展達 (3447)-永豐金-板新券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
79.8
漲跌
▼1.2
漲幅
-1.48%
成交量
13,087張
產業
上市通信網路類股
29人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	12	80.98	12	79.81	79.80	0	4,003	0.00%
2024/11/21	8	82.35	2	84.05	81.00	6	3,788	0.16%
2024/11/20	17	96.95	12	94.86	90.00	5	3,669	0.14%
2024/11/19	25	97.30	26	94.23	100.00	-1	3,173	-0.03%
2024/11/18	8	90.03	9	89.23	91.20	-1	3,007	-0.03%
2024/11/15	21	88.78	17	87.88	90.00	4	2,927	0.14%
2024/11/14	6	95.55	5	96.40	90.00	1	2,796	0.04%
2024/11/13	3	99.83	1	100.00	100.00	2	2,765	0.07%
2024/11/12	20	94.44	23	92.60	98.40	-3	2,727	-0.11%
2024/11/11	8	95.08	11	95.38	98.90	-3	2,673	-0.11%
2024/11/08	5	92.66	6	91.95	92.10	-1	2,636	-0.04%
2024/11/07	12	91.63	23.1	91.54	92.10	-11.1	2,614	-0.42%
2024/11/06	7	84.24	4	84.53	88.60	3	2,583	0.12%
2024/11/05	8	81.40	5	81.84	80.60	3	2,557	0.12%
2024/11/04	3	82.33	8	83.38	84.20	-5	2,538	-0.20%
2024/11/01	17	81.93	17	82.39	82.60	0	2,503	0.00%
2024/10/30	1.1	79.29	10	81.83	79.20	-9	2,463	-0.36%
2024/10/29	1.1	80.46	5	80.20	80.60	-4	2,434	-0.16%
2024/10/28	95	79.79	72	79.27	81.40	23	2,389	0.96%
2024/10/25	7	74.53	13	75.71	77.60	-6	1,696	-0.35%
2024/10/24	64	68.14	84	67.90	70.60	-20	1,439	-1.39%
2024/10/23	12	61.06	9	62.16	64.20	3	1,050	0.29%
2024/10/22	1	53.90	0	0.00	58.40	1	891	0.11%
2024/10/21	0	0.00	11	52.22	54.90	-11	750	-1.47%
2024/10/16	2	50.63	3	51.43	50.10	-1	682	-0.15%
2024/10/15	24	49.93	2	50.80	50.40	22	637	3.45%
2024/10/14	0	0.00	1	48.05	48.75	-1	505	-0.20%
2024/10/11	1	44.30	0	0.00	44.35	1	469	0.21%
2024/10/07	3	42.50	9	41.20	42.50	-6	308	-1.94%
2024/09/26	0	0.00	2	40.15	40.00	-2	303	-0.66%
2024/09/11	9	39.20	0	0.00	39.20	9	273	3.29%
2024/09/09	2	42.40	0	0.00	41.00	2	259	0.77%
2024/09/06	1	42.45	1	41.15	41.15	0	247	0.00%
2024/09/04	3	41.65	1	41.00	41.00	2	241	0.83%
2024/08/29	1	40.75	0	0.00	40.80	1	209	0.48%
2024/08/21	2	38.35	2	38.95	39.20	0	199	0.00%
2024/08/16	2	35.30	1	36.10	35.80	1	145	0.69%
2024/06/27	0	0.00	1	34.10	34.15	-1	88	-1.13%
2024/04/18	0	0.00	1	31.15	31.10	-1	120	-0.83%
2024/03/27	1	32.55	0	0.00	32.60	1	138	0.72%
2024/03/22	1	33.25	0	0.00	32.90	1	140	0.71%
2024/03/18	4	35.45	0	0.00	35.30	4	143	2.79%
2024/03/06	0	0.00	3	38.48	38.80	-3	140	-2.13%
2024/03/05	0	0.00	1	38.10	38.65	-1	138	-0.72%
