聚積 (3527)-永豐金-板新券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
70.3
漲跌
▼0.8
漲幅
-1.13%
成交量
33張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	72.80	0	0.00	72.70	0	43	0.02%
2024/12/03	0.4	72.00	0	0.00	72.00	0.4	44	0.90%
2024/11/13	2	76.00	0	0.00	74.90	2	46	4.26%
2024/10/29	3	80.40	1	79.90	78.90	2	57	3.50%
2024/10/28	2	80.40	0	0.00	80.30	2	58	3.41%
2024/10/23	1	81.00	0	0.00	80.70	1	59	1.68%
2024/10/18	0.4	80.04	0	0.00	79.00	0.4	64	0.62%
2024/10/01	0	0.00	1	82.60	82.50	-1	77	-1.28%
2024/09/30	12	82.24	0	0.00	82.50	12	77	15.45%
2024/09/27	3	81.87	0	0.00	82.00	3	77	3.90%
2024/09/12	0	0.00	0	79.20	77.80	0	86	0.00%
2024/08/06	1	75.60	2	76.30	74.60	-1	97	-1.02%
2024/07/19	0	92.00	0	0.00	90.80	0	94	0.00%
2024/07/10	0	0.00	1	93.10	94.60	-1	92	-1.08%
2024/06/13	1	90.40	0	0.00	90.60	1	99	1.01%
2024/06/04	1	92.50	0	0.00	92.00	1	103	0.96%
2024/05/30	0	0.00	1	95.50	95.10	-1	107	-0.93%
2024/05/22	1	94.90	0	0.00	94.30	1	114	0.87%
2024/05/16	0	92.90	0	0.00	93.20	0	134	0.01%
2024/04/22	0.2	90.60	0	91.10	90.20	0.2	144	0.14%
2024/04/18	0	92.30	0	0.00	92.80	0	143	0.01%
2024/04/15	0	95.70	0	0.00	94.80	0	144	0.00%
2024/04/09	0	96.40	0	0.00	96.00	0	149	0.00%
2024/03/25	1	96.70	0	0.00	97.40	1	148	0.67%
2024/03/19	1	95.70	0	0.00	95.50	1	176	0.57%
2024/03/13	1	96.20	0	0.00	96.10	1	304	0.33%
2024/03/07	1	102.00	0	0.00	100.50	1	321	0.31%
2024/03/06	2	102.50	2	103.00	102.50	0	323	0.00%
2024/03/04	2	105.50	0	0.00	105.00	2	323	0.62%
2024/02/23	1	108.50	0	0.00	107.00	1	333	0.30%
2024/02/20	2	107.25	0	0.00	107.00	2	328	0.61%
2024/02/19	3	110.67	3	108.17	107.50	0	324	0.00%
2024/01/29	0	0.00	2	103.00	103.00	-2	320	-0.62%
2023/12/13	1	114.50	0	0.00	114.50	1	273	0.37%
2023/12/12	1	115.50	1	115.04	115.00	0	260	-0.01%
2023/12/11	1	116.50	1.2	118.83	115.00	-0.2	230	-0.08%
2023/12/08	1.2	118.95	1	119.00	118.00	0.2	199	0.10%
2023/11/27	1	102.50	0	0.00	101.00	1	109	0.91%
2023/11/22	0	0.00	3.1	102.99	103.00	-3.1	95	-3.23%
2023/11/20	0	0.00	0.1	101.04	102.00	-0.1	93	-0.11%
2023/11/16	1	97.00	0	0.00	97.40	1	92	1.09%
2023/11/10	2	97.00	0	0.00	97.10	2	89	2.24%
2023/11/08	3	103.00	2	104.00	104.00	1	84	1.18%
2023/11/03	0.1	100.00	0.2	100.25	100.00	-0.1	82	-0.12%
2023/11/02	0	99.90	0.1	99.90	100.00	0	82	-0.03%
2023/10/31	0.1	101.00	0	0.00	100.00	0.1	80	0.06%
2023/10/26	0	0.00	0.8	100.00	99.90	-0.8	79	-1.01%
2023/10/25	0	0.00	1	101.00	101.50	-1	78	-1.27%
2023/10/23	0.1	100.50	0	0.00	100.50	0.1	81	0.06%
2023/10/18	0.1	99.84	0	0.00	97.90	0.1	77	0.16%
2023/10/17	1	100.00	1	99.50	99.80	0	78	0.00%
2023/10/16	0	95.20	0	0.00	95.80	0	68	0.04%
2023/10/05	0	91.00	0	0.00	92.60	0	85	0.03%
2023/10/03	0	0.00	1	92.70	91.20	-1	89	-1.12%
2023/09/25	1	93.00	0	0.00	92.60	1	98	1.02%
2023/09/19	0	0.00	1	93.10	92.80	-1	109	-0.91%
2023/08/08	0	0.00	1	95.30	95.10	-1	147	-0.68%
2023/07/31	0	0.00	0.3	97.03	96.20	-0.3	155	-0.19%
2023/07/26	1	92.50	0	0.00	92.80	1	154	0.65%
2023/07/21	1	96.60	0	0.00	96.60	1	153	0.65%
2023/07/20	0	0.00	3	100.43	101.00	-3	155	-1.93%
2023/07/19	0	0.00	7	100.00	99.10	-7	153	-4.55%
2023/07/07	0	0.00	2	103.50	103.50	-2	193	-1.03%
2023/07/06	0	0.00	1	106.00	106.00	-1	196	-0.51%
2023/07/05	2	107.00	0	0.00	106.50	2	197	1.01%
2023/07/04	3	107.50	0	0.00	107.00	3	198	1.51%
2023/06/28	1	103.50	0	0.00	104.00	1	198	0.50%
2023/06/27	1	103.50	0	0.00	103.00	1	200	0.50%
2023/05/15	0	0.00	1	102.50	102.50	-1	301	-0.33%
2023/04/26	0	0.00	1	112.00	113.50	-1	341	-0.29%
2023/04/25	1	113.00	0	0.00	112.00	1	339	0.29%
2023/04/20	3	123.67	0	0.00	120.00	3	333	0.90%
2023/04/19	5	125.80	5	125.20	122.00	0	330	0.00%
2023/04/18	1	127.50	0	0.00	127.00	1	319	0.31%
2023/04/11	0	0.00	1	120.50	120.50	-1	283	-0.35%
2023/03/30	0.1	122.00	0	0.00	122.00	0.1	277	0.04%
2023/03/24	1	123.00	0	0.00	122.50	1	271	0.37%
2023/03/13	0	0.00	1	115.00	115.50	-1	273	-0.37%
2023/03/10	0	0.00	1	117.09	117.50	-1	285	-0.37%
2023/02/24	1	119.50	0	0.00	116.00	1	280	0.36%
2023/02/14	0	0.00	1	117.00	117.00	-1	245	-0.41%
2023/02/13	0	113.00	0	0.00	112.50	0	240	0.01%
2023/02/10	1	117.45	1	115.00	114.50	0	240	0.01%
