.40	19.40	-1	2,016	-0.05%
2021/07/08	1	19.45	0	0.00	19.50	1	2,095	0.05%
2021/07/06	1	19.45	1	19.35	19.25	0	2,278	0.00%
2021/07/01	2	19.35	2	18.98	18.95	0	2,435	0.00%
2021/06/28	0	0.00	1	19.40	19.50	-1	2,496	-0.04%
2021/06/22	4	18.41	0	0.00	18.40	4	3,226	0.12%
2021/06/09	5	19.05	5	19.30	18.90	0	3,620	0.00%
2021/06/08	0	0.00	1	19.05	19.00	-1	3,631	-0.03%
2021/06/04	1	19.30	0	0.00	19.25	1	3,650	0.03%
2021/06/02	0	0.00	1	19.30	19.30	-1	3,693	-0.03%
2021/05/31	0	0.00	9	19.45	19.45	-9	3,737	-0.24%
2021/05/28	9	19.05	0	0.00	19.25	9	3,798	0.24%
2021/05/27	0	0.00	10	19.00	18.90	-10	4,110	-0.24%
2021/05/18	1	15.85	5	16.70	16.80	-4	5,425	-0.07%
2021/05/17	4	15.33	0	0.00	15.35	4	5,473	0.07%
2021/05/12	13	16.73	1	18.20	16.80	12	5,546	0.22%
2021/05/10	11	20.27	0	0.00	19.90	11	5,592	0.20%
2021/05/06	0	0.00	1	20.00	19.50	-1	5,594	-0.02%
2021/05/04	16	19.97	1	20.15	20.00	15	5,577	0.27%
2021/05/03	3	22.55	3	22.40	21.65	0	5,537	0.00%
2021/04/29	1	23.45	2	23.65	23.55	-1	5,497	-0.02%
2021/04/28	5	23.38	3	23.45	23.90	2	5,475	0.04%
2021/04/27	3	23.72	0	0.00	23.55	3	5,463	0.05%
2021/04/26	1	23.70	0	0.00	23.70	1	5,446	0.02%
2021/04/23	2	24.50	0	0.00	24.20	2	5,413	0.04%
2021/04/22	15	26.94	4	26.95	25.30	11	5,401	0.20%
2021/04/21	4	24.24	18	25.52	26.20	-14	5,187	-0.27%
2021/04/20	0	0.00	1	24.35	24.15	-1	5,015	-0.02%
2021/04/19	8	23.60	26	24.14	24.00	-18	4,980	-0.36%
2021/04/16	0	0.00	9	23.52	23.55	-9	4,942	-0.18%
2021/04/15	4	22.35	5	22.58	22.65	-1	4,968	-0.02%
2021/04/14	1	22.60	1	23.20	22.35	0	4,981	0.00%
2021/04/13	11	23.79	2	24.30	23.00	9	4,968	0.18%
2021/04/12	16	24.52	4	24.40	24.40	12	4,938	0.24%
2021/04/09	10	23.70	0	0.00	23.50	10	5,065	0.20%
2021/04/08	7	23.21	9	23.36	23.30	-2	5,095	-0.04%
2021/04/07	5	22.60	4	22.85	22.90	1	5,072	0.02%
2021/04/06	5	22.50	0	0.00	22.40	5	5,094	0.10%
2021/04/01	1	22.40	0	0.00	22.25	1	5,206	0.02%
2021/03/31	2	22.70	0	0.00	22.35	2	5,235	0.04%
2021/03/30	3	23.02	0	0.00	23.00	3	5,356	0.06%
2021/03/29	1	22.25	2	22.35	22.70	-1	5,318	-0.02%
2021/03/26	0	0.00	10	23.00	22.85	-10	5,381	-0.19%
2021/03/25	36	23.56	26	23.92	23.05	10	5,506	0.18%
2021/03/24	15	23.47	36	23.42	23.70	-21	5,087	-0.41%
2021/03/23	0	0.00	8	21.61	21.55	-8	4,828	-0.17%
2021/03/22	1	21.50	2	21.68	21.65	-1	4,831	-0.02%
2021/03/19	2	21.40	6	21.53	21.40	-4	4,847	-0.08%
2021/03/18	0	0.00	2	21.20	21.20	-2	4,958	-0.04%