2024/02/23	1	37.50	1	38.10	37.50	0	137	0.00%
2024/02/22	2	38.70	0	0.00	37.95	2	138	1.45%
2024/01/19	1	38.70	0	0.00	38.70	1	116	0.86%
2024/01/15	0	0.00	9	33.90	33.80	-9	91	-9.84%
2023/11/21	0	0.00	1	40.55	40.45	-1	141	-0.71%
2023/11/20	1	39.75	0	0.00	39.65	1	141	0.71%
2023/11/01	0	0.00	2	40.33	40.15	-2	199	-1.00%
2023/10/16	0	0.00	18	44.04	43.70	-18	258	-6.95%
2023/10/13	2	45.90	2	45.80	45.10	0	283	0.00%
2023/09/14	0	0.00	1	41.70	41.90	-1	1,037	-0.10%
2023/09/13	2	40.90	0	0.00	41.00	2	1,038	0.19%
2023/09/08	1	42.65	0	0.00	42.70	1	1,047	0.10%
2023/09/06	0	0.00	1	43.05	43.45	-1	1,055	-0.09%
2023/08/24	2	41.35	0	0.00	41.35	2	1,074	0.19%
2023/08/14	3	41.43	0	0.00	41.30	3	1,094	0.27%
2023/08/09	1	44.30	0	0.00	44.15	1	1,092	0.09%
2023/08/07	1	44.30	1	44.80	45.10	0	1,073	0.00%
2023/08/04	0	0.00	1	45.80	45.80	-1	1,065	-0.09%
2023/08/02	1	45.30	0	0.00	45.10	1	1,069	0.09%
2023/07/26	1	48.35	1	48.90	49.00	0	1,075	0.00%
2023/07/24	1	48.50	1	49.20	48.60	0	1,084	0.00%
2023/07/21	0	0.00	1	50.40	50.30	-1	1,085	-0.09%
2023/07/17	2	57.10	3	57.03	57.30	-1	1,103	-0.09%
2023/07/14	1	55.10	0	0.00	55.10	1	1,082	0.09%
2023/07/11	0	0.00	0.1	53.40	53.90	-0.1	1,131	-0.01%
2023/07/06	0	0.00	2	55.30	55.50	-2	1,168	-0.17%
2023/07/05	13.1	56.56	11	56.63	55.50	2.1	1,232	0.17%
2023/07/04	1	61.40	4	59.55	60.40	-3	1,227	-0.24%
2023/07/03	10	60.37	8	60.33	60.80	2	1,206	0.17%
2023/06/30	4	57.85	7	57.43	57.80	-3	1,162	-0.26%
2023/06/29	7	56.96	10	56.87	56.80	-3	1,160	-0.26%
2023/06/28	5	53.28	8	53.71	55.60	-3	1,136	-0.26%
2023/06/27	12	51.08	2	50.50	50.60	10	1,140	0.88%
2023/06/26	1	49.40	4.7	48.16	49.65	-3.7	1,105	-0.33%
2023/06/21	1	46.45	2	46.95	46.70	-1	1,089	-0.09%
2023/06/20	3	45.58	0	0.00	45.20	3	1,078	0.28%
2023/06/19	0	0.00	1	45.55	45.55	-1	1,079	-0.09%
2023/06/16	0	0.00	1	45.30	46.10	-1	1,080	-0.09%
2023/06/14	1	45.10	0	0.00	45.10	1	1,076	0.09%
2023/06/13	0	0.00	1	45.55	45.90	-1	1,081	-0.09%
2023/06/12	1	44.60	0	0.00	44.20	1	1,076	0.09%
2023/06/08	0	0.00	3	46.15	45.65	-3	1,087	-0.28%
2023/06/05	0.1	48.16	0	0.00	48.00	0.1	1,105	0.01%
2023/06/02	1	48.00	0	0.00	47.90	1	1,119	0.09%
2023/06/01	0	0.00	1	48.50	48.20	-1	1,136	-0.09%
2023/05/31	1	47.80	0	0.00	48.00	1	1,139	0.09%
2023/05/29	0	0.00	1	47.80	48.20	-1	1,141	-0.09%
2023/05/26	1	48.05	0	0.00	47.00	1	1,143	0.09%