2023/02/09	0	118.00	0	0.00	117.00	0	234	0.01%
2022/12/15	0	0.00	1	110.00	108.50	-1	232	-0.43%
2022/12/07	1	115.50	1	114.00	113.50	0	239	0.00%
2022/12/05	1	117.50	0	0.00	118.50	1	231	0.43%
2022/11/30	0	0.00	3	104.50	104.50	-3	221	-1.35%
2022/11/24	0	0.00	1	107.00	106.50	-1	285	-0.35%
2022/11/18	1	105.00	0	0.00	102.00	1	305	0.33%
2022/11/07	1	98.10	0	0.00	98.40	1	484	0.21%
2022/10/11	2	94.20	0	0.00	93.00	2	560	0.36%
2022/09/27	0	0.00	2	95.90	98.20	-2	598	-0.33%
2022/09/26	1	99.50	0	0.00	97.10	1	605	0.17%
2022/09/23	2	107.50	0	0.00	103.50	2	609	0.33%
2022/09/08	0	0.00	0	109.00	111.50	0	638	-0.01%
2022/09/05	0	0.00	1	117.50	117.00	-1	630	-0.16%
2022/09/02	1	123.00	0	0.00	121.50	1	621	0.16%
2022/09/01	0	125.00	0	0.00	123.00	0	596	0.01%
2022/08/19	0	0.00	3	130.33	126.00	-3	613	-0.49%
2022/08/18	6	127.00	3	127.17	123.50	3	579	0.52%
2022/08/17	1	129.49	0	0.00	129.00	1	548	0.18%
2022/08/16	1	118.50	0	0.00	118.50	1	518	0.19%
2022/08/12	0.2	119.00	0	117.00	119.00	0.2	508	0.04%
2022/08/11	0	117.00	0	0.00	117.00	0	492	0.00%
2022/08/08	1	103.50	1	103.00	103.50	0	507	0.00%
2022/08/05	1	113.50	0	0.00	113.50	1	506	0.20%
2022/08/02	0	0.00	1	116.00	114.00	-1	560	-0.18%
2022/08/01	0	0.00	2	118.00	118.00	-2	564	-0.35%
2022/07/22	1	113.00	0	0.00	113.00	1	641	0.16%
2022/07/21	0	0.00	1	116.00	116.00	-1	650	-0.15%
2022/07/20	0	0.00	1	112.50	110.50	-1	649	-0.15%
2022/07/18	2	109.50	0	0.00	108.50	2	660	0.30%
2022/07/12	1	102.50	0	0.00	100.50	1	658	0.15%
2022/07/08	2	102.00	0	0.00	103.00	2	646	0.31%
2022/07/07	1	104.00	1	109.00	107.50	0	632	0.00%
2022/07/06	1	106.00	0	0.00	106.00	1	633	0.16%
2022/07/05	0	0.00	8	116.69	118.00	-8	635	-1.26%
2022/07/04	0	0.00	1	115.50	115.00	-1	630	-0.16%
2022/07/01	1	113.50	0	0.00	110.50	1	627	0.16%
2022/06/20	2	130.50	3	130.17	127.00	-1	609	-0.16%
2022/06/16	0	0.00	1	142.50	142.50	-1	592	-0.17%
2022/06/08	1	154.50	0	0.00	155.50	1	597	0.17%
2022/05/30	0	0.00	1	166.50	168.00	-1	575	-0.17%
2022/05/27	0	0.00	1	164.50	163.00	-1	564	-0.18%
2022/05/24	0	0.00	2	152.00	152.50	-2	571	-0.35%
2022/05/23	2	159.50	5	158.00	157.00	-3	570	-0.53%
2022/05/18	1	164.50	1	163.00	163.00	0	598	0.00%
2022/05/16	0	0.00	5	163.70	161.00	-5	637	-0.78%
2022/05/13	5	158.00	0	0.00	160.00	5	623	0.80%
2022/05/11	7	156.50	0	0.00	160.00	7	614	1.14%
2022/05/05	1	157.00	0	0.00	155.50	1	578	0.17%
2022/05/03	0	0.00	1	152.50	153.00	-1	548	-0.18%
2022/04/29	0	0.00	0	150.00	153.00	0	547	0.00%
2022/04/28	0	143.50	0	0.00	145.50	0	531	0.00%
2022/04/25	1	141.50	1	142.00	140.50	0	560	0.00%
2022/03/24	0	0.00	2	164.50	165.00	-2	709	-0.28%
2022/03/18	0	0.00	1	159.50	161.00	-1	733	-0.14%
2022/03/17	1	157.50	0	0.00	157.50	1	751	0.13%
2022/03/09	1	168.00	0	0.00	167.00	1	866	0.12%
2022/03/04	0	0.00	1	182.00	178.50	-1	876	-0.11%
2022/03/03	1	184.50	1	183.50	183.50	0	886	0.00%
2022/02/23	1	186.00	1	188.00	187.50	0	1,001	0.00%
2022/02/18	6	190.42	6	191.50	191.50	0	1,035	0.00%
2022/02/16	2	192.00	2	192.50	192.00	0	1,057	0.00%
2022/02/15	0	0.00	1	183.00	181.00	-1	1,036	-0.10%
2022/01/26	0	0.00	1	169.00	167.00	-1	1,258	-0.08%
2022/01/21	1	179.50	0	0.00	175.00	1	1,452	0.07%
2022/01/20	0	0.00	1	181.50	183.50	-1	1,554	-0.06%
2022/01/19	1	178.50	0	0.00	175.50	1	1,584	0.06%
2022/01/18	0	0.00	1.3	184.27	177.50	-1.3	1,644	-0.08%
2022/01/17	1	177.00	1	180.50	181.50	0	1,754	0.00%
2022/01/13	3.3	178.94	20	180.00	181.00	-16.7	1,911	-0.87%
2022/01/12	13	181.62	12	182.50	181.00	1	1,947	0.05%
2022/01/06	0	174.00	0	0.00	170.50	0	2,014	0.00%
2021/12/29	0	0.00	4	181.00	181.00	-4	2,259	-0.18%
2021/12/28	2	176.00	0	0.00	178.50	2	2,370	0.08%
2021/12/24	2	183.00	0	0.00	182.50	2	2,511	0.08%
2021/12/22	0	0.00	1	184.00	183.50	-1	2,713	-0.04%
2021/12/20	0	0.00	0.3	184.00	183.00	-0.3	2,909	-0.01%
2021/12/16	10	190.00	0	0.00	190.00	10	3,086	0.32%
2021/12/14	0.1	184.50	0	0.00	183.50	0.1	3,344	0.00%
2021/12/13	0	0.00	1	184.00	186.50	-1	3,428	-0.03%
2021/12/10	0	0.00	1	192.00	192.00	-1	3,488	-0.03%
2021/12/09	2.2	200.83	1	195.50	195.50	1.2	3,558	0.03%
