利機 (3444)-永豐金-板新券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
120.0
漲跌
▼5.0
漲幅
-4.00%
成交量
927張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	123.00	1	124.50	127.50	0	810	0.00%
2024/04/19	1	136.00	3	136.50	136.00	-2	780	-0.26%
2024/04/17	2	134.50	3	130.83	132.00	-1	718	-0.14%
2024/04/15	5	123.00	0	0.00	123.00	5	661	0.76%
2024/04/12	7	127.86	11	128.00	126.50	-4	652	-0.61%
2024/04/11	6	125.50	1	122.00	123.50	5	621	0.80%
2024/04/10	1	118.00	1	118.00	116.50	0	584	0.00%
2024/04/08	2	110.50	2	112.00	112.00	0	557	0.00%
2024/03/27	2	100.50	2	100.00	99.70	0	574	0.00%
2024/03/22	0	0.00	1	102.00	101.00	-1	647	-0.15%
2024/03/13	2	116.50	0	0.00	113.50	2	783	0.26%
2024/03/11	0	0.00	1	104.00	103.50	-1	911	-0.11%
2024/03/05	0	0.00	1	106.50	108.00	-1	1,066	-0.09%
2024/02/27	0	0.00	1	108.00	109.00	-1	1,144	-0.09%
2024/02/23	0	0.00	1	103.50	106.00	-1	1,200	-0.08%
2024/02/22	1	105.00	0	0.00	103.50	1	1,239	0.08%
2024/02/21	0	0.00	1	108.00	107.00	-1	1,268	-0.08%
2024/02/19	1	102.50	0	0.00	100.50	1	1,337	0.07%
2024/02/16	0	0.00	1	99.50	100.00	-1	1,365	-0.07%
2024/02/15	0	0.00	1	98.50	99.00	-1	1,401	-0.07%
2024/02/05	0	0.00	1	98.70	95.10	-1	1,452	-0.07%
2024/02/02	1	98.30	0	0.00	97.80	1	1,486	0.07%
2024/02/01	0	0.00	1	96.30	96.60	-1	1,534	-0.07%
2024/01/31	1	95.50	0	0.00	95.70	1	1,590	0.06%
2024/01/30	1	95.90	0	0.00	95.80	1	1,696	0.06%
2024/01/26	1	95.00	0	0.00	95.40	1	1,782	0.06%
2024/01/16	1	99.50	0	0.00	99.40	1	1,888	0.05%
2024/01/04	1	104.50	0	0.00	104.00	1	2,042	0.05%
2023/12/25	1	104.50	0	0.00	105.00	1	2,126	0.05%
2023/12/21	1	102.50	0	0.00	102.00	1	2,188	0.05%
2023/12/19	2	114.25	2	112.00	111.00	0	2,164	0.00%
2023/12/14	1	115.00	0	0.00	114.00	1	2,131	0.05%
2023/12/11	3	111.00	2	112.50	112.50	1	2,077	0.05%
2023/12/08	1	122.00	0	0.00	118.50	1	2,025	0.05%
2023/12/07	1	125.50	0	0.00	119.50	1	1,998	0.05%
2023/12/06	1	120.00	2.2	123.60	124.50	-1.2	1,905	-0.06%
2023/12/05	5	113.70	2.1	112.43	113.50	2.9	1,828	0.16%
2023/12/04	0.1	120.50	1	120.50	118.50	-0.9	1,750	-0.05%
2023/11/30	3	120.67	2	117.75	117.00	1	1,684	0.06%
2023/11/29	2	123.00	1	123.00	122.00	1	1,672	0.06%
2023/11/22	0	0.00	1	122.50	122.00	-1	1,603	-0.06%
2023/11/21	2	124.25	2	123.50	122.00	0	1,589	0.00%
2023/11/17	3	121.00	3	120.83	120.00	0	1,528	0.00%
2023/11/16	2	118.50	3	117.20	119.50	-1	1,485	-0.07%
2023/11/15	3	118.17	2	118.50	118.00	1	1,470	0.07%
2023/11/14	1	116.00	1	116.50	117.50	0	1,437	0.00%
2023/11/13	1	114.00	1	110.50	116.00	0	1,407	0.00%
2023/11/10	1	112.50	0	0.00	108.00	1	1,366	0.07%
2023/11/09	3	116.00	5	113.50	112.50	-2	1,339	-0.15%
2023/11/08	5	117.80	4	116.50	115.50	1	1,293	0.08%