2023/05/22	0.1	47.90	1	48.60	48.60	-0.9	1,156	-0.08%
2023/05/19	1	48.00	1	48.70	47.85	0	1,160	0.00%
2023/05/11	0.1	47.50	0	0.00	46.40	0.1	1,212	0.01%
2023/05/10	1	48.90	0	0.00	49.10	1	1,228	0.08%
2023/05/08	2	50.30	0	0.00	50.10	2	1,250	0.16%
2023/05/05	1	51.20	1	51.80	51.00	0	1,255	0.00%
2023/05/04	0	0.00	1	49.40	50.00	-1	1,257	-0.08%
2023/05/03	0.1	49.00	0	0.00	48.50	0.1	1,268	0.01%
2023/05/02	1	49.60	0	0.00	49.70	1	1,297	0.08%
2023/04/28	0	0.00	1	51.10	51.00	-1	1,344	-0.07%
2023/04/26	0.1	49.68	0	0.00	49.25	0.1	1,352	0.01%
2023/04/25	1	51.50	0	0.00	50.30	1	1,344	0.07%
2023/04/21	6	52.33	1	53.00	52.00	5	1,324	0.38%
2023/04/20	2.1	56.51	2	54.70	55.10	0.1	1,313	0.01%
2023/04/19	1	59.20	1	59.30	59.60	0	1,296	0.00%
2023/04/18	3.1	59.88	1	59.50	58.50	2.1	1,289	0.16%
2023/04/17	3	62.80	3	63.10	61.80	0	1,268	0.00%
2023/04/14	5	64.40	2	64.20	64.30	3	1,269	0.24%
2023/04/13	1	63.10	0	0.00	62.60	1	1,248	0.08%
2023/04/12	0	0.00	2	63.50	63.40	-2	1,227	-0.16%
2023/04/11	3	63.90	3	63.40	64.10	0	1,207	0.00%
2023/04/10	5	65.72	3	64.37	64.20	2	1,175	0.17%
2023/04/07	7	64.66	2	62.90	69.00	5	1,095	0.46%
2023/04/06	2	59.90	4	61.98	62.80	-2	1,042	-0.19%
2023/03/31	2	61.35	3	64.60	62.30	-1	991	-0.10%
2023/03/30	10	58.72	6	58.00	59.40	4	926	0.43%
2023/03/29	4	54.78	6	57.23	57.70	-2	859	-0.23%
2023/03/28	0	0.00	2	52.50	52.50	-2	773	-0.26%
2023/03/23	0	0.00	2	43.80	46.20	-2	723	-0.28%
2023/03/22	2	43.75	0	0.00	43.55	2	715	0.28%
2023/03/14	2	43.73	0	0.00	43.45	2	716	0.28%
2023/03/08	0	0.00	3	47.50	47.15	-3	695	-0.43%
2023/03/06	3	47.52	0	0.00	49.50	3	662	0.45%
2023/03/02	1	45.05	0	0.00	45.35	1	637	0.16%
2023/02/21	2	45.25	0	0.00	45.80	2	614	0.33%
2023/02/10	0	0.00	12	49.13	47.35	-12	565	-2.12%
2023/02/09	12	48.49	2	48.75	49.85	10	548	1.82%
2023/02/03	1	49.00	0	0.00	48.00	1	472	0.21%
2023/02/02	0	0.00	1	48.25	48.60	-1	459	-0.22%
2023/02/01	0	0.00	2	49.05	49.30	-2	444	-0.45%
2023/01/31	4	48.30	2	49.80	49.35	2	428	0.47%
2023/01/30	2	44.75	1	43.05	47.15	1	391	0.26%
2023/01/05	0	0.00	4	42.45	42.40	-4	278	-1.43%
2023/01/04	1	43.50	0	0.00	43.00	1	265	0.38%
2022/12/28	0	0.00	4	39.98	39.45	-4	225	-1.77%
2022/12/27	0	0.00	1	39.50	40.00	-1	222	-0.45%
2022/12/26	0	0.00	2	40.00	40.05	-2	218	-0.92%
2022/12/20	2	42.93	1	41.00	41.35	1	181	0.55%
2022/12/19	4	40.50	1	41.00	41.45	3	162	1.85%