2021/12/08	0	0.00	3	206.33	210.00	-3	3,617	-0.08%
2021/12/07	0	0.00	3	204.17	199.00	-3	3,663	-0.08%
2021/12/03	3	200.00	0	0.00	201.50	3	3,662	0.08%
2021/11/29	0	0.00	4	191.50	193.00	-4	3,647	-0.11%
2021/11/26	4	190.00	0	0.00	188.00	4	3,640	0.11%
2021/11/25	0	0.00	0.1	196.50	193.00	-0.1	3,631	0.00%
2021/11/23	1	211.50	1	216.50	203.50	0	3,607	0.00%
2021/11/22	0	0.00	1	201.00	201.50	-1	3,565	-0.03%
2021/11/19	10	200.00	0	0.00	200.00	10	3,605	0.28%
2021/11/18	2	205.50	1	199.00	198.50	1	3,628	0.03%
2021/11/16	1	203.48	1	200.50	202.00	0	4,062	0.00%
2021/11/15	3	199.17	1	200.00	200.00	2	4,294	0.05%
2021/11/12	0	0.00	1	194.00	190.00	-1	4,468	-0.02%
2021/11/11	1	188.00	0	0.00	188.50	1	4,543	0.02%
2021/11/08	1	185.50	1	189.00	187.50	0	4,756	0.00%
2021/11/05	3	195.17	1	195.00	192.00	2	4,818	0.04%
2021/11/02	2	213.25	7	216.14	214.50	-5	4,846	-0.10%
2021/11/01	0	0.00	1	232.00	225.00	-1	4,794	-0.02%
2021/10/29	2	219.50	3	216.00	215.50	-1	4,742	-0.02%
2021/10/28	12	221.08	10	222.85	219.50	2	4,724	0.04%
2021/10/27	11	211.00	7	210.93	209.50	4	4,670	0.09%
2021/10/26	7	210.64	11	207.27	205.00	-4	4,642	-0.09%
2021/10/25	8	222.50	9	217.56	215.00	-1	4,614	-0.02%
2021/10/22	3	213.00	5.2	210.81	220.50	-2.2	4,555	-0.05%
2021/10/21	10	201.45	5.1	201.02	200.50	4.9	4,495	0.11%
2021/10/20	3	192.67	1	192.50	194.00	2	4,477	0.04%
2021/10/19	2	189.25	3	189.33	189.00	-1	4,533	-0.02%
2021/10/15	3	185.17	2	184.00	183.00	1	4,594	0.02%
2021/10/14	1	177.50	1	178.46	179.00	0	4,574	0.00%
2021/10/12	0	178.50	1	177.50	177.50	-1	4,614	-0.02%
2021/10/08	2	180.00	1	178.50	181.00	1	4,690	0.02%
2021/10/07	0	0.00	0.1	180.50	185.00	-0.1	4,743	0.00%
2021/10/06	1.1	177.73	1	175.00	174.00	0.1	4,755	0.00%
2021/10/05	1	174.00	1	180.00	189.00	0	4,786	0.00%
2021/10/01	0	0.00	31	178.66	183.50	-31	4,823	-0.64%
2021/09/30	4.1	186.84	3	188.50	183.50	1.1	4,822	0.02%
2021/09/29	1.2	192.67	3	188.17	184.00	-1.8	4,733	-0.04%
2021/09/28	1	211.50	2	213.00	203.00	-1	4,639	-0.02%
2021/09/27	4	206.25	0	0.00	206.00	4	4,540	0.09%
2021/09/24	0	0.00	2	209.25	213.50	-2	4,459	-0.04%
2021/09/23	3	195.67	2	191.50	194.50	1	4,361	0.02%
2021/09/22	7	198.29	11	197.50	193.50	-4	4,309	-0.09%
2021/09/17	7	199.36	2	203.50	195.50	5	4,172	0.12%
2021/09/15	9	211.83	9	210.44	208.50	0	3,954	0.00%
2021/09/14	2	231.75	1	216.50	216.50	1	3,878	0.03%
2021/09/13	9	231.56	9	227.39	225.00	0	3,803	0.00%
2021/09/10	3	232.17	0	0.00	230.00	3	3,697	0.08%
2021/09/07	1	239.00	0	0.00	247.00	1	3,612	0.03%
2021/09/06	1	256.50	0	0.00	257.00	1	3,606	0.03%
2021/09/02	2	262.00	1	269.00	265.00	1	3,602	0.03%
2021/08/25	1	261.00	0	0.00	265.00	1	3,593	0.03%
2021/08/24	1	225.00	1	248.93	249.00	0	3,551	0.00%
2021/08/23	20	224.88	19	225.18	226.50	1	3,508	0.03%
2021/08/20	10	201.75	9	202.72	215.00	1	3,333	0.03%
2021/08/19	8	199.00	9	201.06	207.00	-1	3,024	-0.03%
2021/08/18	1	180.00	3	176.67	188.50	-2	2,771	-0.07%
2021/08/17	2	171.50	1	171.50	171.50	1	2,568	0.04%
2021/08/16	2	164.50	3	166.67	176.00	-1	2,479	-0.04%
2021/08/13	4	166.75	4	166.50	163.00	0	2,360	0.00%
2021/08/12	2	166.50	3	163.67	161.00	-1	2,254	-0.04%
2021/08/11	2	167.50	4	163.75	165.00	-2	2,206	-0.09%
2021/08/10	6	173.75	5	174.00	176.50	1	2,112	0.05%
2021/08/09	0	0.00	1	170.00	160.50	-1	2,011	-0.05%
2021/08/06	3	158.50	0	0.00	160.00	3	1,971	0.15%
2021/08/05	0	0.00	1	162.00	162.00	-1	1,964	-0.05%
2021/08/04	1	162.50	0	0.00	164.00	1	1,973	0.05%
2021/08/03	1	166.50	2	168.50	168.00	-1	1,967	-0.05%
2021/08/02	7	167.50	9	167.17	170.50	-2	1,917	-0.10%
2021/07/30	2	164.50	4	162.75	156.50	-2	1,857	-0.11%
2021/07/29	6	159.92	3	157.50	164.50	3	1,837	0.16%
2021/07/28	1	153.50	5	152.70	160.50	-4	1,806	-0.22%
2021/07/27	1	162.50	0	0.00	158.00	1	1,762	0.06%
2021/07/26	4	170.88	4	169.63	169.00	0	1,734	0.00%
2021/07/23	0	0.00	2	166.25	173.50	-2	1,690	-0.12%
2021/07/22	1	159.50	4	160.50	158.00	-3	1,591	-0.19%
2021/07/21	4	154.88	1	157.00	158.00	3	1,584	0.19%
2021/07/20	0	0.00	1	150.00	152.00	-1	1,570	-0.06%
2021/07/19	49	152.05	1.2	153.17	151.00	47.8	1,669	2.86%
2021/07/16	11	155.73	1	157.00	154.00	10	1,695	0.59%
