鴻翊 (3521)-永豐金-板新券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
16.65
漲跌
--
漲幅
0.00%
成交量
76張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	16.75	0	0.00	16.65	1	355	0.28%
2025/01/20	3	16.80	2	16.85	16.75	1	355	0.28%
2025/01/17	3	17.00	3	17.00	16.75	0	354	0.00%
2025/01/16	1	16.90	2	16.88	16.90	-1	355	-0.28%
2025/01/15	4	16.81	7	16.84	16.75	-3	355	-0.84%
2025/01/14	2	16.88	2	16.88	16.85	0	355	0.00%
2025/01/13	1	16.80	1	16.80	16.80	0	355	0.00%
2025/01/10	3	17.10	1	17.25	17.20	2	354	0.56%
2025/01/09	4	17.79	3	17.93	17.55	1	356	0.28%
2025/01/08	8	18.00	2	18.10	18.00	6	364	1.65%
2025/01/07	3	18.48	0	0.00	18.45	3	355	0.84%
2024/12/27	0	0.00	2	19.10	19.15	-2	367	-0.54%
2024/12/26	0	0.00	5	18.99	18.75	-5	365	-1.37%
2024/12/25	5	18.59	0	19.30	18.60	5	363	1.37%
2024/12/23	2	18.85	0	0.00	19.00	2	361	0.55%
2024/12/18	1	19.10	3	19.12	19.50	-2	374	-0.53%
2024/12/16	0	0.00	1	19.40	19.00	-1	391	-0.26%
2024/12/13	2	19.00	0	0.00	19.10	2	407	0.49%
2024/12/12	2	19.20	0	0.00	19.40	2	408	0.49%
2024/12/11	5	20.10	1	20.20	19.45	4	405	0.99%
2024/12/10	29	21.71	0.3	21.80	21.35	28.7	366	7.82%
2024/12/09	0	0.00	12	21.25	21.30	-12	334	-3.59%
2024/12/06	4.3	21.40	0	0.00	21.40	4.3	326	1.32%
2024/12/03	5	19.48	0	0.00	19.15	5	297	1.68%
2024/11/29	4	19.50	0	0.00	19.50	4	296	1.35%
2024/11/27	10	19.90	1	19.90	19.90	9	279	3.22%
2024/11/26	0	0.00	2	18.15	18.10	-2	249	-0.80%
2024/11/25	0	0.00	3	17.97	18.10	-3	248	-1.21%
2024/11/22	3	17.42	4	17.64	17.60	-1	246	-0.41%
2024/11/21	1	17.30	3	17.43	17.30	-2	243	-0.82%
2024/11/20	4	17.10	3	17.05	17.30	1	244	0.41%
2024/11/19	4	17.33	1	17.25	17.70	3	240	1.25%
2024/11/18	4	19.15	0	19.15	19.15	4	217	1.84%
2024/11/14	0	0.00	2	17.53	17.35	-2	188	-1.06%
2024/11/13	0	0.00	1	17.45	17.60	-1	188	-0.53%
2024/11/11	0	0.00	0	16.88	17.00	0	184	0.00%
2024/11/07	0	0.00	1	17.25	17.15	-1	183	-0.54%
2024/11/06	1	16.85	1	17.20	17.20	0	184	0.00%
2024/11/04	1	16.90	0	0.00	16.85	1	190	0.53%
2024/11/01	2	15.90	0	0.00	17.15	2	195	1.02%
2024/10/24	0	0.00	1	17.95	18.00	-1	198	-0.50%
2024/10/23	0	0.00	5	17.85	17.85	-5	199	-2.50%
2024/10/22	0	18.45	0	0.00	18.10	0	198	0.00%
2024/10/21	0	18.90	0	0.00	18.05	0	201	0.00%
2024/10/18	0	18.95	0	18.40	18.00	0	202	0.00%
2024/10/17	0	18.90	1	18.30	18.40	-1	204	-0.49%
2024/10/16	4	18.40	0	0.00	18.45	4	207	1.93%
2024/10/15	5	19.03	4	18.33	19.10	1	214	0.47%
