晶相光 (3530)-永豐金-板新券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
94.1
漲跌
▼0.1
漲幅
-0.11%
成交量
262張
產業
上市半導體類股▼2.09%
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	96.50	0	0.00	96.20	1	2,384	0.04%
2024/04/15	2	101.00	0	0.00	99.50	2	2,387	0.08%
2024/04/09	0	0.00	1	107.00	107.50	-1	2,426	-0.04%
2024/04/08	0	0.00	0	106.50	105.50	0	2,423	0.00%
2024/04/03	1	110.00	0	112.00	108.00	1	2,420	0.04%
2024/04/02	2	110.75	0	111.50	110.00	2	2,411	0.08%
2024/04/01	6	112.58	4	111.13	111.00	2	2,412	0.08%
2024/03/29	1	113.46	1	111.50	111.00	0	2,450	0.00%
2024/03/27	1	105.50	1	105.50	106.00	0	2,436	0.00%
2024/03/26	0	0.00	1	110.00	105.50	-1	2,441	-0.04%
2024/03/25	1	110.50	3	109.17	109.00	-2	2,442	-0.08%
2024/03/20	1	108.00	0	0.00	108.00	1	2,451	0.04%
2024/03/19	1	109.50	1	107.00	107.00	0	2,458	0.00%
2024/03/18	3	105.00	3	109.00	109.00	0	2,456	0.00%
2024/03/14	1	106.00	1	106.00	105.00	0	2,497	0.00%
2024/03/13	1	110.00	20.1	106.53	107.50	-19.1	2,508	-0.76%
2024/03/12	1	109.50	0	0.00	111.00	1	2,507	0.04%
2024/03/08	0	0.00	0.6	106.50	107.00	-0.6	2,527	-0.02%
2024/03/07	3	114.17	0.1	114.46	111.50	2.9	2,521	0.12%
2024/03/06	1	116.50	10	118.50	116.00	-9	2,508	-0.36%
2024/03/05	2	123.25	5.2	125.83	124.00	-3.1	2,528	-0.12%
2024/03/04	0.1	133.50	2	135.00	130.50	-2	2,605	-0.07%
2024/03/01	1.1	133.91	0.1	133.00	135.00	1.1	2,627	0.04%
2024/02/29	12.1	136.00	11	136.14	134.50	1.1	2,659	0.04%
2024/02/27	10	134.50	6	130.92	129.50	4	2,692	0.15%
2024/02/26	1	129.50	2	125.75	129.50	-1	2,645	-0.04%
2024/02/23	2	120.00	1	118.00	118.00	1	2,621	0.04%
2024/02/22	2	118.50	1	118.50	119.50	1	2,617	0.04%
2024/02/20	1	123.00	0	0.00	120.00	1	2,628	0.04%
2024/02/19	1.1	123.02	1	122.00	122.00	0.1	2,599	0.00%
2024/02/16	1	126.50	2	128.25	125.50	-1	2,583	-0.04%
2024/02/15	5	126.00	2	123.25	122.50	3	2,547	0.12%
2024/02/05	51.7	137.10	34	133.72	123.50	17.7	2,513	0.70%
2024/02/02	20	131.95	19	132.87	136.50	1	2,278	0.04%
2024/02/01	8	121.44	10.1	118.31	124.50	-2.1	2,071	-0.10%
2024/01/31	2	113.00	0	0.00	113.50	2	1,924	0.10%
2024/01/30	2.1	109.99	1	110.50	110.50	1.1	1,914	0.05%
2024/01/24	1	109.00	1	109.50	110.00	0	1,914	0.00%
2024/01/23	1	109.00	1	111.00	111.00	0	1,940	0.00%
2024/01/22	0	0.00	0.1	108.03	109.00	-0.1	2,056	-0.01%
2024/01/19	11	112.55	10	110.85	107.50	1	2,062	0.05%
2024/01/18	3	109.67	7	109.57	112.50	-4	1,868	-0.21%
2024/01/17	1	103.00	1	102.50	102.50	0	1,787	0.00%
2024/01/16	1	106.00	10	106.85	104.50	-9	1,796	-0.50%
2024/01/15	12	108.04	7	105.43	107.50	5	1,779	0.28%
2024/01/11	3	103.00	0	0.00	101.50	3	1,753	0.17%
2024/01/10	2	102.50	0	0.00	103.00	2	1,756	0.11%
2024/01/08	2	104.25	2	102.50	103.50	0	1,773	0.00%
2024/01/05	0	0.00	1	105.00	104.50	-1	1,778	-0.06%
2024/01/04	0	0.00	1	99.10	98.70	-1	1,786	-0.06%
2024/01/02	1	101.00	1	101.00	100.50	0	1,867	0.00%
2023/12/29	0.1	103.50	1	103.00	103.00	-0.9	1,921	-0.05%
2023/12/28	1	104.00	0	0.00	104.50	1	1,954	0.05%
2023/12/27	1	104.50	1.2	105.76	106.00	-0.2	1,944	-0.01%
2023/12/26	4	109.74	5	107.90	105.50	-1	1,930	-0.05%
2023/12/25	5	102.90	5	101.00	101.50	0	1,855	0.00%
2023/12/22	2	99.10	0	0.00	98.60	2	1,839	0.11%
2023/12/21	3	98.00	0	0.00	97.20	3	1,835	0.16%
2023/12/19	0	0.00	6	99.27	98.80	-6	1,822	-0.33%
2023/12/15	0	0.00	0	104.50	103.00	0	1,798	0.00%
2023/12/14	3	105.17	0	0.00	104.50	3	1,789	0.17%
2023/12/13	1	104.00	2.2	106.22	104.00	-1.2	1,775	-0.06%
2023/12/11	0.1	109.43	1	109.50	109.50	-0.9	1,738	-0.05%
2023/12/07	0	0.00	2	107.00	104.00	-2	1,684	-0.12%
2023/12/06	4.1	106.98	0	0.00	105.50	4.1	1,671	0.24%
2023/12/05	1	105.50	0	0.00	104.50	1	1,645	0.06%
2023/12/04	0	0.00	0.1	108.00	105.50	-0.1	1,630	-0.01%
2023/12/01	2.2	107.27	0	0.00	107.50	2.2	1,606	0.14%
2023/11/30	1	108.00	3	108.17	106.50	-2	1,589	-0.13%
2023/11/29	1	112.50	2	109.50	113.00	-1	1,523	-0.07%
2023/11/28	7	105.64	7	105.36	107.00	0	1,397	0.00%
2023/11/27	3.1	109.56	1	112.50	106.50	2.1	1,350	0.16%
2023/11/24	4	116.75	13	116.77	118.00	-9	1,268	-0.71%
2023/11/22	1	100.50	9	104.66	106.50	-8	1,038	-0.77%
2023/11/21	2	97.70	1	97.90	96.90	1	983	0.10%
2023/11/20	2	98.55	2	97.70	97.20	0	974	0.00%