2021/07/15	1	150.00	1	159.83	155.50	0	1,652	0.00%
2021/07/14	1	143.00	5	147.80	151.50	-4	1,552	-0.26%
2021/07/13	7	139.71	0	0.00	138.00	7	1,451	0.48%
2021/07/12	16	138.16	8	141.63	143.00	8	1,387	0.58%
2021/07/09	1.2	133.67	3	133.50	136.00	-1.8	1,276	-0.14%
2021/07/08	9	122.83	1	126.00	124.50	8	1,147	0.70%
2021/07/07	1	126.50	5	122.90	127.50	-4	1,097	-0.36%
2021/07/06	2	120.50	0	0.00	116.00	2	1,030	0.19%
2021/07/05	2	121.00	0	0.00	120.00	2	1,050	0.19%
2021/06/11	0	0.00	1	113.50	111.50	-1	1,222	-0.08%
2021/06/07	1	113.00	2	112.25	113.50	-1	1,225	-0.08%
2021/06/01	0	0.00	1	105.00	106.00	-1	1,209	-0.08%
2021/05/20	1	90.50	0	0.00	89.20	1	1,284	0.08%
2021/05/12	1	97.70	0	0.00	92.50	1	1,247	0.08%
2021/05/03	1	113.00	0	0.00	110.00	1	1,185	0.08%
2021/04/29	1	117.00	0	0.00	116.50	1	1,177	0.08%
2021/04/28	2	121.00	0	0.00	120.00	2	1,183	0.17%
2021/04/26	5	119.00	5	118.20	118.50	0	1,261	0.00%
2021/04/23	2	118.50	0	0.00	116.00	2	1,222	0.16%
2021/04/22	0	0.00	2	120.00	120.00	-2	1,095	-0.18%
2021/04/20	0	0.00	0	110.50	111.00	0	1,029	0.00%
2021/04/19	1	111.00	1	111.50	112.00	0	1,027	0.00%
2021/04/14	0	0.00	1	104.00	106.50	-1	1,016	-0.10%
2021/04/07	0	0.00	1	113.50	116.50	-1	920	-0.11%
2021/03/16	1	106.50	1	105.50	105.00	0	836	0.00%
2021/03/05	1	104.50	0	0.00	102.50	1	1,054	0.09%
2021/03/04	2	109.00	2	105.50	105.00	0	1,040	0.00%
2021/03/03	3	105.17	3	104.50	104.50	0	1,013	0.00%
2021/02/04	0	0.00	1	93.30	93.20	-1	956	-0.10%
2021/02/01	0	0.00	1	94.50	95.00	-1	950	-0.11%
2021/01/29	0	0.00	1	98.30	95.20	-1	948	-0.11%
2021/01/19	0	0.00	1	108.00	108.00	-1	758	-0.13%
2021/01/05	1	106.50	2	105.50	105.00	-1	672	-0.15%
2021/01/04	1	104.00	1	106.00	104.00	0	654	0.00%
2020/12/31	0	0.00	2	101.50	101.00	-2	634	-0.32%
2020/12/29	3	98.93	1	100.50	98.10	2	616	0.32%
2020/12/28	1	98.60	0	0.00	98.50	1	597	0.17%
2020/12/18	0	0.00	2	101.00	96.50	-2	633	-0.32%
2020/12/11	1	101.00	0	0.00	101.00	1	595	0.17%
2020/12/09	3	112.83	30	113.15	112.50	-27	526	-5.13%
2020/12/08	43	108.03	13.2	109.40	110.50	29.8	434	6.86%
2020/12/03	0	0.00	1	96.70	95.40	-1	295	-0.34%
2020/11/26	0	0.00	1	92.20	92.00	-1	254	-0.39%
2020/11/17	1	91.10	0	0.00	91.10	1	278	0.36%
2020/10/28	0	0.00	1	88.50	88.00	-1	338	-0.30%
2020/10/12	0	0.00	1	90.20	90.10	-1	361	-0.28%
2020/09/30	1	92.50	0	0.00	92.70	1	366	0.27%
2020/09/29	1	93.20	1	93.70	92.00	0	368	0.00%
2020/09/28	1	88.40	0	0.00	88.40	1	346	0.29%
2020/09/07	0	0.00	1	94.40	92.50	-1	449	-0.22%
2020/09/01	1	93.60	1	95.40	94.70	0	510	0.00%
2020/08/31	2	95.60	2	96.85	94.60	0	520	0.00%
2020/08/07	0	0.00	0	94.50	93.90	0	544	-0.01%
2020/08/06	1	95.60	0	0.00	93.90	1	541	0.18%
2020/08/05	0	0.00	2	95.70	95.20	-2	525	-0.38%
2020/07/30	0	0.00	1	90.90	90.80	-1	550	-0.18%
2020/07/29	1	89.70	0	0.00	90.00	1	561	0.18%
2020/07/27	0	0.00	1	90.40	90.00	-1	566	-0.18%
2020/07/24	1	91.50	1	92.60	90.80	0	569	0.00%
2020/07/23	1	91.70	0	0.00	91.90	1	573	0.17%
2020/07/22	1	92.50	0	0.00	92.50	1	584	0.17%
2020/07/16	0	0.00	1	91.70	91.10	-1	607	-0.16%
2020/07/15	3	92.53	1	93.20	90.60	2	607	0.33%
2020/07/14	1	92.10	0	0.00	92.00	1	609	0.16%
2020/07/08	0	0.00	1	96.40	96.70	-1	607	-0.16%
2020/07/02	0	0.00	2	97.80	97.70	-2	604	-0.33%
2020/07/01	0	0.00	3	95.90	94.30	-3	591	-0.51%
2020/06/29	1	93.20	0	0.00	92.20	1	584	0.17%
2020/06/24	1	94.00	0	0.00	93.50	1	583	0.17%
2020/06/22	2	94.00	0	0.00	93.80	2	595	0.34%
2020/06/19	1	95.60	1	97.00	94.90	0	599	0.00%
2020/06/18	1	97.70	0	0.00	97.10	1	589	0.17%
2020/06/16	1	94.10	0	0.00	93.70	1	566	0.18%
2020/06/11	0	0.00	3	93.30	92.00	-3	591	-0.51%
2020/06/10	3	98.73	0	0.00	96.70	3	589	0.51%
2020/06/09	1	91.40	0	0.00	92.10	1	563	0.18%
2020/06/08	1	90.50	0	0.00	90.80	1	575	0.17%
2020/06/01	0	0.00	2	87.65	88.50	-2	596	-0.34%
2020/05/29	1	86.30	0	0.00	86.80	1	598	0.17%
2020/05/28	1	87.30	0	0.00	87.30	1	605	0.17%
2020/05/27	0	0.00	1	88.30	88.20	-1	611	-0.16%
2020/05/26	1	87.90	1	89.10	87.10	0	629	0.00%
2020/05/25	1	87.70	0	0.00	88.10	1	646	0.15%
2020/05/18	0	0.00	1	86.10	89.50	-1	822	-0.12%