2023/11/07	3	116.19	3	116.67	117.00	0	1,234	0.00%
2023/11/06	3	111.50	2	112.00	112.50	1	1,133	0.09%
2023/11/03	1	100.50	1	104.50	108.00	0	1,074	0.00%
2023/11/02	2	99.70	0	0.00	100.00	2	1,047	0.19%
2023/10/31	4	100.65	4	100.63	97.10	0	1,050	0.00%
2023/10/30	6	98.67	9	99.27	100.50	-3	1,038	-0.29%
2023/10/26	7	94.24	0	0.00	94.80	7	999	0.70%
2023/10/24	20	96.20	20	96.50	96.50	0	1,015	0.00%
2023/10/23	20	95.30	21	95.88	95.90	-1	1,033	-0.10%
2023/10/20	0	0.00	5	94.80	95.10	-5	1,060	-0.47%
2023/10/19	0	0.00	5.2	94.64	94.80	-5.2	1,077	-0.48%
2023/10/18	21	91.80	21	91.90	91.90	0	1,116	0.00%
2023/10/17	0	0.00	2	92.80	91.20	-2	1,129	-0.18%
2023/10/04	0	0.00	10	88.70	88.50	-10	1,166	-0.86%
2023/10/03	2	88.00	0	0.00	88.50	2	1,156	0.17%
2023/09/27	0	0.00	1	86.50	87.00	-1	1,099	-0.09%
2023/08/23	1	81.00	1	81.40	81.00	0	1,153	0.00%
2023/08/17	0	0.00	4	78.00	76.90	-4	1,222	-0.33%
2023/08/16	2	74.80	0	0.00	77.80	2	1,287	0.16%
2023/08/15	10	74.41	0	0.00	74.60	10	1,323	0.76%
2023/08/02	2	77.50	1	78.50	77.80	1	1,272	0.08%
2023/07/31	1	79.80	1	79.80	79.30	0	1,248	0.00%
2023/07/27	0	0.00	3	84.80	82.90	-3	1,215	-0.25%
2023/07/25	1	86.80	1	85.80	86.80	0	1,166	0.00%
2023/07/21	1	85.10	0	0.00	87.70	1	1,099	0.09%
2023/07/20	0	0.00	1	80.00	86.30	-1	1,034	-0.10%
2023/07/19	0	0.00	1	80.40	78.50	-1	991	-0.10%
2023/07/18	0	0.00	1	74.90	76.80	-1	955	-0.10%
2023/07/17	2	76.75	0	0.00	75.40	2	942	0.21%
2023/07/14	0	0.00	1	75.80	76.60	-1	923	-0.11%
2023/07/06	0	0.00	1	70.80	70.80	-1	874	-0.11%
2023/07/05	1	71.00	0	0.00	70.70	1	870	0.11%
2023/06/30	2	71.00	0	0.00	70.80	2	854	0.23%
2023/06/12	1	71.00	0	0.00	71.50	1	814	0.12%
2023/06/09	7	72.50	0	0.00	72.50	7	789	0.89%
2023/06/08	0	0.00	1	76.60	73.80	-1	782	-0.13%
2023/06/02	2	76.30	2	76.30	76.00	0	697	0.00%
2023/05/31	0	0.00	1	76.40	76.40	-1	649	-0.15%
2023/05/26	1	72.50	0	0.00	73.90	1	594	0.17%
2023/05/24	5	75.20	5	74.40	74.40	0	568	0.00%
2023/05/23	1	75.50	7	72.69	74.50	-6	575	-1.04%
2023/05/22	0	0.00	7	71.10	72.40	-7	531	-1.32%
2023/05/19	0	0.00	1	67.20	67.30	-1	458	-0.22%
2023/04/20	2	64.00	1	64.30	63.20	1	659	0.15%
2023/04/11	0	0.00	1	62.10	62.80	-1	711	-0.14%
2023/03/29	0	0.00	3	61.13	61.20	-3	775	-0.39%
2023/03/28	1	61.60	0	0.00	61.20	1	797	0.13%
2023/03/27	0	0.00	0	62.00	62.10	0	808	0.00%
2023/03/16	6	59.80	0	0.00	59.90	6	1,031	0.58%
2023/03/08	0	0.00	1	62.50	62.80	-1	1,374	-0.07%
2023/03/03	1	62.00	6	62.00	62.00	-5	1,583	-0.32%
2023/02/23	1	63.40	0	0.00	63.80	1	1,661	0.06%
2023/02/21	3	64.90	0	0.00	64.90	3	1,668	0.18%
2023/02/20	2	62.40	2	62.60	62.60	0	1,662	0.00%
2023/02/17	1	61.10	1	61.30	61.30	0	1,672	0.00%
2023/02/15	0	0.00	5	60.50	60.70	-5	1,697	-0.29%