2023/11/17	0	0.00	3	99.30	98.00	-3	957	-0.31%
2023/11/15	1	96.40	0	0.00	95.60	1	924	0.11%
2023/11/14	0	0.00	1	96.30	96.90	-1	902	-0.11%
2023/11/13	0	0.00	1	94.00	94.80	-1	875	-0.11%
2023/11/10	2	91.25	0	0.00	90.20	2	851	0.23%
2023/11/08	1	95.50	0	0.00	94.80	1	833	0.12%
2023/11/07	2	97.65	2	96.00	95.30	0	812	0.00%
2023/11/03	1	88.80	0	0.00	89.60	1	764	0.13%
2023/11/02	6	90.58	0	0.00	91.20	6	749	0.80%
2023/11/01	2	90.55	1.1	90.24	90.20	0.9	735	0.12%
2023/10/31	22	93.50	15.1	100.00	91.40	6.9	709	0.98%
2023/10/30	20.2	100.09	18	99.87	101.50	2.2	640	0.34%
2023/10/27	0	0.00	4	96.83	97.90	-4	515	-0.78%
2023/10/24	1	93.30	0.2	92.27	89.50	0.8	467	0.18%
2023/10/23	0.1	93.30	0	90.59	90.20	0.1	450	0.01%
2023/10/20	1.1	85.80	0	0.00	86.50	1.1	423	0.26%
2023/10/18	0	0.00	1	87.10	87.00	-1	408	-0.24%
2023/10/17	2	90.95	0	0.00	86.80	2	401	0.50%
2023/10/13	5	89.80	0	0.00	89.10	5	369	1.35%
2023/10/12	1	87.84	1.5	89.80	90.80	-0.5	349	-0.14%
2023/10/06	5	88.98	5	90.16	88.50	0	292	0.00%
2023/10/05	0	0.00	7.5	87.04	89.20	-7.5	219	-3.42%
2023/10/04	1	80.39	1	80.90	81.10	0	159	0.00%
2023/09/07	1	76.00	0	0.00	75.40	1	132	0.75%
2023/08/04	0	0.00	2	76.50	76.10	-2	114	-1.74%
2023/08/02	0	0.00	1	76.10	75.50	-1	113	-0.88%
2023/07/31	0	0.00	1	80.30	80.30	-1	96	-1.04%
2023/07/28	0	0.00	1	72.90	73.00	-1	80	-1.25%
2023/07/26	0	0.00	1	73.00	72.90	-1	80	-1.24%
2023/07/14	1	72.70	4	72.28	72.60	-3	81	-3.68%
2023/07/03	2	77.90	0	0.00	77.40	2	91	2.19%
2023/06/16	0	0.00	0	82.00	80.10	0	103	0.00%
2023/06/15	0	82.30	0	0.00	81.40	0	103	0.00%
2023/06/07	0	0.00	1	79.90	79.80	-1	117	-0.85%
2023/06/06	1	80.20	0	0.00	78.60	1	120	0.83%
2023/05/18	0	0.00	1	80.40	79.60	-1	170	-0.59%
2023/05/17	0	0.00	1	79.60	79.60	-1	170	-0.59%
2023/04/24	1	81.60	0	0.00	81.30	1	212	0.47%
2023/04/21	1	83.10	0	0.00	81.00	1	213	0.47%
2023/04/19	1	85.40	0	0.00	85.00	1	221	0.45%
2023/04/17	0	87.30	3	87.03	87.60	-3	249	-1.20%
2023/04/14	0	87.80	0	0.00	86.50	0	248	0.00%
2023/04/07	2	88.20	2	88.00	88.10	0	236	0.01%
2023/04/06	1	86.10	1	86.90	86.50	0	233	0.00%
2023/03/31	0	0.00	1	85.40	84.90	-1	230	-0.43%
2023/03/28	1	83.60	0	0.00	83.80	1	231	0.43%
2023/03/27	1	84.60	0	0.00	84.50	1	230	0.43%
2023/03/23	3	87.13	1	86.30	86.30	2	230	0.87%
2023/03/20	0	0.00	2	83.20	83.30	-2	218	-0.92%
2023/03/17	3	81.80	0	0.00	81.50	3	217	1.38%
2023/03/16	0	0.00	2	83.20	82.30	-2	215	-0.93%
2023/03/10	5	89.28	5	88.00	86.20	0	213	0.00%
2023/03/08	0	0.00	1	93.10	91.60	-1	208	-0.48%
2023/03/07	1	86.80	0	0.00	87.00	1	188	0.53%
2023/01/09	0	0.00	1	82.60	81.50	-1	134	-0.74%
2023/01/06	1	81.20	0	0.00	79.50	1	127	0.78%
2022/12/02	1	80.00	1	80.20	80.20	0	114	0.00%
2022/11/25	2	76.70	0	0.00	76.30	2	135	1.48%
2022/11/08	1	74.50	0	0.00	73.20	1	143	0.70%
2022/11/04	0	0.00	2	71.40	72.30	-2	152	-1.32%
2022/10/27	0	0.00	1	67.70	69.70	-1	167	-0.60%
2022/10/25	1	65.50	0	0.00	64.60	1	187	0.53%
2022/10/21	2	65.70	0	0.00	65.80	2	190	1.05%
2022/10/17	0	65.80	0	0.00	67.10	0	204	0.00%
2022/10/04	0	0.00	1	75.10	75.10	-1	331	-0.30%
2022/10/03	0	0.00	1	71.50	72.10	-1	330	-0.30%
2022/09/27	0	0.00	2	75.75	75.40	-2	337	-0.59%
2022/09/26	1	73.80	1	76.50	74.90	0	338	0.00%
2022/09/23	1	80.50	0	0.00	80.20	1	340	0.29%
2022/09/06	1	85.10	0	0.00	84.20	1	360	0.28%
2022/09/02	0	0.00	3	92.20	92.00	-3	353	-0.85%
2022/08/29	0	0.00	1	86.10	86.60	-1	344	-0.29%
2022/08/25	1	88.10	0	0.00	88.30	1	347	0.29%
2022/08/24	1	89.20	0	0.00	87.50	1	348	0.29%
2022/08/22	1	90.70	0	0.00	90.00	1	348	0.29%
2022/08/16	3	91.50	0	0.00	90.60	3	353	0.85%
2022/08/15	0	0.00	1	91.60	91.60	-1	350	-0.29%
2022/08/12	1	92.10	1	92.50	91.00	0	351	0.00%
2022/08/11	0	0.00	1	88.00	87.70	-1	342	-0.29%
2022/08/08	1	86.90	0	0.00	88.00	1	341	0.29%
2022/08/01	0	0.00	1	94.20	93.70	-1	338	-0.30%
2022/07/20	1	93.10	0	0.00	90.30	1	449	0.22%
2022/07/19	1	91.00	1	90.30	90.30	0	469	0.00%
2022/07/18	6	94.60	5	95.16	93.10	1	465	0.21%
2022/07/06	0	0.00	5	80.50	80.50	-5	557	-0.90%
2022/07/05	2	86.40	0	0.00	84.30	2	561	0.36%
2022/07/04	1	85.00	0	0.00	84.10	1	567	0.18%
2022/06/24	1	95.10	3	96.30	94.20	-2	579	-0.35%
2022/06/22	1	95.10	1	97.60	95.40	0	585	0.00%