2020/05/14	1	87.60	0	0.00	85.90	1	869	0.12%
2020/05/13	0	0.00	1	89.70	89.70	-1	866	-0.12%
2020/05/12	2	89.45	2	90.55	89.20	0	880	0.00%
2020/05/11	3	90.83	2	91.40	90.10	1	880	0.11%
2020/04/22	0	0.00	1	86.70	89.50	-1	912	-0.11%
2020/04/21	1	86.00	0	0.00	86.00	1	942	0.11%
2020/04/20	0	0.00	1	88.10	88.60	-1	999	-0.10%
2020/04/17	1	87.20	0	0.00	87.10	1	1,007	0.10%
2020/03/30	1	76.10	1	76.70	78.70	0	1,112	0.00%
2020/03/19	1	68.00	0	0.00	68.00	1	1,103	0.09%
2020/03/17	0	0.00	3	76.57	76.00	-3	1,082	-0.28%
2020/03/13	0	0.00	1	84.50	86.10	-1	1,047	-0.10%
2020/03/10	1	97.80	3	97.50	102.00	-2	1,012	-0.20%
2020/03/05	0	0.00	1	106.50	106.00	-1	984	-0.10%
2020/02/27	4	102.38	4	102.75	102.00	0	979	0.00%
2020/02/26	2	106.00	2	107.00	106.00	0	972	0.00%
2020/02/25	9	101.83	7	104.00	105.00	2	975	0.21%
2020/02/24	2	107.00	9	106.89	107.00	-7	920	-0.76%
2020/02/21	3	113.67	0	0.00	113.00	3	901	0.33%
2020/02/20	8	119.38	0	0.00	116.00	8	881	0.91%
2020/02/13	0	0.00	3	108.50	106.00	-3	746	-0.40%
2020/02/12	1	105.50	0	0.00	105.50	1	746	0.13%
2020/02/11	1	102.00	5	102.50	105.00	-4	752	-0.53%
2020/02/07	6	103.75	0	0.00	103.50	6	757	0.79%
2020/02/05	0	0.00	1	106.00	103.00	-1	766	-0.13%
2020/02/03	1	104.50	0	0.00	104.00	1	770	0.13%
2020/01/30	0	0.00	2	116.00	111.50	-2	880	-0.23%
2020/01/14	51	124.48	51	125.76	125.00	0	917	0.00%
2020/01/13	2	118.00	0	0.00	119.00	2	858	0.23%
2020/01/10	0	0.00	3	119.67	118.00	-3	853	-0.35%
2020/01/09	0	0.00	3	117.00	117.50	-3	811	-0.37%
2019/12/30	1	113.50	0	0.00	113.50	1	795	0.13%
2019/12/27	1	116.50	0	0.00	116.00	1	790	0.13%
2019/12/20	0	0.00	1	114.00	114.50	-1	802	-0.12%
2019/12/19	0	0.00	2	111.00	111.50	-2	804	-0.25%
2019/12/17	2	112.00	0	0.00	111.00	2	807	0.25%
2019/12/13	0	0.00	4	110.00	109.50	-4	807	-0.50%
2019/12/12	0	0.00	20	111.00	110.00	-20	809	-2.47%
2019/12/09	1	111.00	0	0.00	110.50	1	830	0.12%
2019/12/06	0	0.00	1	113.50	111.50	-1	831	-0.12%
2019/12/03	1	111.00	0	0.00	110.50	1	870	0.11%
2019/11/26	1	118.00	1	119.00	117.00	0	948	0.00%
2019/11/22	0	0.00	1	116.00	115.50	-1	952	-0.10%
2019/11/12	1	112.00	0	0.00	111.50	1	1,197	0.08%
2019/11/11	3	114.50	0	0.00	110.50	3	1,201	0.25%
2019/11/08	1	113.50	0	0.00	114.50	1	1,196	0.08%
2019/11/07	0	0.00	2	118.00	117.50	-2	1,195	-0.17%
2019/11/06	1	122.50	0	0.00	119.00	1	1,204	0.08%
2019/11/05	2	125.50	0	0.00	123.00	2	1,204	0.17%
2019/11/04	0	0.00	0.3	122.00	123.00	-0.3	1,205	-0.03%
2019/10/30	3	127.33	2	126.00	126.00	1	1,231	0.08%
2019/10/29	4	130.50	32	131.31	125.00	-28	1,217	-2.30%
2019/10/28	0	0.00	3	127.33	130.00	-3	1,144	-0.26%
2019/10/23	2	121.50	1	122.00	120.50	1	1,201	0.08%
2019/10/22	1	116.00	1	118.00	118.00	0	1,235	0.00%
2019/10/14	0	0.00	1	115.00	114.00	-1	1,496	-0.07%
2019/10/07	1	114.50	4	114.25	113.50	-3	1,537	-0.20%
2019/10/04	3	116.50	0	0.00	116.50	3	1,548	0.19%
2019/10/01	0	0.00	1	117.50	118.00	-1	1,559	-0.06%
2019/09/26	0	0.00	2	120.50	116.00	-2	1,562	-0.13%
2019/09/24	0	0.00	7	116.86	119.00	-7	1,572	-0.45%
2019/09/23	4	114.50	0	0.00	114.50	4	1,612	0.25%
2019/09/18	1	115.00	0	0.00	114.50	1	1,653	0.06%
2019/09/12	0	116.00	0	0.00	115.50	0	1,689	0.00%
2019/09/10	0	0.00	1	117.00	115.50	-1	1,718	-0.06%
2019/09/09	2	114.75	0	0.00	114.50	2	1,716	0.12%
2019/09/05	1.1	122.36	2	121.25	121.50	-0.9	1,716	-0.05%
2019/09/04	17	119.29	16	121.47	121.50	1	1,701	0.06%
2019/08/29	0	0.00	4	116.00	115.00	-4	1,656	-0.24%
2019/08/28	0	0.00	1	119.00	119.00	-1	1,635	-0.06%
2019/08/26	1	121.50	11	120.09	115.00	-10	1,617	-0.62%
2019/08/23	1	125.00	10	126.00	126.00	-9	1,585	-0.57%
2019/08/22	8	128.50	5	127.70	127.00	3	1,563	0.19%
2019/08/21	0.2	126.00	1	128.00	126.00	-0.8	1,530	-0.05%
2019/08/20	0	0.00	1	128.50	128.00	-1	1,515	-0.07%
2019/08/19	38	126.95	3	125.83	127.00	35	1,476	2.37%
2019/08/16	1	122.50	2	121.00	122.50	-1	1,401	-0.07%
2019/08/15	1	111.00	2	112.00	111.50	-1	1,330	-0.08%
2019/08/14	1	114.50	0	0.00	114.00	1	1,326	0.08%
2019/08/13	2	113.00	0	0.00	113.00	2	1,319	0.15%
2019/08/12	4	111.50	0	0.00	111.50	4	1,313	0.30%
2019/08/01	0	0.00	1	120.50	122.00	-1	1,286	-0.08%