2023/02/14	1	61.70	0	0.00	61.60	1	1,693	0.06%
2023/02/13	1	62.00	0	0.00	61.70	1	1,690	0.06%
2023/02/10	1	63.20	0	0.00	62.80	1	1,686	0.06%
2023/02/09	2	66.70	0	0.00	65.90	2	1,671	0.12%
2023/02/08	1	69.70	2	69.05	70.80	-1	1,622	-0.06%
2023/02/06	1	64.60	3	63.33	65.40	-2	1,549	-0.13%
2023/02/03	1	61.40	1	60.80	60.70	0	1,525	0.00%
2023/02/02	1	62.00	1	62.00	62.40	0	1,511	0.00%
2023/01/11	1	60.60	1	60.80	60.50	0	1,427	0.00%
2022/12/29	1	62.10	0	0.00	62.40	1	1,338	0.07%
2022/12/23	1	64.80	0	0.00	65.30	1	1,299	0.08%
2022/12/14	7	72.94	0	0.00	71.90	7	1,184	0.59%
2022/12/13	4	73.78	0	0.00	74.30	4	1,158	0.35%
2022/12/08	2.3	75.92	2	76.25	78.00	0.3	1,049	0.03%
2022/12/07	0	0.00	6	77.05	76.40	-6	986	-0.61%
2022/12/06	7	76.14	11	78.33	77.80	-4	939	-0.43%
2022/12/02	7	75.93	0	0.00	76.30	7	844	0.83%
2022/12/01	1	78.90	3	80.67	81.60	-2	767	-0.26%
2022/11/30	6.4	76.44	0	0.00	76.10	6.4	679	0.94%
2022/11/29	0.1	75.00	0	0.00	77.00	0.1	599	0.02%
2022/11/28	0.2	73.40	1	71.20	74.10	-0.8	522	-0.15%
2022/11/25	0	0.00	2	70.10	70.50	-2	448	-0.45%
2022/11/16	1	63.10	0	0.00	63.40	1	260	0.38%
2022/11/02	0	0.00	4	57.03	57.40	-4	166	-2.40%
2022/11/01	0	0.00	3	56.10	55.40	-3	161	-1.85%
2022/10/24	0	0.00	1	55.20	55.00	-1	172	-0.58%
2022/09/27	1	54.00	0	0.00	54.00	1	258	0.39%
2022/09/23	1	56.00	0	0.00	56.50	1	306	0.33%
2022/09/15	0	0.00	1	59.30	58.30	-1	664	-0.15%
2022/08/25	0	0.00	1	57.00	56.90	-1	697	-0.14%
2022/08/24	0	0.00	1	56.00	55.60	-1	696	-0.14%
2022/08/23	1	55.30	0	0.00	55.70	1	696	0.14%
2022/08/12	0	0.00	1	56.50	56.00	-1	691	-0.14%
2022/07/22	0	0.00	1	58.40	58.30	-1	706	-0.14%
2022/07/21	0	0.00	3	56.70	57.80	-3	702	-0.43%
2022/07/14	0	0.00	1	55.30	54.90	-1	695	-0.14%
2022/07/01	1	54.00	0	0.00	53.20	1	695	0.14%
2022/06/30	0	0.00	2	60.40	59.10	-2	662	-0.30%
2022/06/27	3	64.93	4	65.88	65.60	-1	496	-0.20%
2022/06/24	0	0.00	2	62.15	64.30	-2	355	-0.56%
2022/06/23	0	0.00	1	56.10	58.50	-1	315	-0.32%
2022/06/21	3	57.50	4	55.80	56.80	-1	309	-0.32%
2022/06/15	0	0.00	1	57.30	56.40	-1	291	-0.34%
2022/06/09	0	0.00	1	56.60	57.00	-1	270	-0.37%
2022/06/08	1	57.40	1	56.10	56.00	0	269	0.00%
2022/06/07	1	56.80	0	0.00	56.50	1	263	0.38%
2022/06/06	0	0.00	1	55.10	54.20	-1	255	-0.39%
2022/06/02	1	55.30	0	0.00	54.30	1	257	0.39%
2022/05/27	0	0.00	1	55.00	54.00	-1	267	-0.37%
2022/05/25	1	52.40	0	0.00	52.30	1	264	0.38%
2022/05/24	1	52.30	0	0.00	52.30	1	266	0.37%
2022/05/12	1	54.30	1	54.90	52.90	0	267	0.00%
2022/05/06	0	0.00	4	58.25	58.10	-4	256	-1.56%
2022/04/19	0	0.00	1	56.90	56.60	-1	273	-0.37%
2022/04/15	0	0.00	3	57.50	56.80	-3	273	-1.10%
2022/04/14	0	0.00	3	57.10	58.50	-3	271	-1.11%
2022/04/13	0	0.00	1	54.40	53.90	-1	250	-0.40%