2022/06/21	0	0.00	1	97.00	100.00	-1	586	-0.17%
2022/06/17	1	98.30	1	98.30	98.30	0	594	0.00%
2022/06/14	0	0.00	1	106.00	107.00	-1	611	-0.16%
2022/06/08	0	0.00	1	117.00	115.00	-1	632	-0.16%
2022/06/06	0	0.00	2	116.00	115.50	-2	641	-0.31%
2022/05/26	0	0.00	1	123.50	121.00	-1	681	-0.15%
2022/05/11	1	121.50	1	121.50	121.50	0	783	0.00%
2022/05/06	1	121.50	1	123.50	124.50	0	814	0.00%
2022/05/05	0	0.00	0	125.50	125.00	0	818	0.00%
2022/05/04	1	125.51	3	128.00	126.50	-2	807	-0.25%
2022/05/03	0	0.00	1	117.50	119.00	-1	775	-0.13%
2022/04/27	2	120.25	0	0.00	120.50	2	755	0.26%
2022/04/26	6	120.67	0	0.00	120.50	6	730	0.82%
2022/04/25	6	120.50	0	0.00	120.50	6	729	0.82%
2022/04/22	1	120.50	0	0.00	121.00	1	706	0.14%
2022/04/21	1	120.50	0	0.00	121.00	1	714	0.14%
2022/04/20	1	120.50	0	0.00	121.00	1	712	0.14%
2022/04/18	1	120.50	2	121.00	120.50	-1	719	-0.14%
2022/04/15	7	120.50	0	0.00	120.50	7	720	0.97%
2022/04/14	2	120.75	0	0.00	120.50	2	719	0.28%
2022/04/13	0	0.00	1	120.50	120.50	-1	716	-0.14%
2022/04/12	4	119.38	10	119.00	120.00	-6	706	-0.85%
2022/04/06	2	99.65	0	0.00	99.00	2	628	0.32%
2022/03/25	0	0.00	1	105.50	102.50	-1	659	-0.15%
2022/03/24	1	103.50	0	0.00	103.50	1	663	0.15%
2022/03/21	0	0.00	1	102.00	102.00	-1	686	-0.15%
2022/03/17	0	0.00	1	99.70	100.50	-1	709	-0.14%
2022/03/15	1	95.80	0	0.00	95.20	1	721	0.14%
2022/03/14	0	0.00	3	99.00	99.40	-3	743	-0.40%
2022/03/10	0	0.00	1	102.50	102.50	-1	823	-0.12%
2022/03/03	0	0.00	6	108.00	107.50	-6	994	-0.60%
2022/02/25	0	0.00	1	105.50	105.00	-1	1,067	-0.09%
2022/02/22	5	109.50	2	106.50	105.50	3	1,203	0.25%
2022/02/17	1	114.00	11	114.77	113.50	-10	1,399	-0.71%
2022/02/16	0	0.00	3	112.00	113.50	-3	1,483	-0.20%
2022/02/15	10	112.00	1	112.50	110.00	9	1,508	0.60%
2022/02/14	0	0.00	1	114.00	110.50	-1	1,546	-0.06%
2022/02/10	1	116.50	0	0.00	116.00	1	1,625	0.06%
2022/02/09	0	0.00	2	118.50	119.00	-2	1,664	-0.12%
2022/02/08	0	0.00	2	118.25	119.00	-2	1,688	-0.12%
2022/02/07	0	0.00	1	114.50	115.50	-1	1,750	-0.06%
2022/01/25	6	117.00	0	0.00	115.50	6	1,897	0.32%
2022/01/24	0	0.00	2	113.75	116.00	-2	1,925	-0.10%
2022/01/21	0	0.00	1	118.00	118.00	-1	1,954	-0.05%
2022/01/14	0	0.00	24	122.44	123.00	-24	2,310	-1.04%
2022/01/13	10	119.00	1	120.00	119.00	9	2,325	0.39%
2022/01/12	1	122.00	1	121.00	120.50	0	2,359	0.00%
2022/01/06	0	0.00	1	128.00	126.50	-1	2,387	-0.04%
2022/01/05	0	0.00	2	130.00	130.00	-2	2,390	-0.08%
2022/01/03	1	137.00	0	0.00	134.50	1	2,378	0.04%
2021/12/30	1	138.00	0	0.00	136.50	1	2,391	0.04%
2021/12/27	0	0.00	5	137.00	136.50	-5	2,476	-0.20%
2021/12/24	1	137.00	0	0.00	137.00	1	2,498	0.04%
2021/12/22	0	0.00	1	138.00	137.00	-1	2,522	-0.04%
2021/12/21	2	135.25	6	135.50	136.00	-4	2,535	-0.16%
2021/12/16	1	139.00	6	138.50	137.00	-5	2,581	-0.19%
2021/12/13	1	139.50	1	138.00	138.00	0	2,616	0.00%
2021/12/09	1	144.50	1	140.50	140.50	0	2,666	0.00%
2021/12/08	1	146.50	0	0.00	144.00	1	2,672	0.04%
2021/12/07	0	0.00	1	144.50	144.50	-1	2,684	-0.04%
2021/12/06	0	0.00	1	144.00	144.00	-1	2,689	-0.04%
2021/12/03	3	146.00	8	147.56	146.00	-5	2,749	-0.18%
2021/12/02	1	138.50	1	137.50	137.50	0	2,716	0.00%
2021/12/01	0	0.00	1	140.50	141.00	-1	2,863	-0.03%
2021/11/30	21	141.50	0	0.00	143.00	21	3,033	0.69%
2021/11/29	0	0.00	2	132.50	140.00	-2	3,084	-0.06%
2021/11/26	3	142.33	9	138.44	138.00	-6	3,133	-0.19%
2021/11/25	1	148.50	0	0.00	145.50	1	3,128	0.03%
2021/11/24	11	147.55	6	147.50	147.50	5	3,163	0.16%
2021/11/23	2	148.25	8	148.38	147.50	-6	3,203	-0.19%
2021/11/22	4	152.00	2	153.00	153.00	2	3,227	0.06%
2021/11/19	2	152.50	10	155.00	148.00	-8	3,237	-0.25%
2021/11/18	8	153.50	6	152.00	152.00	2	3,258	0.06%
2021/11/17	14	149.32	4	149.50	150.00	10	3,235	0.31%
2021/11/16	1	144.50	1	143.50	144.50	0	3,223	0.00%
2021/11/15	2	144.00	1	150.50	150.00	1	3,229	0.03%
2021/11/11	1	139.00	1	142.00	142.00	0	3,297	0.00%
2021/11/10	5	138.00	5	140.50	141.00	0	3,350	0.00%
2021/11/08	7	138.00	7	135.00	135.00	0	3,412	0.00%
2021/11/05	1.9	135.24	1	138.50	135.00	0.9	3,509	0.03%
2021/11/04	5	132.50	3	136.67	137.00	2	3,613	0.06%
2021/11/03	4	128.63	4	128.63	130.00	0	3,629	0.00%