2019/07/30	1	122.00	1	119.50	119.00	0	1,270	0.00%
2019/07/29	12	123.08	0	0.00	122.00	12	1,257	0.95%
2019/07/26	2	129.50	0	0.00	131.00	2	1,185	0.17%
2019/07/25	23	128.00	0	0.00	130.50	23	1,169	1.97%
2019/07/24	0	0.00	3	130.17	131.00	-3	1,139	-0.27%
2019/07/23	2	125.50	0	0.00	125.00	2	1,082	0.18%
2019/07/22	2	119.50	6	123.58	123.00	-4	991	-0.40%
2019/07/18	1	111.50	1	112.50	112.00	0	855	0.00%
2019/07/17	0	0.00	18	111.69	112.00	-18	866	-2.08%
2019/07/15	5	114.50	1	114.50	114.50	4	920	0.43%
2019/07/12	10	117.50	0	0.00	117.50	10	915	1.09%
2019/07/10	0	0.00	1	115.00	117.50	-1	956	-0.10%
2019/07/09	1	111.50	0	0.00	111.50	1	953	0.10%
2019/07/05	2	111.75	0	0.00	112.00	2	997	0.20%
2019/07/04	1	116.00	0	0.00	116.00	1	1,008	0.10%
2019/07/03	1	116.00	2	117.25	115.50	-1	1,069	-0.09%
2019/07/02	1	118.00	1	119.00	117.50	0	1,106	0.00%
2019/07/01	0	0.00	1	116.00	117.00	-1	1,121	-0.09%
2019/06/28	2	115.25	10	116.15	114.00	-8	1,201	-0.67%
2019/06/27	0	0.00	2	113.00	114.00	-2	1,183	-0.17%
2019/06/26	1	114.50	1	113.50	114.00	0	1,195	0.00%
2019/06/25	2	113.00	0	0.00	113.00	2	1,201	0.17%
2019/06/21	1	109.00	0	0.00	108.00	1	1,186	0.08%
2019/06/19	0	0.00	1	109.50	109.00	-1	1,235	-0.08%
2019/06/17	1	105.00	0	0.00	104.50	1	1,276	0.08%
2019/06/14	2	107.25	1	105.00	105.50	1	1,344	0.07%
2019/06/13	0	0.00	1	102.50	103.50	-1	1,390	-0.07%
2019/06/10	0	0.00	1	101.50	101.00	-1	1,402	-0.07%
2019/06/05	1	99.80	1	99.90	99.80	0	1,404	0.00%
2019/06/03	1	100.50	1	100.00	100.50	0	1,420	0.00%
2019/05/30	0	0.00	1	103.00	104.50	-1	1,428	-0.07%
2019/05/29	1	101.00	1	100.50	103.50	0	1,427	0.00%
2019/05/15	1	102.50	3	103.00	103.00	-2	1,554	-0.13%
2019/05/14	7	98.63	5	99.30	99.30	2	1,556	0.13%
2019/05/10	1	104.00	1	100.50	100.00	0	1,569	0.00%
2019/05/09	0	0.00	1	105.00	106.00	-1	1,550	-0.06%
2019/05/08	1	105.50	1	106.00	105.50	0	1,538	0.00%
2019/05/07	2	107.50	0	0.00	107.00	2	1,544	0.13%
2019/05/03	1	111.50	0	0.00	112.00	1	1,550	0.06%
2019/05/02	1	109.50	0	0.00	109.00	1	1,593	0.06%
2019/04/29	1	113.50	0	0.00	107.00	1	1,587	0.06%
2019/04/26	2	115.50	0	0.00	113.50	2	1,571	0.13%
2019/04/25	2	118.75	0	0.00	118.00	2	1,564	0.13%
2019/04/24	1	119.00	0	0.00	121.50	1	1,578	0.06%
2019/04/23	1	118.00	1	118.50	118.50	0	1,571	0.00%
2019/04/22	1	119.50	2	118.50	120.00	-1	1,568	-0.06%
2019/04/19	1	119.00	0	0.00	122.00	1	1,568	0.06%
2019/04/18	0	0.00	1	115.50	113.00	-1	1,541	-0.06%
2019/04/17	4	113.63	3	115.00	114.50	1	1,555	0.06%
2019/04/16	0	0.00	2	118.50	117.50	-2	1,551	-0.13%
2019/04/15	2	113.00	0	0.00	115.50	2	1,513	0.13%
2019/04/12	17	111.12	17	111.32	111.00	0	1,513	0.00%
2019/04/11	0	0.00	2	119.00	116.50	-2	1,487	-0.13%
2019/04/10	0	0.00	2	120.25	120.00	-2	1,473	-0.14%
2019/04/09	3	122.33	2	120.50	120.00	1	1,451	0.07%
2019/04/08	0	0.00	3	123.83	123.50	-3	1,404	-0.21%
2019/04/03	1	121.00	20	122.00	120.50	-19	1,407	-1.35%
2019/04/02	24	120.31	7	119.79	121.50	17	1,381	1.23%
2019/04/01	0	0.00	3	108.00	111.00	-3	1,300	-0.23%
2019/03/29	2	106.50	2	106.75	106.50	0	1,278	0.00%
2019/03/28	0	0.00	5	104.90	105.00	-5	1,285	-0.39%
2019/03/27	0	105.50	1	105.50	105.50	-1	1,285	-0.08%
2019/03/26	0	106.00	2	104.75	106.50	-2	1,302	-0.15%
2019/03/25	2	100.50	0.5	102.00	102.00	1.5	1,317	0.12%
2019/03/22	1	107.00	0	0.00	103.50	1	1,336	0.07%
2019/03/21	2	103.25	0	0.00	103.50	2	1,317	0.15%
2019/03/20	4	101.50	0	0.00	103.00	4	1,340	0.30%
2019/03/19	12	101.80	0	0.00	99.20	12	1,354	0.89%
2019/03/18	2	98.15	4	98.78	103.50	-2	1,318	-0.15%
2019/03/15	1	94.40	1	94.90	94.50	0	1,348	0.00%
2019/03/14	1	93.20	0	0.00	92.90	1	1,380	0.07%
2019/03/12	0	0.00	2	96.60	94.80	-2	1,475	-0.14%
2019/03/08	1	94.90	0	0.00	94.90	1	1,591	0.06%
2019/03/06	0	0.00	4	95.55	94.20	-4	1,614	-0.25%
2019/03/05	4	94.45	1	94.60	94.60	3	1,617	0.19%
2019/03/04	1	93.10	1	94.40	93.00	0	1,622	0.00%
2019/02/27	1	93.20	1	93.10	93.00	0	1,627	0.00%
2019/02/26	1	94.80	1	96.30	94.20	0	1,631	0.00%
2019/02/25	1	94.20	2	95.75	96.90	-1	1,639	-0.06%
2019/02/22	12	97.06	0	0.00	94.00	12	1,633	0.73%
2019/02/21	2	96.25	10	96.50	96.90	-8	1,621	-0.49%