2022/04/08	0	0.00	1	48.50	50.00	-1	259	-0.39%
2022/04/06	1	49.60	0	0.00	49.60	1	284	0.35%
2022/03/31	3	51.00	0	0.00	50.80	3	302	0.99%
2022/03/25	1	50.30	0	0.00	52.50	1	433	0.23%
2022/03/23	1	49.80	0	0.00	49.40	1	446	0.22%
2022/03/17	0	0.00	1	49.20	49.30	-1	556	-0.18%
2022/03/15	1	48.00	0	0.00	47.70	1	754	0.13%
2022/03/11	0	0.00	1	49.30	49.90	-1	871	-0.11%
2022/03/10	1	49.60	0	0.00	49.65	1	890	0.11%
2022/03/07	1	47.10	40	46.76	47.10	-39	966	-4.04%
2022/03/04	2	51.15	0	0.00	50.80	2	981	0.20%
2022/03/03	0	0.00	1	51.60	51.40	-1	1,011	-0.10%
2022/02/24	2	51.65	0	0.00	50.90	2	1,316	0.15%
2022/02/22	2	52.80	0	0.00	52.80	2	1,562	0.13%
2022/02/08	0	0.00	2	55.45	56.20	-2	1,639	-0.12%
2022/02/07	0	0.00	1	53.50	54.80	-1	1,639	-0.06%
2022/01/25	1	51.60	0	0.00	51.80	1	1,637	0.06%
2022/01/21	1	54.60	0	0.00	53.70	1	1,629	0.06%
2022/01/20	1	55.80	0	0.00	56.50	1	1,627	0.06%
2022/01/17	1	53.90	0	0.00	55.70	1	1,627	0.06%
2022/01/14	2	53.80	0	0.00	53.30	2	1,633	0.12%
2022/01/13	2	56.70	0	0.00	55.50	2	1,629	0.12%
2022/01/12	0	0.00	2	57.05	57.40	-2	1,617	-0.12%
2022/01/11	4	55.58	0	0.00	54.70	4	1,608	0.25%
2022/01/07	2	58.30	0	0.00	57.20	2	1,588	0.13%
2022/01/05	1	60.20	0	0.00	60.40	1	1,575	0.06%
2022/01/04	0	0.00	2	62.45	61.70	-2	1,567	-0.13%
2022/01/03	3	60.97	2	62.00	60.50	1	1,560	0.06%
2021/12/30	1	62.20	1	62.10	62.10	0	1,557	0.00%
2021/12/28	1	61.80	3	62.30	61.90	-2	1,537	-0.13%
2021/12/27	3	63.40	1	62.20	62.20	2	1,532	0.13%
2021/12/24	4	63.45	2	63.10	62.80	2	1,527	0.13%
2021/12/23	5	62.64	1	62.10	62.00	4	1,508	0.27%
2021/12/21	0	0.00	3	63.10	65.10	-3	1,451	-0.21%
2021/12/20	1	59.20	2	59.20	59.20	-1	1,411	-0.07%
2021/12/17	2	59.05	0	0.00	59.00	2	1,408	0.14%
2021/12/15	0	0.00	1	59.60	60.20	-1	1,406	-0.07%
2021/12/14	6	59.27	0	0.00	58.80	6	1,408	0.43%
2021/12/13	2	62.40	1	62.50	63.00	1	1,423	0.07%
2021/12/10	44	67.09	3	67.90	63.50	41	1,390	2.95%
2021/12/09	0	0.00	5	63.00	61.80	-5	1,272	-0.39%
2021/12/08	3	67.70	1	69.20	65.30	2	1,199	0.17%
2021/12/07	1	67.20	0	0.00	65.60	1	1,117	0.09%
2021/12/06	3	72.43	5	74.80	71.10	-2	1,080	-0.19%
2021/12/02	2	74.40	1	75.20	72.00	1	1,034	0.10%
2021/11/30	1	78.00	2	78.65	79.20	-1	980	-0.10%
2021/11/29	0	0.00	4	70.00	72.00	-4	957	-0.42%
2021/11/26	4	67.50	14	65.96	67.00	-10	925	-1.08%
2021/11/25	7	72.17	0	0.00	70.70	7	887	0.79%
2021/11/24	1	68.00	0	0.00	68.20	1	836	0.12%
2021/11/23	2	65.05	4	63.95	62.00	-2	792	-0.25%
2021/11/22	5	63.76	0	0.00	64.20	5	611	0.82%
2021/11/19	13	58.37	4	58.13	58.40	9	525	1.71%
2021/11/17	1	48.25	0	0.00	48.30	1	338	0.30%
2021/11/16	1	43.65	0	0.00	43.95	1	305	0.33%
2021/09/17	0	0.00	1	42.60	42.85	-1	248	-0.40%