2021/11/02	2	146.25	2	139.25	136.50	0	3,590	0.00%
2021/11/01	1	145.00	1	142.50	143.00	0	3,577	0.00%
2021/10/29	0	0.00	1	143.50	141.50	-1	3,648	-0.03%
2021/10/28	14	149.46	2	148.75	142.00	12	3,731	0.32%
2021/10/27	10	151.30	3	149.83	148.50	7	3,697	0.19%
2021/10/26	1	143.50	1	139.50	150.50	0	3,612	0.00%
2021/10/25	1	138.50	0	0.00	137.00	1	3,832	0.03%
2021/10/22	1	137.50	1	140.00	140.00	0	3,934	0.00%
2021/10/21	2	139.25	0	0.00	136.50	2	4,086	0.05%
2021/10/13	0	0.00	1.2	129.83	129.50	-1.2	4,782	-0.03%
2021/10/07	0.2	138.00	0	0.00	138.50	0.2	5,259	0.00%
2021/10/05	1	126.00	3.1	132.24	136.00	-2.1	5,638	-0.04%
2021/10/01	0	0.00	4	136.13	136.50	-4	6,293	-0.06%
2021/09/30	5	141.50	5	144.00	145.50	0	6,656	0.00%
2021/09/29	0	0.00	2	143.00	141.00	-2	6,863	-0.03%
2021/09/28	2	147.75	1	150.50	147.00	1	7,179	0.01%
2021/09/27	1	152.00	0	0.00	150.50	1	7,445	0.01%
2021/09/22	1	150.00	0	0.00	150.00	1	7,754	0.01%
2021/09/17	1	153.00	0	0.00	156.00	1	7,804	0.01%
2021/09/15	3	149.83	0	0.00	150.00	3	8,203	0.04%
2021/09/10	4	155.25	1	158.00	158.00	3	8,374	0.04%
2021/09/09	2	154.00	0	0.00	158.50	2	8,398	0.02%
2021/09/08	0	0.00	6.1	150.00	152.00	-6.1	8,418	-0.07%
2021/09/07	0	0.00	2	152.75	151.00	-2	8,391	-0.02%
2021/09/06	9	151.39	8	156.00	151.50	1	8,367	0.01%
2021/09/03	11	163.55	11	159.36	157.00	0	8,242	0.00%
2021/09/02	2	174.50	1	178.00	173.50	1	8,106	0.01%
2021/09/01	6	180.92	2	179.00	182.00	4	8,127	0.05%
2021/08/31	2	174.00	2	175.50	176.50	0	8,587	0.00%
2021/08/30	0	0.00	1	175.00	174.00	-1	8,890	-0.01%
2021/08/27	2	172.00	0	0.00	172.00	2	9,095	0.02%
2021/08/26	1	180.50	1.4	178.80	177.00	-0.4	9,402	0.00%
2021/08/25	2	180.00	3	178.50	177.50	-1	9,513	-0.01%
2021/08/24	6	177.42	3	171.67	172.50	3	9,545	0.03%
2021/08/23	4	174.52	5	177.90	180.50	-1	9,593	-0.01%
2021/08/20	1.4	173.50	1	171.50	171.50	0.4	9,595	0.00%
2021/08/19	3	174.67	2	174.00	171.50	1	9,570	0.01%
2021/08/18	24	172.79	30	172.08	179.00	-6	9,561	-0.06%
2021/08/17	21	178.60	17	174.12	170.00	4	9,490	0.04%
2021/08/16	6	178.58	15	182.47	186.50	-9	9,425	-0.10%
2021/08/13	5	192.40	14.2	195.55	189.50	-9.2	9,339	-0.10%
2021/08/12	15	194.53	8	196.06	196.50	7	9,269	0.08%
2021/08/11	6.5	192.54	4	195.75	189.00	2.5	9,208	0.03%
2021/08/10	4.2	199.48	10	198.95	201.50	-5.8	9,089	-0.06%
2021/08/09	17	193.88	10	189.75	187.00	7	8,983	0.08%
2021/08/06	3	197.67	2	197.75	197.00	1	8,921	0.01%
2021/08/05	4	200.63	3	200.00	197.00	1	8,890	0.01%
2021/08/04	6	207.08	4	204.38	202.00	2	8,902	0.02%
2021/08/03	6.1	206.15	16	208.72	211.00	-9.9	8,836	-0.11%
2021/08/02	5	196.60	4	198.38	200.00	1	8,731	0.01%
2021/07/30	10	203.95	15	200.20	196.50	-5	8,683	-0.06%
2021/07/29	18	195.94	16	201.16	206.00	2	8,590	0.02%
2021/07/28	11.1	201.34	9	198.44	197.50	2.1	8,361	0.03%
2021/07/27	16	222.59	10	223.10	219.00	6	8,312	0.07%
2021/07/26	22	221.43	9	221.44	217.50	13	8,247	0.16%
2021/07/23	8.1	236.13	14	236.50	224.00	-5.9	8,214	-0.07%
2021/07/22	11	216.36	5.1	221.78	222.00	5.9	8,118	0.07%
2021/07/21	6	215.17	13	217.23	212.50	-7	8,171	-0.09%
2021/07/20	14	222.04	11	223.32	216.50	3	8,103	0.04%
2021/07/19	13	233.77	5	225.60	226.00	8	8,014	0.10%
2021/07/16	7	231.64	12	235.38	236.00	-5	7,919	-0.06%
2021/07/15	3	213.83	18	220.50	230.00	-15	7,748	-0.19%
2021/07/14	14	216.00	2	214.25	213.00	12	7,601	0.16%
2021/07/13	20	226.73	27	223.24	219.00	-7	7,489	-0.09%
2021/07/12	3	222.67	3	225.83	222.50	0	7,274	0.00%
2021/07/09	26	219.37	22	220.75	217.50	4	7,116	0.06%
2021/07/08	42	218.29	19	217.50	212.00	23	6,870	0.33%
2021/07/07	14	208.96	29	211.07	212.50	-15	6,517	-0.23%
2021/07/06	12.4	193.90	10	193.10	193.50	2.4	6,250	0.04%
2021/07/05	18	192.22	14.1	195.35	200.00	3.9	6,340	0.06%
2021/07/02	4	172.88	26	175.62	182.00	-22	6,096	-0.36%
2021/07/01	9	166.17	12	168.96	165.50	-3	5,839	-0.05%
2021/06/30	4.2	162.17	1	164.00	161.00	3.2	5,689	0.06%
2021/06/28	6	163.33	1	162.00	160.50	5	5,660	0.09%
2021/06/25	10	163.95	10	161.30	162.00	0	5,605	0.00%
2021/06/24	11.4	167.37	1	163.00	164.00	10.4	5,488	0.19%
2021/06/23	1.4	176.95	8	176.25	179.50	-6.6	5,174	-0.13%
2021/06/22	3.5	159.38	1	162.00	163.50	2.5	5,077	0.05%