2021/03/17	2	21.25	0	0.00	21.30	2	5,302	0.04%
2021/03/12	1	20.75	23	21.05	20.70	-22	5,736	-0.38%
2021/03/11	1	20.55	0	0.00	20.85	1	5,752	0.02%
2021/03/10	0	0.00	2	20.60	20.55	-2	5,792	-0.03%
2021/03/08	0	0.00	4	20.80	20.60	-4	5,795	-0.07%
2021/03/05	0	0.00	12	20.80	20.75	-12	5,789	-0.21%
2021/03/04	4	21.05	0	0.00	21.25	4	5,785	0.07%
2021/03/03	6	21.38	8	21.35	21.20	-2	5,833	-0.03%
2021/03/02	35	22.92	20	23.04	22.10	15	5,874	0.26%
2021/02/26	20	22.58	1	22.35	22.45	19	5,582	0.34%
2021/02/25	3	22.85	13	22.55	22.70	-10	5,441	-0.18%
2021/02/24	3	22.45	95	22.49	22.55	-92	5,189	-1.77%
2021/02/23	11	21.82	19	22.07	22.10	-8	4,922	-0.16%
2021/02/22	7	20.74	1	20.70	21.50	6	4,842	0.12%
2021/02/19	8	21.28	19	21.19	20.90	-11	4,772	-0.23%
2021/02/18	0	0.00	33	20.97	21.35	-33	4,663	-0.71%
2021/02/17	11	19.81	1	19.80	19.90	10	4,613	0.22%
2021/02/05	10	18.70	0	0.00	18.70	10	4,665	0.21%
2021/02/04	4	19.46	1	18.90	19.00	3	4,662	0.06%
2021/02/03	1	19.20	2	19.30	19.40	-1	4,657	-0.02%
2021/02/02	0	0.00	2	19.80	19.80	-2	4,761	-0.04%
2021/01/29	2	18.10	0	0.00	18.30	2	4,645	0.04%
2021/01/27	0	0.00	8	19.16	19.20	-8	4,738	-0.17%
2021/01/26	10	19.00	0	0.00	18.95	10	4,752	0.21%
2021/01/21	1	19.40	1	19.25	19.20	0	4,873	0.00%
2021/01/20	2	20.28	1	19.75	19.25	1	4,948	0.02%
2021/01/19	11	20.73	6	20.87	20.65	5	4,959	0.10%
2021/01/18	4	20.35	4	20.95	21.00	0	4,951	0.00%
2021/01/15	3	21.30	2	20.90	20.80	1	5,032	0.02%
2021/01/14	7	21.18	4	21.21	21.10	3	5,011	0.06%
2021/01/08	34	19.66	1	19.40	19.35	33	4,832	0.68%
2021/01/07	2	20.53	5	20.70	20.35	-3	4,757	-0.06%
2021/01/06	2	20.60	1	20.40	20.35	1	4,723	0.02%
2021/01/05	9	21.27	1	21.45	21.10	8	4,655	0.17%
2021/01/04	14	20.98	39	21.93	21.60	-25	4,596	-0.54%
2020/12/31	10	21.20	21	21.43	20.85	-11	4,363	-0.25%
2020/12/30	1	20.65	1	20.90	20.65	0	4,258	0.00%
2020/12/29	63	21.14	1	20.85	20.90	62	4,213	1.47%
2020/12/28	46	21.64	4	21.83	21.70	42	4,144	1.01%
2020/12/25	3	20.52	2	20.65	20.90	1	4,005	0.02%
2020/12/24	24	21.18	8	21.04	20.55	16	3,945	0.41%
2020/12/23	1	19.50	4	19.59	20.00	-3	3,774	-0.08%
2020/12/22	3	20.38	0	0.00	19.55	3	3,729	0.08%
2020/12/21	5	20.88	22	20.68	20.95	-17	3,592	-0.47%
2020/12/18	10	19.47	33	19.71	19.55	-23	3,392	-0.68%
2020/12/17	1	18.75	0	0.00	18.65	1	3,306	0.03%
2020/12/16	12	18.68	2	18.68	18.55	10	3,291	0.30%
2020/12/15	10	19.30	1	18.55	18.50	9	3,263	0.28%
2020/12/14	14	20.06	8	19.89	19.65	6	3,211	0.19%