2019/02/20	1	96.50	0	96.20	96.30	1	1,610	0.06%
2019/02/19	4	97.85	5	97.40	97.50	-1	1,600	-0.06%
2019/02/18	5	94.08	2	93.90	94.90	3	1,548	0.19%
2019/02/15	0	0.00	1	93.50	91.70	-1	1,537	-0.07%
2019/02/14	0	0.00	2	93.25	92.70	-2	1,542	-0.13%
2019/02/13	3	93.10	0	0.00	92.70	3	1,555	0.19%
2019/02/12	0	0.00	3	93.63	94.50	-3	1,553	-0.19%
2019/02/11	1	91.90	2	92.05	92.00	-1	1,545	-0.06%
2019/01/30	1	91.00	1	92.40	90.50	0	1,542	0.00%
2019/01/29	1	91.00	1	92.80	91.60	0	1,543	0.00%
2019/01/28	3	92.03	2	93.00	91.70	1	1,538	0.06%
2019/01/25	1	92.30	2	92.00	91.60	-1	1,543	-0.06%
2019/01/24	2	93.20	1	92.30	92.10	1	1,544	0.06%
2019/01/23	4	92.45	13	92.45	92.60	-9	1,543	-0.58%
2019/01/22	2	88.90	0	0.00	88.90	2	1,511	0.13%
2019/01/21	1	89.90	2	90.95	89.50	-1	1,524	-0.07%
2019/01/17	6	89.77	5	89.56	88.60	1	1,536	0.07%
2019/01/16	1	92.50	4	92.45	92.00	-3	1,542	-0.19%
2019/01/15	1	90.20	1	91.90	90.20	0	1,517	0.00%
2019/01/14	1	89.60	1	91.20	89.60	0	1,509	0.00%
2019/01/11	1	89.60	4	90.28	90.40	-3	1,507	-0.20%
2019/01/10	1	89.50	1	90.40	88.60	0	1,484	0.00%
2019/01/09	5	87.62	8	88.26	88.70	-3	1,475	-0.20%
2019/01/08	3	83.47	5	81.70	84.00	-2	1,461	-0.14%
2019/01/07	1	85.90	2	85.55	85.00	-1	1,454	-0.07%
2019/01/04	2	84.75	1	85.30	84.30	1	1,456	0.07%
2019/01/03	2	89.25	1	91.00	88.80	1	1,456	0.07%
2018/12/28	1	90.90	2	91.25	90.70	-1	1,470	-0.07%
2018/12/27	5	92.62	2	91.25	91.00	3	1,479	0.20%
2018/12/26	6	91.30	5	94.40	89.50	1	1,466	0.07%
2018/12/25	4	91.33	3	91.27	91.10	1	1,417	0.07%
2018/12/24	4	89.50	0	0.00	90.20	4	1,401	0.29%
2018/12/21	2	94.10	5	94.32	93.30	-3	1,373	-0.22%
2018/12/20	2	92.50	1	91.50	92.80	1	1,351	0.07%
2018/12/19	2	95.70	2	97.05	94.80	0	1,333	0.00%
2018/12/18	4	93.30	2	97.30	92.90	2	1,311	0.15%
2018/12/17	0	0.00	1	100.00	99.00	-1	1,294	-0.08%
2018/12/14	2	109.75	4	110.00	109.00	-2	1,267	-0.16%
2018/12/13	0	0.00	2	109.00	108.00	-2	1,254	-0.16%
2018/12/12	11	105.00	11	105.41	104.00	0	1,224	0.00%
2018/12/11	1	105.50	2	105.74	105.50	-1	1,197	-0.09%
2018/12/10	39	100.46	39	103.14	105.50	0	1,188	0.00%
2018/12/07	2	91.25	2	95.75	96.80	0	1,097	0.00%
2018/12/06	1	88.80	2	90.30	88.00	-1	1,071	-0.09%
2018/12/05	6	97.45	5	97.58	94.30	1	1,051	0.10%
2018/12/04	6	99.92	2	101.00	96.60	4	983	0.41%
2018/12/03	0	0.00	1	92.00	92.20	-1	906	-0.11%
2018/11/29	1	81.80	2	80.80	80.10	-1	859	-0.12%
2018/11/28	0	0.00	2	78.80	78.70	-2	861	-0.23%
2018/11/27	3	77.10	3	78.40	78.10	0	857	0.00%
2018/11/26	1	74.80	0	0.00	75.10	1	852	0.12%
2018/11/22	2	78.15	0	0.00	76.10	2	895	0.22%
2018/11/12	1	80.80	1	79.70	79.70	0	925	0.00%
2018/11/07	1	87.60	1	89.50	89.40	0	920	0.00%
2018/10/31	2	80.70	4	83.45	83.00	-2	1,038	-0.19%
2018/10/22	3	90.37	2	90.40	90.20	1	1,096	0.09%
2018/10/17	1	90.70	0	0.00	89.20	1	1,144	0.09%
2018/10/15	0	88.40	0	0.00	88.30	0	1,170	0.00%
2018/10/11	2	87.30	0	0.00	87.40	2	1,157	0.17%
2018/10/09	4	98.38	2	99.75	97.00	2	1,145	0.17%
2018/10/05	3	98.92	0	0.00	99.50	3	1,147	0.26%
2018/10/03	0	0.00	1	102.50	105.50	-1	1,147	-0.09%
2018/09/26	0	0.00	1	108.00	107.00	-1	1,244	-0.08%
2018/09/21	2	113.75	1	114.50	110.00	1	1,321	0.08%
2018/09/20	1	112.50	0	0.00	114.50	1	1,315	0.08%
2018/09/18	1	116.50	0	0.00	115.50	1	1,339	0.07%
2018/09/17	1	111.00	1	112.00	113.00	0	1,338	0.00%
2018/09/14	0	0.00	1	107.50	107.00	-1	1,340	-0.07%
2018/09/11	2	97.60	0	0.00	102.00	2	1,421	0.14%
2018/09/07	2	100.00	0	0.00	102.00	2	1,492	0.13%
2018/09/06	1	108.50	0	0.00	107.50	1	1,521	0.07%
2018/09/05	0	0.00	11	114.50	115.00	-11	1,597	-0.69%
2018/09/04	1	115.50	2	119.75	119.00	-1	1,624	-0.06%
2018/09/03	1	114.00	0	0.00	111.50	1	1,702	0.06%
2018/08/30	1	118.00	0	0.00	118.50	1	1,776	0.06%
2018/08/29	2	116.75	4	116.25	119.00	-2	1,778	-0.11%
2018/08/27	0	0.00	1	109.00	109.00	-1	1,774	-0.06%
2018/08/21	1	103.50	0	0.00	107.50	1	1,842	0.05%
2018/08/20	2	101.50	1	107.00	103.50	1	1,859	0.05%
2018/08/17	1	114.50	0	0.00	109.50	1	1,880	0.05%
2018/08/16	2	115.50	1	113.00	115.00	1	1,922	0.05%
2018/08/13	4	108.50	0	0.00	109.50	4	1,961	0.20%
2018/08/10	3	113.67	1	115.00	114.50	2	1,949	0.10%