2021/06/21	2.2	168.40	0	0.00	166.00	2.2	4,985	0.04%
2021/06/18	0	0.00	1	184.00	184.00	-1	4,939	-0.02%
2021/06/17	0	0.00	4	177.88	181.50	-4	4,905	-0.08%
2021/06/16	2	169.25	1	173.50	165.00	1	4,857	0.02%
2021/06/15	1	168.00	0	0.00	169.50	1	4,804	0.02%
2021/06/11	0	0.00	1	168.00	169.00	-1	4,764	-0.02%
2021/06/09	0	0.00	3	169.67	170.00	-3	4,693	-0.06%
2021/06/08	12	169.71	1	164.00	163.00	11	4,611	0.24%
2021/06/07	3	162.00	5	165.70	166.50	-2	4,091	-0.05%
2021/06/04	2	148.00	9	149.00	151.50	-7	3,753	-0.19%
2021/06/03	33	134.08	66	137.89	138.00	-33	3,497	-0.94%
2021/06/02	27	128.04	7	129.43	133.00	20	3,134	0.64%
2021/06/01	1	120.50	3	130.83	131.00	-2	2,968	-0.07%
2021/05/31	3	122.00	0	0.00	119.50	3	2,860	0.10%
2021/05/28	0	0.00	2	118.00	118.00	-2	2,738	-0.07%
2021/05/27	1	106.00	1	107.50	107.50	0	2,675	0.00%
2021/05/26	2	107.50	3	105.83	108.00	-1	2,649	-0.04%
2021/05/24	1	98.00	4	98.60	99.80	-3	2,598	-0.12%
2021/05/21	1	96.60	2	96.10	96.60	-1	2,645	-0.04%
2021/05/20	2	96.00	0	0.00	95.00	2	2,660	0.08%
2021/05/18	0	0.00	1	94.00	94.30	-1	2,670	-0.04%
2021/05/17	2	88.70	0	0.00	85.80	2	2,663	0.08%
2021/05/12	3	96.17	3	93.40	91.10	0	2,609	0.00%
2021/05/10	0	0.00	1	109.50	109.50	-1	2,549	-0.04%
2021/05/07	1	112.00	0	0.00	114.00	1	2,545	0.04%
2021/05/06	1	107.00	0	0.00	108.00	1	2,544	0.04%
2021/05/05	5	113.30	0	0.00	107.00	5	2,536	0.20%
2021/05/03	3	126.17	2	125.75	121.00	1	2,490	0.04%
2021/04/29	0	0.00	2	138.00	134.00	-2	2,423	-0.08%
2021/04/28	4	137.38	3	136.00	134.00	1	2,383	0.04%
2021/04/27	0	0.00	5	137.00	140.00	-5	2,237	-0.22%
2021/04/26	3	126.00	1	127.50	127.50	2	2,105	0.09%
2021/04/23	0	0.00	3	121.50	122.00	-3	2,132	-0.14%
2021/04/22	2	120.50	0	0.00	118.50	2	2,375	0.08%
2021/04/21	2	124.00	0	0.00	123.50	2	2,405	0.08%
2021/04/19	2	123.75	1	123.00	123.00	1	2,454	0.04%
2021/04/15	1	123.00	2	125.00	124.50	-1	2,469	-0.04%
2021/04/14	5	127.10	1	123.50	122.00	4	2,512	0.16%
2021/04/13	10	132.95	1	138.50	127.00	9	2,667	0.34%
2021/04/12	2	138.25	3	142.50	136.00	-1	2,764	-0.04%
2021/04/09	12	140.46	14	141.39	137.00	-2	2,716	-0.07%
2021/04/08	2	124.00	8	130.19	135.00	-6	2,426	-0.25%
2021/04/07	2	122.00	1	122.50	123.00	1	2,360	0.04%
2021/03/31	4	123.50	4	122.38	122.50	0	2,445	0.00%
2021/03/30	0	0.00	1	118.00	118.00	-1	2,371	-0.04%
2021/03/29	2	119.25	0	0.00	118.00	2	2,384	0.08%
2021/03/24	2	115.50	0	0.00	114.50	2	2,488	0.08%
2021/03/22	0	0.00	3	120.00	119.50	-3	2,578	-0.12%
2021/03/19	1	116.00	0	0.00	119.50	1	2,643	0.04%
2021/03/18	0	0.00	3	117.83	117.50	-3	2,715	-0.11%
2021/03/16	1	118.00	0	0.00	116.00	1	2,965	0.03%
2021/03/11	0	0.00	1	114.00	115.00	-1	3,125	-0.03%
2021/03/08	2	111.25	0	0.00	109.00	2	3,239	0.06%
2021/03/05	1	110.00	4	110.00	111.00	-3	3,289	-0.09%
2021/03/04	0	0.00	1	111.00	110.00	-1	3,314	-0.03%
2021/03/02	1	115.50	0	0.00	111.50	1	3,412	0.03%
2021/02/24	0	0.00	1	120.00	118.00	-1	4,709	-0.02%
2021/02/23	3	121.50	1	124.50	119.50	2	5,222	0.04%
2021/02/22	2	119.00	0	0.00	120.00	2	5,320	0.04%
2021/02/19	1	116.00	1	117.00	119.00	0	5,435	0.00%
2021/02/05	1	112.00	2	110.75	109.00	-1	5,474	-0.02%
2021/02/03	2	112.00	0	0.00	110.50	2	5,533	0.04%
2021/02/02	0	0.00	1	110.50	111.50	-1	5,538	-0.02%
2021/02/01	1	106.50	1	109.50	109.50	0	5,547	0.00%
2021/01/22	1	114.00	0	0.00	114.50	1	5,463	0.02%
2021/01/21	0	0.00	5	115.80	112.00	-5	5,433	-0.09%
2021/01/20	3	118.17	2	115.75	115.00	1	5,396	0.02%
2021/01/19	1	121.00	1	122.00	121.00	0	5,354	0.00%
2021/01/18	4	121.63	3	121.67	121.50	1	5,337	0.02%
2021/01/15	16	130.59	20	133.48	126.00	-4	5,278	-0.08%
2021/01/14	7	128.86	0	0.00	129.50	7	5,026	0.14%
2021/01/12	5	126.90	1	124.50	124.50	4	4,954	0.08%
2021/01/11	1	124.50	10	123.50	123.50	-9	4,901	-0.18%
2021/01/08	4	122.50	2	121.50	122.00	2	4,896	0.04%
2021/01/07	15	128.53	25	126.66	126.50	-10	4,855	-0.21%
2021/01/06	30	133.85	15	128.00	127.00	15	4,805	0.31%
2021/01/05	7	126.00	7	133.36	139.00	0	4,609	0.00%
2021/01/04	5	126.60	3	127.00	126.50	2	4,509	0.04%
2020/12/31	3	122.00	8	121.38	121.00	-5	4,466	-0.11%
2020/12/30	6	121.58	15	122.33	121.00	-9	4,469	-0.20%
2020/12/29	20	120.13	21	120.98	120.00	-1	4,500	-0.02%