2020/12/11	16	20.58	21	20.65	20.15	-5	3,069	-0.16%
2020/12/10	14	19.66	8	19.21	19.65	6	2,707	0.22%
2020/12/09	17	19.41	87	19.06	19.60	-70	2,613	-2.68%
2020/12/08	5	18.00	44	18.15	18.20	-39	2,358	-1.65%
2020/12/04	26	17.62	25	17.70	17.50	1	2,247	0.04%
2020/12/03	2	17.40	10.2	17.52	17.35	-8.2	2,189	-0.37%
2020/12/02	4	17.40	1	17.40	17.45	3	2,192	0.14%
2020/12/01	39	17.47	2	17.80	17.55	37	2,197	1.68%
2020/11/30	48	17.46	0	0.00	17.40	48	2,191	2.19%
2020/11/27	14	17.67	7	17.66	17.70	7	2,172	0.32%
2020/11/26	4	17.45	23	17.42	17.50	-19	2,092	-0.91%
2020/11/25	15	16.57	0	0.00	16.60	15	1,978	0.76%
2020/11/24	1	17.15	1	17.05	16.95	0	1,952	0.00%
2020/11/23	10	17.25	1	17.30	17.15	9	1,935	0.47%
2020/11/20	5	17.69	62	17.51	17.30	-57	1,917	-2.97%
2020/11/19	17.1	16.91	68	17.50	17.55	-50.9	1,846	-2.76%
2020/11/18	25	16.96	1	17.10	16.90	24	1,754	1.37%
2020/11/17	21	17.07	28	17.10	16.95	-7	1,737	-0.40%
2020/11/16	24	17.23	50	17.44	17.60	-26	1,714	-1.52%
2020/11/13	5	15.75	120	16.85	17.20	-115	1,567	-7.34%	大賣/鉅額交易
2020/11/12	3	16.05	0	0.00	15.70	3	1,463	0.21%
2020/11/11	44	16.10	0	0.00	16.00	44	1,462	3.01%
2020/11/10	0	0.00	128	15.89	16.30	-128	1,408	-9.09%	大賣/鉅額交易
2020/11/09	15	15.20	6	15.20	15.20	9	1,254	0.72%
2020/11/06	12	15.30	1	15.30	15.25	11	1,248	0.88%
2020/11/05	2	15.85	8	16.20	15.65	-6	1,247	-0.48%
2020/11/04	14	15.51	6	15.98	15.80	8	1,207	0.66%
2020/11/03	30	15.66	0	0.00	15.55	30	1,123	2.67%
2020/11/02	21	16.25	6	16.25	15.70	15	1,096	1.37%
2020/10/28	11	15.34	30	15.63	15.40	-19	927	-2.05%
2020/10/23	8	15.16	4	14.99	14.60	4	757	0.53%
2020/10/21	9	14.75	13	14.69	14.50	-4	591	-0.68%
2020/10/08	10	13.30	0	0.00	13.05	10	481	2.08%
2020/09/21	31	13.50	0	0.00	13.50	31	711	4.35%
2020/09/15	30	13.55	0	0.00	13.60	30	705	4.25%
2020/09/11	10	13.75	0	0.00	13.55	10	704	1.42%
2020/09/07	5	15.25	10	15.20	14.80	-5	658	-0.76%
2020/09/04	5	14.65	5	15.05	15.35	0	640	0.00%
2020/08/17	0	0.00	1	14.35	14.50	-1	578	-0.17%
2020/08/12	2	13.85	0	0.00	13.95	2	562	0.36%
2020/08/11	0	0.00	2	14.05	13.95	-2	561	-0.36%
2020/07/22	0	0.00	10	14.13	14.10	-10	592	-1.69%
2020/07/16	3	14.10	0	0.00	14.05	3	591	0.51%
2020/07/10	0	0.00	30	13.70	13.80	-30	581	-5.16%
2020/07/08	35	14.33	0	0.00	14.30	35	563	6.21%
2020/07/06	18	14.49	2	14.55	14.55	16	528	3.03%
2020/07/03	0	0.00	10	15.20	15.20	-10	507	-1.97%
2020/07/02	7	15.05	0	0.00	15.15	7	501	1.40%