2024/10/14	2	17.38	7	17.42	17.40	-5	214	-2.33%
2024/10/11	2	17.28	3	17.33	17.05	-1	215	-0.46%
2024/10/09	1	16.90	2	17.30	17.25	-1	217	-0.46%
2024/10/08	0	0.00	1	17.30	17.20	-1	220	-0.45%
2024/10/07	10	17.31	1	17.65	17.40	9	221	4.07%
2024/10/04	2	17.63	3	18.17	17.85	-1	215	-0.46%
2024/10/01	5	17.64	57	18.26	18.05	-52	219	-23.70%
2024/09/30	3	18.83	3	18.45	18.50	0	226	0.00%
2024/09/27	1	19.20	4	18.95	19.00	-3	228	-1.31%
2024/09/25	4	19.13	8	19.01	19.05	-4	231	-1.73%
2024/09/24	59	19.39	7	18.98	18.90	52	229	22.63%
2024/09/23	9	18.56	60	18.66	18.75	-51	221	-23.05%
2024/09/20	8	18.37	8	18.31	18.35	0	220	0.00%
2024/09/19	9	18.61	14	18.83	18.70	-5	221	-2.26%
2024/09/18	0	0.00	15	19.40	18.65	-15	223	-6.73%
2024/09/16	5	18.40	129	18.40	18.60	-124	228	-54.23%	大賣/鉅額交易
2024/09/13	1	15.50	13	16.33	16.95	-12	218	-5.49%
2024/09/11	16	15.19	21	15.37	15.95	-5	213	-2.34%
2024/09/10	13	15.89	1	16.10	15.80	12	210	5.70%
2024/09/09	17	16.20	2	16.18	16.20	15	211	7.11%
2024/09/06	2	16.93	2	16.95	16.85	0	211	0.00%
2024/09/05	11	17.00	3	17.05	16.90	8	218	3.66%
2024/09/04	24	17.17	2	17.48	16.95	22	219	10.00%
2024/09/03	10	17.60	17	17.71	17.55	-7	216	-3.23%
2024/09/02	6	17.39	3	17.35	17.40	3	218	1.37%
2024/08/30	12	17.52	4	17.73	17.30	8	219	3.65%
2024/08/29	10	17.69	10	17.69	17.70	0	218	0.00%
2024/08/28	3	17.77	0	0.00	17.80	3	220	1.36%
2024/08/27	4	17.80	6	17.84	17.85	-2	223	-0.89%
2024/08/26	7	17.87	14	17.91	17.95	-7	224	-3.12%
2024/08/23	8	17.66	2	17.78	17.70	6	225	2.66%
2024/08/22	6	17.77	15	17.81	17.80	-9	226	-3.97%
2024/08/21	9	17.58	6	17.59	17.60	3	227	1.32%
2024/08/20	12	17.91	3	18.07	17.70	9	229	3.92%
2024/08/19	9	18.08	7	18.12	18.05	2	229	0.87%
2024/08/16	8	18.11	4	18.15	18.00	4	230	1.74%
2024/08/15	25	17.99	3	18.17	18.10	22	229	9.57%
2024/08/14	27	18.11	1	18.40	18.15	26	232	11.19%
2024/08/13	24	18.19	4	18.68	18.05	20	233	8.56%
2024/08/12	11	18.40	2	18.60	18.45	9	232	3.87%
2024/08/09	22	18.27	55	18.32	18.35	-33	234	-14.10%
2024/08/08	14	17.60	21	17.67	17.70	-7	234	-2.98%
2024/08/07	19	17.27	4	17.48	17.45	15	237	6.30%
2024/08/06	3	17.80	1	18.05	17.35	2	238	0.84%
2024/08/05	21	17.91	3	18.05	18.05	18	247	7.28%
2024/08/02	3	18.83	51	19.21	19.25	-48	241	-19.88%
2024/08/01	7	18.48	7	18.53	18.60	0	240	0.00%
2024/07/31	9	18.23	0	0.00	18.25	9	242	3.71%