2020/12/28	22	125.25	25	122.76	122.00	-3	4,474	-0.07%
2020/12/25	31	126.42	19	128.92	126.00	12	4,422	0.27%
2020/12/24	7	121.36	0	0.00	119.50	7	4,312	0.16%
2020/12/23	6	120.17	4	121.00	122.00	2	4,285	0.05%
2020/12/22	8	123.13	7	120.79	118.50	1	4,267	0.02%
2020/12/21	6	118.33	5	118.50	121.50	1	4,226	0.02%
2020/12/18	1	124.00	16	122.97	122.50	-15	4,183	-0.36%
2020/12/17	19	124.68	10	123.15	123.50	9	4,150	0.22%
2020/12/16	7	128.50	17	127.50	128.00	-10	4,091	-0.24%
2020/12/15	19	129.45	2	127.00	126.00	17	4,049	0.42%
2020/12/14	17	133.53	12	135.46	130.50	5	3,998	0.13%
2020/12/11	15	135.93	14	137.39	133.00	1	3,912	0.03%
2020/12/10	15	138.43	2	137.00	137.00	13	3,783	0.34%
2020/12/09	2	143.25	30	147.00	146.50	-28	3,652	-0.77%
2020/12/08	29	140.00	8	138.00	141.50	21	3,579	0.59%
2020/12/07	5	128.20	1	129.00	129.00	4	3,520	0.11%
2020/12/04	6	128.67	1	127.00	127.00	5	3,488	0.14%
2020/12/03	1	134.50	0	0.00	135.00	1	3,452	0.03%
2020/12/02	3	134.67	1	141.00	134.50	2	3,460	0.06%
2020/12/01	2	135.00	3	136.00	137.50	-1	3,469	-0.03%
2020/11/30	3	132.67	0	0.00	131.00	3	3,493	0.09%
2020/11/27	2	134.25	2	134.25	135.00	0	3,462	0.00%
2020/11/26	1	131.00	5	134.00	131.00	-4	3,402	-0.12%
2020/11/25	17	131.12	13	131.77	128.00	4	3,348	0.12%
2020/11/24	18	133.17	14	134.82	128.00	4	2,926	0.14%
2020/11/23	9	120.11	10	121.75	128.00	-1	2,390	-0.04%
2020/11/20	12	114.13	15	115.63	116.50	-3	2,019	-0.15%
2020/11/19	3	107.67	5	109.90	111.50	-2	1,487	-0.13%
2020/11/18	1	101.50	2	99.60	101.50	-1	1,329	-0.08%
2020/11/17	1	93.50	0	0.00	92.30	1	1,196	0.08%
2020/11/13	0	0.00	1	91.30	91.30	-1	1,160	-0.09%
2020/11/12	2	91.65	2	91.30	90.50	0	1,142	0.00%
2020/11/11	1	91.30	5	91.12	91.30	-4	1,113	-0.36%
2020/11/10	1	88.70	3	89.10	89.10	-2	1,087	-0.18%
2020/11/09	1	90.50	2	89.80	89.70	-1	1,065	-0.09%
2020/11/06	1	89.20	2	88.80	88.00	-1	1,057	-0.09%
2020/11/04	2	87.70	1	87.10	86.90	1	1,059	0.09%
2020/10/30	0	0.00	1	83.70	84.00	-1	1,108	-0.09%
2020/10/29	1	83.00	0	0.00	84.00	1	1,118	0.09%
2020/10/28	1	85.80	0	0.00	84.50	1	1,114	0.09%
2020/10/27	1	85.80	0	0.00	85.80	1	1,114	0.09%
2020/10/26	2	86.30	0	0.00	85.80	2	1,116	0.18%
2020/10/23	2	88.20	3	88.20	88.20	-1	1,117	-0.09%
2020/10/22	3	87.63	0	0.00	87.80	3	1,130	0.27%
2020/10/21	1	88.10	0	0.00	88.70	1	1,139	0.09%
2020/10/20	1	90.50	0	0.00	89.00	1	1,163	0.09%
2020/10/16	0	0.00	1	89.40	88.80	-1	1,174	-0.09%
2020/10/15	0	0.00	5	88.10	87.50	-5	1,183	-0.42%
2020/10/14	0	0.00	2	90.00	88.80	-2	1,181	-0.17%
2020/10/13	1	89.80	1	90.10	90.10	0	1,173	0.00%
2020/10/08	0	0.00	2	90.50	89.50	-2	1,104	-0.18%
2020/10/07	3	89.57	1	91.00	89.20	2	1,092	0.18%
2020/10/06	3	92.53	9	91.08	89.50	-6	1,088	-0.55%
2020/10/05	6	87.90	4	87.00	87.90	2	1,064	0.19%
2020/09/29	0	0.00	1	83.80	83.60	-1	1,216	-0.08%
2020/09/24	1	83.30	1	81.80	81.90	0	1,339	0.00%
2020/09/23	0	0.00	1	84.30	84.30	-1	1,357	-0.07%
2020/09/22	1	85.30	11	85.05	84.20	-10	1,416	-0.71%
2020/09/17	12	90.44	2	89.40	88.50	10	1,481	0.67%
2020/09/14	1	84.00	0	0.00	84.50	1	1,453	0.07%
2020/09/11	2	85.00	2	84.25	84.40	0	1,450	0.00%
2020/09/09	0	0.00	1	87.00	86.60	-1	1,457	-0.07%
2020/09/08	1	88.40	1	89.00	88.30	0	1,451	0.00%
2020/09/07	4	89.80	2	88.15	88.00	2	1,444	0.14%
2020/09/04	3	88.03	5	89.40	91.70	-2	1,416	-0.14%
2020/09/03	2	88.45	18	88.36	90.50	-16	1,356	-1.18%
2020/09/02	0	0.00	1	82.20	82.30	-1	1,280	-0.08%
2020/08/24	1	80.70	0	0.00	81.50	1	1,340	0.07%
2020/08/20	1	80.20	1	79.00	78.80	0	1,356	0.00%
2020/08/19	1	87.00	0	0.00	83.90	1	1,338	0.07%
2020/08/18	3	86.23	0	0.00	86.20	3	1,338	0.22%
2020/08/17	0	0.00	2	86.95	86.20	-2	1,339	-0.15%
2020/08/14	1	83.00	0	0.00	83.50	1	1,332	0.08%
2020/08/13	2	83.10	0	0.00	83.20	2	1,335	0.15%
2020/08/11	4	87.15	1	88.30	86.10	3	1,344	0.22%
2020/08/10	0	0.00	3	89.10	88.00	-3	1,359	-0.22%
2020/08/07	1	88.00	0	0.00	87.40	1	1,371	0.07%
2020/08/06	0	0.00	1	87.50	88.00	-1	1,374	-0.07%
2020/08/05	3	87.33	3	89.03	89.00	0	1,364	0.00%
2020/08/04	4	84.85	1	84.70	84.70	3	1,333	0.22%
2020/07/31	0	0.00	1	82.50	82.50	-1	1,357	-0.07%
2020/07/30	0	0.00	1	82.00	82.60	-1	1,425	-0.07%
2020/07/29	0	0.00	2	80.25	81.00	-2	1,467	-0.14%