2020/07/01	1	15.45	1	15.15	15.15	0	491	0.00%
2020/06/30	10	14.73	0	0.00	15.40	10	437	2.28%
2020/06/10	0	0.00	6	14.45	14.35	-6	427	-1.40%
2020/05/28	0	0.00	2	14.25	13.85	-2	468	-0.43%
2020/05/18	1	13.80	1	13.85	13.80	0	455	0.00%
2020/05/14	1	14.45	1	14.25	14.10	0	451	0.00%
2020/05/13	0	0.00	3	14.50	14.65	-3	445	-0.67%
2020/05/11	1	14.95	0	0.00	14.85	1	441	0.23%
2020/05/06	3	14.40	0	0.00	14.15	3	429	0.70%
2020/05/04	1	13.75	6	13.36	14.00	-5	425	-1.17%
2020/04/28	0	0.00	2	13.10	13.95	-2	426	-0.47%
2020/04/27	0	0.00	2	12.85	12.85	-2	430	-0.46%
2020/04/24	1	12.60	3	12.62	12.55	-2	429	-0.47%
2020/04/20	1	12.50	0	0.00	12.60	1	424	0.24%
2020/04/17	0	0.00	2	12.80	12.60	-2	425	-0.47%
2020/04/16	0	0.00	4	12.45	12.55	-4	415	-0.96%
2020/04/15	0	0.00	2	12.30	12.25	-2	415	-0.48%
2020/04/14	0	0.00	4	12.10	12.25	-4	415	-0.96%
2020/04/13	0	0.00	4	11.80	11.85	-4	421	-0.95%
2020/04/10	0	0.00	3	11.65	11.70	-3	425	-0.70%
2020/04/08	2	11.25	0	0.00	11.60	2	420	0.48%
2020/03/30	1	9.85	1	10.00	10.05	0	418	0.00%
2020/03/26	1	10.10	0	0.00	10.15	1	421	0.24%
2020/03/18	10	10.00	0	0.00	9.71	10	393	2.54%
2020/03/12	50	13.00	2	13.90	12.90	48	366	13.10%
2020/03/11	6	14.35	0	0.00	14.30	6	345	1.73%
2020/03/05	10	15.15	0	0.00	15.15	10	352	2.84%
2020/03/04	1	15.00	0	0.00	14.95	1	365	0.27%
2020/02/17	0	0.00	5	15.25	15.40	-5	546	-0.92%
2020/02/11	0	0.00	1	15.20	15.15	-1	615	-0.16%
2020/01/31	3	15.65	0	0.00	15.65	3	749	0.40%
2020/01/30	10	16.05	7	16.01	15.65	3	764	0.39%
2019/12/23	4	18.05	0	0.00	18.15	4	1,284	0.31%
2019/12/13	10	18.00	1	18.00	17.95	9	1,579	0.57%
2019/12/03	23	18.00	0	0.00	18.05	23	1,957	1.17%
2019/12/02	18	18.00	0	0.00	18.05	18	1,963	0.92%
2019/11/29	20	18.40	0	0.00	18.25	20	1,968	1.02%
2019/11/27	45	18.55	35	18.55	18.45	10	1,976	0.51%
2019/11/26	38	18.91	17	18.87	18.50	21	1,987	1.06%
2019/11/25	0	0.00	2	18.40	18.45	-2	1,976	-0.10%
2019/11/22	7	18.29	2	18.20	18.25	5	1,985	0.25%
2019/11/21	1	18.25	0	0.00	18.30	1	1,989	0.05%
2019/11/20	3	18.35	0	0.00	18.45	3	1,990	0.15%
2019/11/19	2	18.60	5	18.65	18.45	-3	2,013	-0.15%
2019/11/18	20	18.22	18	18.49	18.65	2	2,000	0.10%
2019/11/15	1	18.00	1	17.90	17.85	0	1,967	0.00%
2019/11/11	5	18.04	1	18.20	17.75	4	1,984	0.20%
2019/11/08	1	18.55	3	18.65	18.85	-2	1,973	-0.10%
2019/11/07	0	0.00	2	18.55	18.65	-2	1,982	-0.10%
2019/11/06	3	18.75	12	18.80	18.60	-9	1,954	-0.46%
2019/11/05	2	18.60	2	18.45	18.80	0	1,925	0.00%