2018/08/09	8	122.00	1	122.00	122.00	7	1,935	0.36%
2018/08/08	0	0.00	0.6	136.50	135.50	-0.6	1,922	-0.03%
2018/08/07	1	138.50	0	0.00	135.00	1	1,943	0.05%
2018/08/03	7	136.36	7	137.93	135.00	0	2,036	0.00%
2018/08/01	0	0.00	1	130.00	132.50	-1	1,992	-0.05%
2018/07/31	2	119.00	2	120.50	123.50	0	1,970	0.00%
2018/07/27	1	127.50	1	126.00	124.50	0	1,946	0.00%
2018/07/26	2	125.25	3	125.33	127.00	-1	1,938	-0.05%
2018/07/25	4	126.00	4	125.75	126.50	0	1,935	0.00%
2018/07/24	1	111.50	2	123.50	123.50	-1	1,903	-0.05%
2018/07/20	4	117.75	0	0.00	116.50	4	1,871	0.21%
2018/07/13	2	129.00	2	127.00	127.00	0	1,842	0.00%
2018/07/11	1	127.00	1	125.50	125.50	0	1,825	0.00%
2018/07/10	1	125.00	1	122.00	130.00	0	1,822	0.00%
2018/07/09	2	119.50	0.1	120.00	120.00	1.9	1,810	0.11%
2018/07/05	2	125.75	0	0.00	122.00	2	1,813	0.11%
2018/07/04	3	128.83	2	131.00	126.00	1	1,792	0.06%
2018/07/03	6	147.25	9	140.17	140.00	-3	1,751	-0.17%
2018/07/02	59	148.86	55	150.54	148.00	4	1,722	0.23%
2018/06/28	2	142.50	1	143.50	140.00	1	1,657	0.06%
2018/06/27	0	0.00	2	143.50	138.00	-2	1,627	-0.12%
2018/06/26	1	138.00	0	0.00	142.00	1	1,623	0.06%
2018/06/25	1	143.50	0	0.00	149.00	1	1,591	0.06%
2018/06/21	1	145.00	1	150.00	151.50	0	1,549	0.00%
2018/06/20	2	136.25	3	139.33	138.50	-1	1,511	-0.07%
2018/06/19	0	0.00	1.1	153.86	151.00	-1.1	1,460	-0.07%
2018/06/15	2	157.25	2	155.00	153.00	0	1,442	0.00%
2018/06/14	1	150.00	0	0.00	145.50	1	1,385	0.07%
2018/06/13	2	160.75	1	165.00	148.50	1	1,348	0.07%
2018/06/12	0	0.00	2	152.75	152.50	-2	1,268	-0.16%
2018/06/11	5	148.10	2	146.50	146.50	3	1,234	0.24%
2018/06/08	3	135.33	1	141.50	141.50	2	1,159	0.17%
2018/06/07	0	0.00	1	129.00	129.00	-1	1,115	-0.09%
2018/06/06	0	0.00	1	116.50	117.50	-1	1,100	-0.09%
2018/06/05	2	116.50	7	114.00	113.00	-5	1,089	-0.46%
2018/06/04	5	114.50	0	0.00	115.00	5	1,070	0.47%
2018/05/31	0	0.00	0.3	108.50	109.00	-0.3	1,064	-0.03%
2018/05/29	3	115.33	13	112.65	112.00	-10	1,055	-0.95%
2018/05/28	0	0.00	1	119.50	118.00	-1	1,082	-0.09%
2018/05/25	2	121.75	2.2	119.40	118.00	-0.2	1,105	-0.01%
2018/05/24	2	112.50	0	0.00	117.50	2	1,057	0.19%
2018/05/23	0	0.00	1	108.00	111.50	-1	1,002	-0.10%
2018/05/22	0	0.00	2	101.50	101.50	-2	958	-0.21%
2018/05/21	3	105.17	1	106.00	103.00	2	953	0.21%
2018/05/18	0	0.00	1	104.00	103.50	-1	932	-0.11%
2018/05/17	3	104.83	8	102.94	102.00	-5	909	-0.55%
2018/05/16	4	103.50	5	105.60	108.00	-1	881	-0.11%
2018/05/15	0.4	102.00	0	0.00	102.50	0.4	853	0.05%
2018/05/14	0	0.00	2	99.70	102.00	-2	815	-0.25%
2018/05/11	3	98.60	1	97.40	99.00	2	772	0.26%
2018/05/08	0	0.00	1	83.50	83.00	-1	661	-0.15%
2018/05/07	1	83.00	0	0.00	82.70	1	657	0.15%
2018/04/30	1	84.40	1	83.00	83.10	0	642	0.00%
2018/04/27	1	79.00	1	80.50	83.00	0	637	0.00%
2018/04/26	1	78.60	1	79.10	77.30	0	623	0.00%
2018/04/25	1	76.10	1	75.50	77.00	0	618	0.00%
2018/04/23	1	79.00	1	78.70	77.10	0	613	0.00%
2018/04/20	1	78.50	0	0.00	78.30	1	608	0.16%
2018/04/12	10	87.58	0	0.00	88.90	10	566	1.77%
2018/04/02	0	0.00	3	84.43	84.00	-3	511	-0.59%
2018/03/28	5	83.20	4	82.08	82.50	1	473	0.21%
2018/03/16	0	0.00	5	81.18	81.20	-5	409	-1.22%
2018/03/15	1	81.60	0	0.00	81.00	1	403	0.25%
2018/03/14	3	84.27	3	81.30	81.30	0	395	0.00%
2018/03/13	0	0.00	5	78.00	81.10	-5	369	-1.35%
2018/03/12	10	78.40	0	0.00	78.40	10	346	2.88%
2018/03/08	0	0.00	1	77.90	77.90	-1	331	-0.30%
2018/03/07	3	74.37	2	74.10	76.00	1	320	0.31%
2018/03/06	1	77.60	0	0.00	78.50	1	298	0.33%
2018/03/02	2	78.65	1	78.80	78.20	1	280	0.36%
2018/03/01	3	78.30	4	78.78	78.70	-1	265	-0.38%
2018/02/27	0	0.00	11	74.59	75.60	-11	209	-5.26%
2018/02/21	0	0.00	1	66.90	66.40	-1	225	-0.44%
2018/02/09	1	66.00	0	0.00	66.30	1	223	0.45%
2018/02/08	1	68.60	0	0.00	67.80	1	223	0.45%
2018/02/07	0	0.00	4	67.68	67.50	-4	221	-1.81%
2018/02/05	1	70.20	0	0.00	69.60	1	219	0.46%
2018/02/02	0	0.00	1	67.70	68.60	-1	209	-0.48%
2018/02/01	0	0.00	1	67.50	67.60	-1	209	-0.48%
2018/01/25	1	67.00	0	0.00	67.00	1	227	0.44%
2018/01/23	1	67.30	0	0.00	67.00	1	238	0.42%
2018/01/15	1	68.20	0	0.00	67.00	1	273	0.37%