2021/09/16	2	41.68	3	42.43	40.50	-1	224	-0.45%
2021/07/28	0	0.00	2	37.50	37.80	-2	209	-0.95%
2021/07/27	3	40.40	1	40.40	38.60	2	214	0.93%
2021/07/26	1	39.70	0	0.00	41.95	1	202	0.49%
2021/07/13	0	0.00	1	37.60	37.60	-1	216	-0.46%
2021/06/08	1	36.70	0	0.00	37.20	1	740	0.14%
2021/06/04	1	37.00	0	0.00	36.90	1	742	0.13%
2021/06/03	0	0.00	3	37.27	37.55	-3	742	-0.40%
2021/06/02	3	37.77	0	0.00	37.70	3	746	0.40%
2021/05/24	0	0.00	2	34.50	34.60	-2	759	-0.26%
2021/05/18	0	0.00	5	34.55	34.55	-5	780	-0.64%
2021/05/17	0	0.00	8	33.01	32.10	-8	782	-1.02%
2021/05/11	10	37.23	0	0.00	37.35	10	764	1.31%
2021/05/10	1	39.40	0	0.00	39.30	1	757	0.13%
2021/05/06	5	39.95	2	39.00	39.00	3	755	0.40%
2021/05/04	0	0.00	1	38.40	40.15	-1	750	-0.13%
2021/04/29	1	43.75	0	0.00	43.75	1	734	0.14%
2021/04/20	1	43.40	1	43.90	43.85	0	725	0.00%
2021/04/14	0	0.00	1	43.00	43.90	-1	727	-0.14%
2021/04/13	1	45.90	0	0.00	44.60	1	721	0.14%
2021/04/09	3	47.77	0	0.00	47.50	3	694	0.43%
2021/04/08	2	48.10	0	0.00	48.70	2	667	0.30%
2021/04/07	6	48.50	7	47.71	48.50	-1	599	-0.17%
2021/03/31	6	40.38	1	39.55	40.30	5	434	1.15%
2021/03/30	0	0.00	3	38.30	38.30	-3	421	-0.71%
2021/03/26	1	38.40	0	0.00	38.40	1	431	0.23%
2021/03/25	1	39.60	1	38.50	38.50	0	453	0.00%
2021/03/24	2	39.80	1	39.60	39.60	1	555	0.18%
2021/03/23	2	39.80	0	0.00	39.75	2	590	0.34%
2021/03/19	0	0.00	1	40.35	39.40	-1	478	-0.21%
2021/03/11	0	0.00	2	37.15	37.75	-2	437	-0.46%
2021/03/10	2	37.15	0	0.00	36.95	2	438	0.46%
2021/02/26	0	0.00	3	38.50	38.40	-3	433	-0.69%
2021/02/24	0	0.00	4	38.50	38.45	-4	427	-0.94%
2021/02/22	4	37.78	4	37.85	38.15	0	413	0.00%
2021/01/26	1	36.00	0	0.00	35.90	1	396	0.25%
2021/01/20	0	0.00	2	36.00	35.60	-2	392	-0.51%
2021/01/19	0	0.00	1	36.35	36.15	-1	388	-0.26%
2021/01/13	0	0.00	2	37.30	37.80	-2	373	-0.54%
2021/01/12	4	36.88	0	0.00	36.90	4	361	1.11%
2021/01/11	1	38.00	3	37.77	38.00	-2	355	-0.56%
2021/01/08	1	35.95	0	0.00	35.90	1	337	0.30%
2021/01/07	0	0.00	3	36.13	36.35	-3	335	-0.89%
2021/01/06	1	35.80	1	36.20	35.80	0	335	0.00%
2020/12/30	0	0.00	2	37.23	36.75	-2	324	-0.62%
2020/12/29	1	36.50	0	0.00	36.30	1	315	0.32%
2020/12/28	2	36.80	2	36.90	36.90	0	312	0.00%
2020/12/25	1	35.50	0	0.00	35.35	1	299	0.33%
2020/12/23	1	35.15	0	0.00	35.50	1	289	0.35%
2020/12/22	1	35.80	10	35.37	35.05	-9	285	-3.15%
2020/12/21	3	36.13	1	36.45	36.60	2	271	0.74%
2020/12/18	18	41.40	8	40.68	39.00	10	240	4.15%
2020/12/17	1	36.35	9	37.54	38.35	-8	130	-6.13%
2020/12/03	1	35.30	0	0.00	35.05	1	83	1.20%
2020/12/02	2	35.38	2	35.38	35.25	0	83	0.00%
2020/12/01	3	35.90	0	0.00	35.25	3	87	3.44%
2020/11/20	0	0.00	1	35.80	35.75	-1	96	-1.04%
2020/11/18	1	36.00	0	0.00	36.00	1	95	1.05%