2019/11/04	7	18.42	5	18.55	18.60	2	1,911	0.10%
2019/11/01	2	18.25	2	18.35	18.25	0	1,891	0.00%
2019/10/30	2	18.15	0	0.00	18.10	2	1,890	0.11%
2019/10/28	2	18.33	0	0.00	18.30	2	1,911	0.10%
2019/10/25	4	18.41	1	18.65	18.35	3	1,923	0.16%
2019/10/24	5.1	18.78	4	18.85	18.80	1.1	1,934	0.06%
2019/10/18	1	18.60	2	18.75	18.65	-1	2,078	-0.05%
2019/10/17	0	0.00	6	18.66	19.00	-6	2,072	-0.29%
2019/10/16	2	18.48	1	18.30	18.25	1	2,061	0.05%
2019/10/14	7	18.33	0	0.00	18.15	7	2,050	0.34%
2019/10/09	1	17.65	0	0.00	17.55	1	2,039	0.05%
2019/10/08	12	17.89	15	17.91	17.70	-3	2,039	-0.15%
2019/10/04	0	0.00	1	18.65	18.45	-1	2,027	-0.05%
2019/10/02	1	18.40	0	0.00	18.55	1	2,009	0.05%
2019/10/01	19	18.73	51	18.67	18.85	-32	1,995	-1.60%
2019/09/27	18	19.54	32	18.97	18.45	-14	1,944	-0.72%
2019/09/23	13	18.63	6	18.70	18.75	7	1,676	0.42%
2019/09/20	35	18.75	4	19.04	18.85	31	1,655	1.87%
2019/09/18	3	18.30	0	0.00	18.20	3	1,460	0.21%
2019/09/17	5	18.12	0	0.00	18.25	5	1,407	0.36%
2019/09/16	0	0.00	9	18.15	18.45	-9	1,396	-0.64%
2019/09/12	1	18.25	0	0.00	18.05	1	1,334	0.07%
2019/09/10	0	0.00	1	18.30	18.05	-1	1,230	-0.08%
2019/09/09	1	18.60	6	18.10	18.65	-5	1,196	-0.42%
2019/09/06	0	0.00	10	17.85	17.85	-10	1,097	-0.91%
2019/09/03	0	0.00	1	17.45	17.45	-1	1,072	-0.09%
2019/08/30	0	0.00	2	17.35	17.30	-2	1,048	-0.19%
2019/08/14	5	16.75	0	0.00	16.40	5	939	0.53%
2019/08/13	0	0.00	0.3	16.80	16.40	-0.3	933	-0.03%
2019/07/25	24	17.35	2	17.30	17.25	22	911	2.41%
2019/07/24	1	16.50	0	0.00	16.45	1	792	0.13%
2019/07/22	0	0.00	30	14.90	15.05	-30	784	-3.83%
2019/07/18	0	0.00	1	14.90	14.90	-1	986	-0.10%
2019/07/17	1	15.20	2	15.10	15.15	-1	1,113	-0.09%
2019/07/10	1	15.55	0	0.00	15.55	1	1,269	0.08%
2019/07/08	1	15.50	0	0.00	15.40	1	1,588	0.06%
2019/06/14	0	0.00	5	15.50	15.30	-5	3,046	-0.16%
2019/06/12	0	0.00	1	14.75	14.75	-1	3,029	-0.03%
2019/06/11	5	14.55	0	0.00	14.55	5	3,034	0.16%
2019/06/05	1	14.60	0	0.00	14.55	1	3,037	0.03%
2019/06/03	40	14.20	0	0.00	14.30	40	3,039	1.32%
2019/05/31	1	14.70	1	14.75	14.65	0	3,031	0.00%
2019/05/28	50	14.20	0	0.00	14.25	50	3,030	1.65%
2019/05/21	1	14.10	0	0.00	14.80	1	3,061	0.03%
2019/05/20	0	0.00	9	14.88	14.55	-9	3,049	-0.30%
2019/05/17	0	0.00	5	15.40	15.00	-5	3,043	-0.16%
2019/04/29	0	0.00	2	18.50	18.40	-2	2,933	-0.07%
2019/04/26	3	19.45	3	19.05	18.95	0	2,917	0.00%
2019/04/25	11	19.75	4	20.01	19.60	7	2,877	0.24%