2020/07/27	1	83.10	1	82.00	82.00	0	1,489	0.00%
2020/07/24	0	0.00	2	88.60	84.50	-2	1,544	-0.13%
2020/07/22	0	0.00	5	88.82	87.80	-5	1,553	-0.32%
2020/07/17	0	0.00	2	85.45	84.10	-2	1,545	-0.13%
2020/07/14	2	86.80	0	0.00	86.50	2	1,602	0.12%
2020/07/13	11	89.27	0	0.00	89.00	11	1,605	0.69%
2020/07/10	1	90.00	2	90.15	89.00	-1	1,626	-0.06%
2020/07/09	4	96.60	3	98.00	95.40	1	1,623	0.06%
2020/07/08	1	94.90	17	93.69	96.10	-16	1,574	-1.02%
2020/07/07	10	89.35	3	90.90	91.00	7	1,497	0.47%
2020/07/06	7	92.73	1	94.40	91.30	6	1,483	0.40%
2020/07/03	5	88.12	1	87.40	87.40	4	1,464	0.27%
2020/07/02	6	87.97	0	0.00	88.30	6	1,509	0.40%
2020/06/30	0	0.00	4	86.33	87.20	-4	1,597	-0.25%
2020/06/23	5	80.50	0	0.00	80.20	5	1,587	0.32%
2020/06/19	5	80.60	0	0.00	80.40	5	1,644	0.30%
2020/06/17	1	80.50	1	80.50	79.90	0	1,685	0.00%
2020/05/27	1	81.70	1	81.30	81.30	0	2,610	0.00%
2020/05/25	1	79.00	0	0.00	81.00	1	2,728	0.04%
2020/05/21	0	0.00	1	83.20	82.50	-1	2,815	-0.04%
2020/05/19	0	0.00	1	79.40	80.50	-1	2,980	-0.03%
2020/05/14	4	84.60	1	86.50	81.20	3	3,280	0.09%
2020/05/13	1	87.10	0	0.00	87.10	1	3,268	0.03%
2020/05/12	1	87.20	0	0.00	87.30	1	3,285	0.03%
2020/05/07	1	89.10	1	89.40	89.50	0	3,336	0.00%
2020/05/06	5	89.48	5	89.30	88.20	0	3,363	0.00%
2020/05/05	6	92.93	3	92.43	93.50	3	3,339	0.09%
2020/05/04	2	90.00	1	89.10	89.10	1	3,360	0.03%
2020/04/30	3	92.70	0	0.00	91.50	3	3,378	0.09%
2020/04/29	1	92.30	1	92.30	92.30	0	3,378	0.00%
2020/04/28	1	89.30	0	0.00	89.90	1	3,353	0.03%
2020/04/27	2	88.50	1	89.50	88.80	1	3,359	0.03%
2020/04/22	1	86.40	1	86.60	87.20	0	3,512	0.00%
2020/04/20	1	88.60	0	0.00	88.80	1	3,620	0.03%
2020/04/17	0	0.00	1	91.50	87.60	-1	3,676	-0.03%
2020/04/16	1	88.50	3	88.40	89.00	-2	3,675	-0.05%
2020/04/15	1	90.50	3	88.37	88.00	-2	3,720	-0.05%
2020/04/14	1	88.30	1	88.20	88.20	0	3,757	0.00%
2020/04/13	1	86.60	1	86.50	86.50	0	3,806	0.00%
2020/04/08	1	87.60	1	87.90	87.90	0	4,048	0.00%
2020/04/07	0	0.00	1	88.20	86.80	-1	4,018	-0.02%
2020/04/06	4	78.80	2	80.00	82.00	2	3,984	0.05%
2020/04/01	2	78.60	2	76.95	77.80	0	3,941	0.00%
2020/03/31	1	74.90	0	0.00	73.00	1	3,858	0.03%
2020/03/30	1	68.10	41	67.48	73.00	-40	3,844	-1.04%
2020/03/27	3	75.33	1	71.50	71.50	2	3,836	0.05%
2020/03/26	1	70.00	0	0.00	73.00	1	3,812	0.03%
2020/03/24	42	64.95	2	63.50	65.70	40	3,768	1.06%
2020/03/23	4	60.03	4	60.58	59.80	0	3,824	0.00%
2020/03/20	3	66.47	1	66.30	66.30	2	3,825	0.05%
2020/03/19	2	64.80	2	62.10	62.10	0	3,844	0.00%
2020/03/18	2	75.50	2	74.30	68.90	0	3,930	0.00%
2020/03/17	0	0.00	6	75.90	74.10	-6	3,901	-0.15%
2020/03/16	1	90.50	0	0.00	80.90	1	3,863	0.03%
2020/03/13	2	88.40	23	84.17	89.80	-21	3,824	-0.55%
2020/03/12	4	96.15	13	94.25	93.30	-9	3,792	-0.24%
2020/03/11	7	107.86	1	105.50	102.00	6	3,737	0.16%
2020/03/10	8	105.63	8	106.56	109.00	0	3,673	0.00%
2020/03/09	6	114.42	17	110.15	105.00	-11	3,592	-0.31%
2020/03/06	0	0.00	2	113.75	114.00	-2	3,385	-0.06%
2020/03/05	22	111.61	1	113.50	113.50	21	3,348	0.63%
2020/03/04	11	113.32	8	114.25	112.00	3	3,301	0.09%
2020/03/03	6	112.00	6	113.83	113.00	0	3,189	0.00%
2020/03/02	7	105.57	0	0.00	107.50	7	3,060	0.23%
2020/02/27	1	109.50	3	107.50	104.50	-2	3,030	-0.07%
2020/02/26	7	110.79	1	113.50	108.50	6	3,021	0.20%
2020/02/25	1	107.00	4	108.63	112.50	-3	2,932	-0.10%
2020/02/24	2	107.00	0	0.00	108.00	2	2,846	0.07%
2020/02/20	3	115.67	6	116.17	112.50	-3	2,775	-0.11%
2020/02/19	9	113.67	5	112.30	111.50	4	2,640	0.15%
2020/02/18	1	109.50	7	111.00	112.50	-6	2,484	-0.24%
2020/02/17	2	100.00	2	101.50	102.50	0	2,333	0.00%
2020/02/14	2	99.90	0	0.00	99.50	2	2,298	0.09%
2020/02/12	2	101.00	0	0.00	100.00	2	2,269	0.09%
2020/02/10	6	98.00	1	98.90	97.50	5	2,253	0.22%
2020/02/06	2	99.50	2	99.70	98.30	0	2,250	0.00%
2020/02/05	3	96.97	1	97.80	97.00	2	2,207	0.09%
2020/02/03	0	0.00	2	86.50	91.00	-2	2,113	-0.09%
2020/01/31	2	96.10	2	93.90	93.60	0	2,085	0.00%
2020/01/30	1	102.00	0	0.00	99.50	1	2,049	0.05%
2020/01/20	0	0.00	1	110.00	110.50	-1	2,021	-0.05%
2020/01/17	1	113.00	0	0.00	113.00	1	1,995	0.05%
2020/01/16	1	116.00	3	115.00	116.00	-2	1,939	-0.10%
2020/01/15	2	112.50	3	113.00	111.50	-1	1,862	-0.05%