2024/07/30	14	18.11	0	0.00	18.20	14	245	5.71%
2024/07/29	6	18.42	1	18.75	18.50	5	246	2.03%
2024/07/26	14	18.30	9	18.86	18.70	5	249	2.00%
2024/07/23	10	18.56	2	18.75	18.70	8	252	3.17%
2024/07/22	11	18.58	3	18.80	18.30	8	254	3.14%
2024/07/19	9	19.26	1	19.45	19.30	8	253	3.16%
2024/07/18	22	19.49	0	0.00	19.65	22	258	8.50%
2024/07/17	14	19.93	0	0.00	19.90	14	271	5.15%
2024/07/16	3	20.73	7	20.77	20.35	-4	272	-1.47%
2024/07/15	8	19.70	21	20.25	20.50	-13	265	-4.89%
2024/07/12	13	19.84	3	20.08	19.80	10	258	3.86%
2024/07/11	8	19.94	11	20.19	19.85	-3	260	-1.15%
2024/07/10	11	19.90	6	20.13	19.85	5	261	1.91%
2024/07/09	7	19.83	8	20.19	20.30	-1	261	-0.38%
2024/07/08	4	20.21	6	20.09	20.00	-2	261	-0.76%
2024/07/05	5	20.55	10	20.81	20.50	-5	268	-1.86%
2024/07/04	7	20.18	87	20.36	20.60	-80	280	-28.52%
2024/07/03	18	19.70	4	19.81	19.75	14	279	5.00%
2024/07/02	21	19.87	6	19.97	20.00	15	283	5.28%
2024/07/01	12	20.08	37	20.23	20.00	-25	295	-8.45%
2024/06/28	5	19.76	10	19.82	19.70	-5	310	-1.61%
2024/06/27	6	19.50	1	19.65	19.65	5	335	1.49%
2024/06/26	7	19.77	2	19.93	19.65	5	347	1.44%
2024/06/25	2	19.75	9	19.62	19.95	-7	349	-2.00%
2024/06/24	2	19.93	2	20.15	19.85	0	352	0.00%
2024/06/21	1	20.50	34	20.83	20.55	-33	353	-9.33%
2024/06/20	2	18.93	10	19.15	19.85	-8	335	-2.38%
2024/06/19	6	18.17	43	18.36	18.05	-37	329	-11.23%
2024/06/18	2	18.28	3	18.30	18.40	-1	327	-0.30%
2024/06/14	0	0.00	1	18.45	18.35	-1	328	-0.30%
2024/06/13	7	18.18	5	18.17	18.05	2	329	0.61%
2024/06/12	12	18.34	1	18.50	18.70	11	332	3.31%
2024/06/11	9	18.97	0	0.00	18.85	9	336	2.68%
2024/06/07	9	19.23	4	19.28	19.25	5	390	1.28%
2024/06/06	24	19.28	4	19.57	19.05	20	417	4.79%
2024/06/05	22	19.45	11	19.78	19.50	11	425	2.59%
2024/06/04	13	19.45	1	19.85	19.40	12	427	2.81%
2024/06/03	11	19.75	3	19.95	19.75	8	435	1.84%
2024/05/31	9	19.88	12	19.92	19.80	-3	435	-0.69%
2024/05/30	22	19.77	0	0.00	19.95	22	441	4.98%
2024/05/29	14	19.85	7	20.19	20.05	7	446	1.57%
2024/05/28	2	19.98	9	20.13	20.20	-7	449	-1.56%
2024/05/27	5	20.11	8	20.09	20.00	-3	452	-0.66%
2024/05/24	11	19.94	38	19.97	19.85	-27	471	-5.73%
2024/05/23	5	19.45	1	19.45	19.35	4	489	0.82%
2024/05/22	9	19.46	1	19.70	19.40	8	491	1.63%
2024/05/21	7	19.61	5	19.62	19.50	2	492	0.41%
2024/05/20	18	19.57	6	19.78	19.35	12	494	2.43%
2024/05/17	4	19.75	1	19.75	19.65	3	493	0.61%
2024/05/16	11	19.89	4	19.94	19.85	7	504	1.39%