2019/04/24	12	19.77	5	19.85	19.80	7	2,807	0.25%
2019/04/23	8	19.52	24	19.62	19.60	-16	2,675	-0.60%
2019/04/22	2	19.10	2	19.20	19.20	0	2,538	0.00%
2019/04/18	4	18.60	0	0.00	18.35	4	2,494	0.16%
2019/04/17	2	19.10	0	0.00	18.90	2	2,481	0.08%
2019/04/16	7	19.14	3	19.12	19.10	4	2,473	0.16%
2019/04/15	17	19.81	8	19.80	19.60	9	2,458	0.37%
2019/04/12	0	0.00	5	19.25	19.50	-5	2,326	-0.21%
2019/04/11	10	19.13	0	0.00	19.15	10	2,177	0.46%
2019/04/10	0	0.00	2	19.00	18.95	-2	2,070	-0.10%
2019/04/09	10	18.81	18	19.00	19.00	-8	2,034	-0.39%
2019/04/08	12	18.88	13	18.98	18.90	-1	1,926	-0.05%
2019/04/03	12	18.65	15	18.60	18.60	-3	1,828	-0.16%
2019/04/02	9	18.74	4	18.68	18.70	5	1,801	0.28%
2019/04/01	17	18.90	11	18.62	19.00	6	1,745	0.34%
2019/03/29	0	0.00	3	17.90	17.90	-3	1,427	-0.21%
2019/03/28	1	17.45	0	0.00	17.25	1	1,376	0.07%
2019/03/27	1	17.55	1	17.50	17.45	0	1,401	0.00%
2019/03/26	3	17.65	7	17.79	17.65	-4	1,408	-0.28%
2019/03/25	5	17.26	1	17.30	17.25	4	1,393	0.29%
2019/03/22	2	17.85	6	18.13	17.80	-4	1,400	-0.29%
2019/03/21	1	18.05	0	0.00	18.10	1	1,388	0.07%
2019/03/20	11	18.21	46	18.11	18.20	-35	1,404	-2.49%
2019/03/19	7	17.50	6	17.33	18.00	1	1,200	0.08%
2019/03/15	5	16.25	0	0.00	16.35	5	982	0.51%
2019/03/14	39	16.10	0	0.00	16.15	39	1,006	3.88%
2019/03/11	5	16.65	1	16.60	16.60	4	1,120	0.36%
2019/02/26	2	17.33	2	17.25	17.20	0	1,880	0.00%
2019/02/25	0	0.00	10	17.05	17.10	-10	1,904	-0.53%
2019/02/19	0	0.00	1	16.80	16.85	-1	1,964	-0.05%
2019/02/18	0	0.00	20	16.96	16.85	-20	1,989	-1.01%
2019/02/11	5	17.20	0	0.00	17.20	5	2,008	0.25%
2019/01/29	0	0.00	1	16.90	16.90	-1	1,980	-0.05%
2019/01/25	0	0.00	20	16.80	16.85	-20	1,985	-1.01%
2019/01/22	1	16.80	0	0.00	16.70	1	2,001	0.05%
2019/01/17	0	0.00	5	17.35	17.35	-5	1,990	-0.25%
2019/01/09	5	18.15	0	0.00	17.95	5	1,945	0.26%
2019/01/07	0	0.00	2	17.85	18.05	-2	1,924	-0.10%
2019/01/04	22	17.78	0	0.00	17.75	22	1,906	1.15%
2019/01/03	2	17.88	11	17.80	17.85	-9	1,897	-0.47%
2019/01/02	2	17.75	2	17.63	17.65	0	1,877	0.00%
2018/12/26	10	17.10	0	0.00	17.10	10	1,859	0.54%
2018/12/24	0	0.00	10	17.75	17.85	-10	1,821	-0.55%
2018/12/22	10	17.20	0	0.00	17.40	10	1,804	0.55%
2018/12/17	1	17.95	0	0.00	17.75	1	1,712	0.06%
2018/12/13	2	17.80	1	17.90	17.95	1	1,668	0.06%
2018/12/12	2	17.28	2	17.28	17.25	0	1,616	0.00%
2018/12/11	3	17.17	3	17.17	17.15	0	1,593	0.00%
2018/12/10	1	17.15	3	17.07	17.05	-2	1,564	-0.13%