2020/11/12	1	35.00	1	35.25	34.70	0	94	0.00%
2020/11/11	1	35.40	0	0.00	35.40	1	94	1.05%
2020/10/20	1	35.45	0	0.00	35.50	1	127	0.78%
2020/10/16	1	35.70	0	0.00	35.50	1	132	0.76%
2020/10/14	2	36.28	0	0.00	36.25	2	135	1.47%
2020/09/25	0	0.00	1	34.00	32.85	-1	197	-0.51%
2020/09/16	3	36.25	0	0.00	35.85	3	233	1.29%
2020/09/01	2	35.65	2	36.15	36.20	0	319	0.00%
2020/08/04	0	0.00	1	39.10	38.55	-1	795	-0.13%
2020/08/03	0	0.00	2	37.70	38.80	-2	816	-0.24%
2020/07/31	2	36.90	0	0.00	37.00	2	833	0.24%
2020/07/30	0	0.00	2	36.60	36.60	-2	847	-0.24%
2020/07/28	2	35.70	12	35.18	34.95	-10	861	-1.16%
2020/07/14	1	38.40	0	0.00	38.40	1	899	0.11%
2020/07/10	0	0.00	3	39.68	39.00	-3	907	-0.33%
2020/07/09	3	41.77	0	0.00	42.00	3	900	0.33%
2020/07/07	2	41.40	2	41.50	41.10	0	893	0.00%
2020/07/06	2	41.95	0	0.00	42.00	2	889	0.22%
2020/07/03	2	41.00	0	0.00	41.50	2	882	0.23%
2020/07/01	0	0.00	1	40.90	40.95	-1	869	-0.11%
2020/06/29	0	0.00	3	39.13	39.25	-3	860	-0.35%
2020/06/24	0	0.00	3	39.45	39.45	-3	859	-0.35%
2020/06/22	0	0.00	1	39.60	39.60	-1	859	-0.12%
2020/06/19	0	0.00	1	40.10	40.05	-1	858	-0.12%
2020/06/12	1	38.30	0	0.00	38.90	1	872	0.11%
2020/06/11	5	40.50	2	40.25	39.75	3	876	0.34%
2020/06/10	1	42.00	0	0.00	41.40	1	888	0.11%
2020/06/09	5	41.41	1	41.00	41.00	4	894	0.45%
2020/06/08	0	0.00	3	41.15	40.85	-3	901	-0.33%
2020/06/05	3	42.27	0	0.00	41.80	3	911	0.33%
2020/06/04	0	0.00	2	42.30	41.45	-2	900	-0.22%
2020/06/03	2	42.00	2	42.65	42.00	0	910	0.00%
2020/06/02	17	43.54	3	43.67	41.90	14	927	1.51%
2020/06/01	2	44.10	0	0.00	43.65	2	909	0.22%
2020/05/29	0	0.00	3	42.75	43.95	-3	899	-0.33%
2020/05/28	5	43.01	1	42.35	42.00	4	876	0.46%
2020/05/27	2	44.85	0	0.00	45.45	2	777	0.26%
2020/05/26	1	40.30	16	40.42	41.35	-15	701	-2.14%
2020/05/25	1	37.40	3	37.50	37.60	-2	639	-0.31%
2020/05/22	1	37.20	1	36.80	36.50	0	647	0.00%
2020/05/21	0	0.00	3	36.67	36.95	-3	652	-0.46%
2020/05/20	3	36.48	0	0.00	36.50	3	646	0.46%
2020/05/19	1	34.85	1	34.90	35.85	0	631	0.00%
2020/05/18	1	34.65	2	34.68	34.45	-1	628	-0.16%
2020/05/15	2	34.40	0	0.00	34.40	2	630	0.32%
2020/05/14	3	35.40	0	0.00	34.05	3	626	0.48%
2020/05/13	0	0.00	1	36.40	35.80	-1	612	-0.16%
2020/05/12	1	35.75	10	35.60	36.35	-9	604	-1.49%
2020/05/11	10	36.80	3	36.43	36.80	7	595	1.18%
2020/05/07	1	36.75	5	37.18	37.10	-4	562	-0.71%
2020/05/06	2	35.60	14	35.56	35.50	-12	537	-2.23%
2020/05/05	12	35.18	10	35.33	35.20	2	522	0.38%
2020/05/04	2	36.10	7	36.00	35.50	-5	515	-0.97%
2020/04/30	3	36.60	0	0.00	36.00	3	506	0.59%
2020/04/28	0	0.00	1	34.10	33.60	-1	472	-0.21%
2020/04/27	1	33.40	0	0.00	33.50	1	473	0.21%
2020/04/15	1	32.15	0	0.00	31.90	1	453	0.22%