2024/05/15	6	20.06	2	20.25	19.90	4	508	0.79%
2024/05/14	4	20.01	6	20.00	20.10	-2	515	-0.39%
2024/05/13	14	19.34	12	20.09	19.90	2	520	0.38%
2024/05/10	10	20.37	2	20.50	20.55	8	526	1.52%
2024/05/09	3	20.63	15	21.10	21.00	-12	528	-2.27%
2024/05/08	6	20.60	0	0.00	20.40	6	526	1.14%
2024/05/07	6	20.48	0	0.00	20.40	6	532	1.13%
2024/05/06	0	0.00	2	21.50	20.80	-2	542	-0.37%
2024/05/03	1	21.00	7	21.39	21.00	-6	565	-1.06%
2024/05/02	6	20.62	2	20.85	20.85	4	578	0.69%
2024/04/30	2	20.95	0	21.00	20.85	2	593	0.34%
2024/04/29	2	21.50	4	21.70	21.40	-2	625	-0.32%
2024/04/26	5	20.96	0	0.00	20.90	5	675	0.74%
2024/04/25	2	21.10	0	0.00	21.00	2	676	0.30%
2024/04/24	1	21.30	0	21.40	21.40	1	679	0.15%
2024/04/23	0	0.00	2	21.20	22.00	-2	677	-0.30%
2024/04/22	0	20.92	2	21.20	20.80	-2	663	-0.30%
2024/04/19	2	20.50	1	21.35	20.55	1	662	0.15%
2024/04/18	0	21.37	0	0.00	20.90	0	669	0.00%
2024/04/17	0	21.70	0	0.00	21.30	0	706	0.00%
2024/04/16	3	20.93	3	20.90	21.35	0	712	0.00%
2024/04/15	0	0.00	2	21.75	21.65	-2	711	-0.28%
2024/04/12	0	0.00	2	21.80	21.55	-2	711	-0.28%
2024/04/11	2	21.05	0	0.00	21.25	2	711	0.28%
2024/04/10	0	0.00	12	22.93	22.60	-12	702	-1.71%
2024/04/03	1	22.75	0	0.00	22.70	1	696	0.14%
2024/04/01	0	0.00	11	22.83	22.85	-11	696	-1.58%
2024/03/29	0	0.00	1	22.25	21.55	-1	716	-0.14%
2024/03/27	0	0.00	2	21.30	21.30	-2	759	-0.26%
2024/03/26	2	21.68	0	0.00	21.30	2	775	0.26%
2024/03/25	0	0.00	1	20.70	20.90	-1	811	-0.12%
2024/03/21	0	0.00	1	20.60	20.55	-1	825	-0.12%
2024/03/13	8	22.81	2	23.25	22.00	6	813	0.74%
2024/03/12	0	0.00	11	23.10	23.10	-11	757	-1.45%
2024/03/11	1	19.80	38	20.21	21.00	-37	732	-5.05%
2024/03/08	2	19.10	1	18.90	19.10	1	726	0.14%
2024/03/07	6	19.18	1	19.65	19.10	5	725	0.69%
2024/03/06	3	19.78	3	19.83	19.70	0	721	0.00%
2024/03/05	18	19.89	0	0.00	19.90	18	722	2.49%
2024/03/04	6	20.48	5	20.98	20.45	1	715	0.14%
2024/03/01	0	0.00	4	20.78	20.70	-4	715	-0.56%
2024/02/29	2	20.53	15	20.65	20.60	-13	733	-1.77%
2024/02/27	15	19.63	0	0.00	19.85	15	745	2.01%
2024/02/26	17	20.46	0	0.00	19.95	17	745	2.28%
2024/02/23	1	21.55	0	0.00	21.45	1	762	0.13%
2024/02/22	1	21.90	5	21.92	21.90	-4	781	-0.51%
2024/02/21	2	21.30	2	21.75	21.55	0	794	0.00%
2024/02/20	4	21.41	0	0.00	21.40	4	822	0.49%
2024/02/19	11	21.50	0	0.00	21.20	11	843	1.30%
2024/02/15	0	0.00	2	21.80	21.80	-2	850	-0.24%