2018/12/07	2	17.15	1	17.15	17.40	1	1,539	0.06%
2018/12/06	1	17.75	1	16.95	16.75	0	1,507	0.00%
2018/12/05	0	0.00	34	17.85	17.85	-34	1,461	-2.33%
2018/12/04	2	18.23	2	18.05	18.15	0	1,438	0.00%
2018/12/03	5	18.08	1	18.20	18.10	4	1,385	0.29%
2018/11/30	65	18.25	441	18.31	18.00	-376	1,309	-28.71%	大賣/鉅額交易
2018/11/29	21	17.60	57	18.06	18.75	-36	1,161	-3.10%
2018/11/28	1	17.65	18	17.75	17.60	-17	935	-1.82%
2018/11/26	284	16.50	1	16.50	16.70	283	672	42.05%	大買/鉅額交易
2018/11/23	46	16.87	108	17.13	16.55	-62	641	-9.67%	大賣/
2018/11/22	0	0.00	6	16.70	17.20	-6	591	-1.01%
2018/11/21	1	16.20	3	16.28	16.35	-2	529	-0.38%
2018/11/20	2	15.93	2	16.13	16.25	0	511	0.00%
2018/11/19	1	15.50	1	15.55	15.75	0	478	0.00%
2018/11/16	120	15.50	4	15.55	15.45	116	475	24.38%	大買/鉅額交易
2018/11/15	1	15.40	1	15.30	15.40	0	463	0.00%
2018/11/12	20	15.00	0	0.00	14.95	20	419	4.77%
2018/11/06	9	15.28	0	0.00	15.40	9	403	2.23%
2018/11/05	30	15.00	0	0.00	15.30	30	404	7.41%
2018/10/30	42	15.00	0	0.00	15.35	42	388	10.80%
2018/10/26	1	15.60	1	15.45	15.50	0	371	0.00%
2018/10/23	2	15.45	0	0.00	15.55	2	373	0.53%
2018/10/16	0	0.00	4	15.91	15.95	-4	413	-0.97%
2018/10/12	12	15.28	0	0.00	15.70	12	423	2.83%
2018/10/11	4	14.88	16	14.85	15.95	-12	441	-2.72%
2018/10/09	0	0.00	23	16.34	16.50	-23	443	-5.18%
2018/10/08	2	16.10	2	16.70	16.30	0	453	0.00%
2018/10/05	2	16.20	0	0.00	16.45	2	465	0.43%
2018/09/07	0	0.00	4	18.61	18.65	-4	800	-0.50%
2018/09/06	0	0.00	5	18.89	18.95	-5	810	-0.62%
2018/08/29	0	0.00	2	18.75	18.75	-2	890	-0.22%
2018/08/23	1	18.90	1	18.85	18.90	0	952	0.00%
2018/08/21	1	18.05	1	18.45	18.65	0	961	0.00%
2018/08/16	0	0.00	5	17.62	17.50	-5	970	-0.52%
2018/08/14	0	0.00	2	17.60	17.60	-2	971	-0.21%
2018/08/13	5	17.54	22	17.70	17.30	-17	970	-1.75%
2018/08/10	2	18.05	1	18.15	18.10	1	971	0.10%
2018/08/09	1	18.10	1	18.10	18.05	0	978	0.00%
2018/08/07	9	17.99	0	0.00	17.90	9	987	0.91%
2018/08/06	3	18.28	0	0.00	18.25	3	991	0.30%
2018/08/03	2	18.35	0	0.00	18.35	2	998	0.20%
2018/08/02	6	18.53	0	0.00	18.45	6	994	0.60%
2018/08/01	4	18.68	0	0.00	18.85	4	988	0.40%
2018/07/30	4	18.90	0	0.00	18.80	4	986	0.41%
2018/07/27	2	18.95	0	0.00	19.15	2	981	0.20%
2018/07/25	1	19.00	0	0.00	19.20	1	972	0.10%
2018/07/24	4	19.05	0	0.00	19.15	4	959	0.42%
2018/07/16	0	0.00	26	19.74	19.65	-26	875	-2.97%
2018/07/12	26	19.30	0	0.00	19.35	26	844	3.08%
2018/07/05	1	20.45	1	20.50	20.20	0	819	0.00%