2020/04/09	1	30.80	0	0.00	30.80	1	431	0.23%
2020/04/08	0	0.00	1	31.25	31.40	-1	429	-0.23%
2020/04/07	1	30.65	0	0.00	30.80	1	426	0.23%
2020/03/31	0	0.00	1	29.00	28.85	-1	420	-0.24%
2020/03/30	1	29.00	0	0.00	28.95	1	418	0.24%
2020/03/18	3	32.00	0	0.00	31.80	3	385	0.78%
2020/03/17	7	35.81	0	0.00	35.30	7	368	1.90%
2020/03/12	0	0.00	2	37.05	38.70	-2	296	-0.67%
2020/03/11	2	39.10	0	0.00	38.70	2	281	0.71%
2020/03/09	20	37.60	10	37.40	36.80	10	240	4.16%
2020/03/06	10	37.40	2	35.30	37.40	8	212	3.76%
2020/03/05	1	35.20	0	0.00	35.15	1	183	0.55%
2020/03/04	1	35.50	0	0.00	35.00	1	175	0.57%
2020/03/03	0	0.00	22	34.60	35.50	-22	162	-13.57%
2020/03/02	0	0.00	1	33.75	33.65	-1	138	-0.72%
2020/02/27	0	0.00	2	33.60	33.80	-2	134	-1.48%
2020/02/26	3	34.07	0	0.00	33.50	3	121	2.47%
2020/02/25	20	34.20	0	0.00	33.65	20	116	17.21%
2020/01/13	0	0.00	1	32.50	32.70	-1	107	-0.93%
2019/12/19	1	31.20	0	0.00	31.80	1	226	0.44%
2019/12/09	0	0.00	2	30.80	30.55	-2	261	-0.77%
2019/12/05	2	30.60	0	0.00	30.60	2	275	0.73%
2019/12/03	0	0.00	2	30.85	30.90	-2	287	-0.70%
2019/11/29	2	31.25	0	0.00	31.50	2	308	0.65%
2019/11/18	0	0.00	2	30.65	30.40	-2	401	-0.50%
2019/11/15	2	30.70	0	0.00	30.75	2	411	0.49%
2019/11/14	0	0.00	3	31.40	31.25	-3	418	-0.72%
2019/11/12	0	0.00	2	31.95	31.70	-2	455	-0.44%
2019/11/08	2	32.10	0	0.00	31.90	2	490	0.41%
2019/11/06	3	32.07	0	0.00	31.85	3	549	0.55%
2019/11/05	0	0.00	4	31.63	31.60	-4	558	-0.72%
2019/11/04	2	31.40	2	32.45	31.75	0	585	0.00%
2019/11/01	2	31.45	0	0.00	32.05	2	598	0.33%
2019/10/30	4	31.50	4	31.90	31.65	0	623	0.00%
2019/10/29	0	0.00	2	31.40	32.00	-2	635	-0.31%
2019/10/28	3	30.88	0	0.00	30.90	3	640	0.47%
2019/10/23	0	0.00	2	30.80	30.70	-2	700	-0.29%
2019/10/22	4	31.15	0	0.00	30.80	4	703	0.57%
2019/10/18	0	0.00	2	30.75	30.70	-2	712	-0.28%
2019/10/17	2	30.30	0	0.00	30.65	2	720	0.28%
2019/10/07	0	0.00	4	31.73	31.55	-4	711	-0.56%
2019/10/04	1	32.05	0	0.00	31.90	1	710	0.14%
2019/10/03	1	32.00	0	0.00	32.05	1	710	0.14%
2019/09/27	1	34.75	2	36.85	34.00	-1	692	-0.14%
2019/09/26	0	0.00	1	33.70	34.10	-1	618	-0.16%
2019/09/25	0	0.00	2	32.80	32.85	-2	601	-0.33%
2019/09/24	1	32.50	2	33.15	32.70	-1	598	-0.17%
2019/09/20	6	32.48	0	0.00	33.30	6	593	1.01%
2019/09/18	0	0.00	1	32.70	32.65	-1	582	-0.17%
2019/09/16	1	33.00	2	33.45	33.00	-1	577	-0.17%
2019/09/11	1	33.40	1	33.85	34.00	0	564	0.00%
2019/09/10	0	0.00	1	33.95	33.90	-1	554	-0.18%
2019/09/06	0	0.00	2	33.43	32.90	-2	539	-0.37%
2019/09/05	2	33.10	2	33.45	33.85	0	531	0.00%
2019/09/03	1	34.70	0	0.00	34.10	1	512	0.20%
2019/08/28	1	33.55	2	34.35	35.00	-1	491	-0.20%
2019/08/26	2	33.60	4	34.70	34.50	-2	478	-0.42%
2019/08/23	4	36.20	0	0.00	35.50	4	465	0.86%