2018/07/04	3	20.42	3	20.50	20.45	0	795	0.00%
2018/07/03	1	20.55	1	20.30	20.35	0	771	0.00%
2018/07/02	0	0.00	10	20.34	20.50	-10	756	-1.32%
2018/06/29	0	0.00	1	20.65	20.55	-1	741	-0.13%
2018/06/28	10	20.30	8	20.65	20.60	2	699	0.29%
2018/06/27	32	20.64	126	20.78	20.55	-94	655	-14.35%	大賣/
2018/06/26	11	19.35	165	19.27	19.45	-154	559	-27.54%	大賣/鉅額交易
2018/06/25	5	19.54	0	0.00	19.45	5	558	0.90%
2018/06/22	1	19.20	0	0.00	19.30	1	555	0.18%
2018/06/19	2	19.15	0	0.00	18.95	2	536	0.37%
2018/06/14	0	0.00	3	19.47	19.40	-3	519	-0.58%
2018/06/13	0	0.00	2	19.55	19.55	-2	506	-0.39%
2018/06/12	25	19.35	5	19.45	19.45	20	494	4.04%
2018/06/11	5	19.45	1	19.45	19.25	4	489	0.82%
2018/06/07	5	18.80	0	0.00	19.10	5	466	1.07%
2018/06/06	1	19.00	2	18.88	19.05	-1	460	-0.22%
2018/06/05	0	0.00	11	18.86	18.90	-11	452	-2.43%
2018/06/04	0	0.00	1	18.50	18.50	-1	442	-0.23%
2018/06/01	8	18.29	0	0.00	18.05	8	429	1.86%
2018/05/31	2	17.65	0	0.00	17.75	2	439	0.46%
2018/05/29	2	17.55	0	0.00	17.60	2	431	0.46%
2018/05/22	1	16.80	2	16.60	16.65	-1	409	-0.24%
2018/05/21	1	16.70	0	0.00	16.65	1	414	0.24%
2018/05/08	0	0.00	2	16.90	17.05	-2	466	-0.43%
2018/04/26	30	17.00	0	0.00	17.00	30	567	5.29%
2018/04/25	24	17.00	0	0.00	17.40	24	567	4.23%
2018/04/24	30	17.00	0	0.00	17.40	30	567	5.28%
2018/04/23	50	17.10	0	0.00	17.45	50	568	8.79%
2018/04/19	38	17.40	0	0.00	17.65	38	582	6.52%
2018/04/18	20	17.50	0	0.00	17.65	20	610	3.27%
2018/04/17	20	17.70	0	0.00	17.45	20	611	3.27%
2018/04/13	20	17.80	0	0.00	18.25	20	613	3.26%
2018/04/12	20	17.80	0	0.00	18.00	20	619	3.23%
2018/03/29	1	17.75	15	17.80	17.95	-14	627	-2.23%
2018/03/28	3	18.13	0	0.00	17.80	3	622	0.48%
2018/03/27	2	18.68	0	0.00	18.60	2	612	0.33%
2018/03/19	3	19.60	0	0.00	19.65	3	612	0.49%
2018/03/13	3	19.40	0	0.00	19.45	3	611	0.49%
2018/03/01	0	0.00	3	18.95	19.15	-3	771	-0.39%
2018/02/06	7	18.86	0	0.00	18.20	7	742	0.94%
2018/02/05	1	19.70	0	0.00	19.75	1	732	0.14%
2018/02/02	0	0.00	7	20.83	20.55	-7	726	-0.96%
2018/02/01	6	20.80	21	21.19	20.70	-15	716	-2.09%
2018/01/31	0	0.00	2	21.00	20.80	-2	707	-0.28%
2018/01/30	26	21.16	5	21.25	21.30	21	686	3.06%
2018/01/24	0	0.00	1.4	19.96	20.05	-1.4	573	-0.24%
2018/01/16	0	0.00	1	20.45	20.30	-1	564	-0.18%
2018/01/12	1	20.30	0	0.00	20.00	1	546	0.18%
2018/01/08	0	0.00	1	19.70	19.50	-1	516	-0.19%
2018/01/04	1	19.40	0	0.00	19.60	1	501	0.20%
2018/01/03	0	0.00	3	19.05	19.15	-3	491	-0.61%