2019/08/22	3	34.20	4	34.76	35.90	-1	436	-0.23%
2019/08/21	8	34.51	6	35.25	34.00	2	413	0.48%
2019/08/20	0	0.00	2	34.70	34.75	-2	402	-0.50%
2019/08/19	2	33.25	2	33.40	33.20	0	390	0.00%
2019/08/16	1	33.70	0	0.00	32.50	1	381	0.26%
2019/08/15	2	33.10	2	34.00	34.00	0	369	0.00%
2019/08/14	6	35.75	4	35.65	35.20	2	342	0.58%
2019/08/13	2	36.20	0	0.00	35.50	2	326	0.61%
2019/08/05	0	0.00	3	31.38	31.15	-3	203	-1.48%
2019/07/04	0	0.00	5	22.87	23.00	-5	22	-22.41%
2019/07/03	0	0.00	5	22.90	22.95	-5	22	-21.88%
2019/06/26	2	22.55	0	0.00	22.50	2	35	5.68%
2019/06/21	5	22.46	0	0.00	22.40	5	33	14.73%
2019/06/20	1	22.40	0	0.00	22.70	1	34	2.94%
2019/06/19	1	22.25	0	0.00	22.70	1	34	2.91%
2019/06/13	1	22.70	0	0.00	22.60	1	36	2.71%
2018/12/07	0	0.00	10	19.77	19.95	-10	53	-18.53%
2018/10/12	1	19.80	0	0.00	20.40	1	70	1.43%
2018/10/08	0	0.00	1	22.15	22.65	-1	63	-1.57%
2018/08/06	0	0.00	2	22.30	22.50	-2	90	-2.22%
2018/07/11	0	0.00	2	21.85	21.60	-2	137	-1.45%
2018/06/20	0	0.00	1	22.55	22.60	-1	243	-0.41%
2018/04/25	0	0.00	2	23.30	23.55	-2	814	-0.25%
2018/04/10	0	0.00	2	27.10	27.20	-2	1,255	-0.16%
2018/03/26	1	28.50	1	28.25	27.35	0	1,609	0.00%
2018/03/08	0	0.00	2	30.55	30.20	-2	1,952	-0.10%
2018/03/07	3	31.92	7	31.35	30.90	-4	1,943	-0.21%
2018/03/06	6	30.93	0	0.00	30.70	6	1,912	0.31%
2018/03/05	1	31.60	1	31.10	30.60	0	1,908	0.00%
2018/03/02	1	30.50	0	0.00	30.50	1	1,892	0.05%
2018/02/27	0	0.00	2	30.90	30.45	-2	1,884	-0.11%
2018/02/26	4	31.63	4	31.85	31.60	0	1,873	0.00%
2018/02/22	15	30.89	25	30.68	29.95	-10	1,861	-0.54%
2018/02/21	11	28.54	3	29.40	29.40	8	1,837	0.44%
2018/02/07	1	28.70	10	28.90	28.00	-9	1,801	-0.50%
2018/02/06	3	28.35	0	0.00	28.35	3	1,793	0.17%
2018/02/05	2	31.50	0	0.00	31.50	2	1,779	0.11%
2018/02/02	0	0.00	1	33.00	32.40	-1	1,781	-0.06%
2018/02/01	0	0.00	2	33.10	32.30	-2	1,782	-0.11%
2018/01/31	1	32.50	0	0.00	32.70	1	1,797	0.06%
2018/01/30	4	33.96	2	33.33	33.35	2	1,799	0.11%
2018/01/25	0	0.00	1	32.30	32.15	-1	1,743	-0.06%
2018/01/24	1	33.20	0	0.00	33.10	1	1,765	0.06%
2018/01/23	10	34.83	11	34.86	33.20	-1	1,793	-0.06%
2018/01/22	3	34.72	9	35.05	35.40	-6	1,739	-0.34%
2018/01/19	7	34.21	3	33.85	33.65	4	1,700	0.24%
2018/01/18	19	34.36	10	34.40	32.80	9	1,644	0.55%
2018/01/17	11	33.08	2	32.30	32.80	9	1,542	0.58%
2018/01/16	2	31.90	0	0.00	31.85	2	1,498	0.13%
2018/01/15	0	0.00	5	30.85	30.90	-5	1,498	-0.33%
2018/01/12	0	0.00	1	32.50	31.45	-1	1,487	-0.07%
2018/01/11	3	30.80	0	0.00	31.90	3	1,447	0.21%
2018/01/05	1	31.80	0	0.00	31.80	1	1,385	0.07%
2018/01/04	5	33.06	20	33.61	33.75	-15	1,338	-1.12%
2018/01/03	11	31.45	1	31.45	30.70	10	1,275	0.78%
2018/01/02	1	30.75	0	0.00	30.85	1	1,256	0.08%