2020/01/14	1	108.50	1	109.50	109.00	0	1,736	0.00%
2020/01/13	0	0.00	1	110.00	108.00	-1	1,699	-0.06%
2020/01/10	1	107.00	0	0.00	108.00	1	1,634	0.06%
2020/01/08	6	107.50	2	104.75	102.50	4	1,537	0.26%
2020/01/07	3	107.17	7	107.43	104.50	-4	1,471	-0.27%
2020/01/06	9	111.33	16	111.63	112.50	-7	1,395	-0.50%
2020/01/03	21	110.62	3	110.00	110.00	18	1,323	1.36%
2020/01/02	0	0.00	2	103.50	104.00	-2	1,179	-0.17%
2019/12/30	1	103.50	0	0.00	100.50	1	1,123	0.09%
2019/12/27	0	0.00	2	100.00	100.00	-2	1,095	-0.18%
2019/12/26	1	97.50	0	0.00	98.10	1	1,093	0.09%
2019/12/20	1	97.20	0	0.00	96.80	1	1,289	0.08%
2019/12/18	2	103.25	3	102.50	102.50	-1	1,475	-0.07%
2019/12/16	3	100.50	2	100.75	101.50	1	1,422	0.07%
2019/12/13	2	96.90	4	99.93	99.10	-2	1,475	-0.14%
2019/12/09	3	95.00	5	95.46	96.40	-2	1,407	-0.14%
2019/12/06	1	90.90	1	92.80	92.80	0	1,381	0.00%
2019/12/05	1	90.30	1	89.60	89.60	0	1,381	0.00%
2019/12/04	1	89.20	1	89.00	89.00	0	1,385	0.00%
2019/12/03	0	0.00	2	90.60	90.30	-2	1,392	-0.14%
2019/11/26	1	94.00	1	94.60	94.00	0	1,447	0.00%
2019/11/22	1	90.00	2	91.45	91.60	-1	1,502	-0.07%
2019/11/20	0	0.00	1	89.10	89.00	-1	1,662	-0.06%
2019/11/19	0	0.00	1	89.70	89.10	-1	1,730	-0.06%
2019/11/14	0	0.00	1	88.30	88.00	-1	1,756	-0.06%
2019/11/12	2	90.25	0	0.00	90.50	2	1,752	0.11%
2019/11/11	3	90.90	3	90.60	90.30	0	1,750	0.00%
2019/11/08	3	96.00	0	0.00	95.00	3	1,750	0.17%
2019/11/07	2	101.50	6	100.10	99.60	-4	1,724	-0.23%
2019/11/06	1	101.50	2	99.75	98.00	-1	1,696	-0.06%
2019/11/05	5	99.10	7	101.29	100.50	-2	1,678	-0.12%
2019/11/04	1	93.50	0	0.00	94.00	1	1,624	0.06%
2019/11/01	0	0.00	1	93.20	93.10	-1	1,619	-0.06%
2019/10/31	1	93.70	0	0.00	92.70	1	1,615	0.06%
2019/10/30	0	0.00	1	94.10	93.60	-1	1,610	-0.06%
2019/10/28	1	96.20	1	97.30	95.80	0	1,601	0.00%
2019/10/25	1	98.60	4	99.65	97.30	-3	1,597	-0.19%
2019/10/24	6	98.82	2	98.40	98.60	4	1,585	0.25%
2019/10/23	1	97.70	1	99.00	98.40	0	1,571	0.00%
2019/10/18	1	97.40	1	95.90	94.40	0	1,545	0.00%
2019/10/15	4	96.83	0	0.00	96.30	4	1,530	0.26%
2019/10/14	2	99.80	2	99.15	98.00	0	1,515	0.00%
2019/10/09	0	0.00	2	99.20	98.30	-2	1,507	-0.13%
2019/10/08	1	98.30	1	98.00	98.00	0	1,489	0.00%
2019/10/07	4	102.75	2	102.50	102.50	2	1,467	0.14%
2019/10/04	0	0.00	1	102.50	101.00	-1	1,451	-0.07%
2019/10/03	1	102.50	0	0.00	101.50	1	1,443	0.07%
2019/10/02	1	100.50	0	0.00	100.50	1	1,427	0.07%
2019/10/01	2	99.70	10	100.60	99.70	-8	1,400	-0.57%
2019/09/27	5	106.70	0	0.00	103.00	5	1,367	0.37%
2019/09/26	0	0.00	3	114.33	114.00	-3	1,276	-0.24%
2019/09/25	4	109.00	3	110.33	113.00	1	1,192	0.08%
2019/09/24	16	113.41	3	115.17	108.00	13	1,146	1.13%
2019/09/23	4	107.25	7	107.29	109.50	-3	1,018	-0.29%
2019/09/18	2	102.25	2	102.25	100.50	0	878	0.00%
2019/09/17	0	0.00	4	94.35	96.00	-4	767	-0.52%
2019/09/16	1	95.30	0	0.00	94.00	1	757	0.13%
2019/09/12	1	94.80	3	96.30	96.60	-2	741	-0.27%
2019/09/11	2	95.00	1	95.00	94.00	1	720	0.14%
2019/09/10	0	0.00	10	91.00	92.50	-10	686	-1.46%
2019/09/09	11	91.52	3	89.00	91.60	8	674	1.19%
2019/09/04	3	90.00	1	90.30	91.30	2	663	0.30%
2019/09/03	1	89.70	0	0.00	89.30	1	663	0.15%
2019/09/02	5	90.80	5	89.12	91.10	0	649	0.00%
2019/08/30	4	92.28	1	91.00	92.00	3	637	0.47%
2019/08/28	13	100.07	12	95.67	94.20	1	594	0.17%
2019/08/27	2	96.90	3	98.10	100.00	-1	546	-0.18%
2019/08/26	1	96.10	0	0.00	95.20	1	492	0.20%
2019/08/23	21	100.90	22	100.29	95.20	-1	426	-0.23%
2019/08/22	5	92.20	5	91.92	93.80	0	322	0.00%
2019/08/21	2	80.05	2	83.95	85.30	0	251	0.00%
2019/08/16	0	0.00	1	77.40	77.80	-1	217	-0.46%
2019/08/13	1	77.00	0	0.00	76.60	1	214	0.47%
2019/08/08	1	73.60	1	74.30	73.80	0	201	0.00%
2019/08/07	0	0.00	1	74.20	74.30	-1	200	-0.50%
2019/08/06	1	71.00	1	71.60	71.60	0	198	0.00%
2019/08/01	0	0.00	1	73.10	73.70	-1	205	-0.49%
2019/07/31	0	0.00	1	73.80	73.70	-1	205	-0.49%
2019/07/30	1	73.90	0	0.00	73.30	1	205	0.49%
2019/07/23	0	0.00	1	76.00	76.50	-1	199	-0.50%
2019/07/22	1	73.80	0	0.00	74.80	1	200	0.50%
2019/07/01	1	84.90	0	0.00	84.90	1	223	0.45%
2019/06/25	1	87.50	0	0.00	84.30	1	221	0.45%
2019/06/24	1	84.60	1	85.00	85.00	0	212	0.00%
2019/06/12	0	0.00	1	79.90	79.30	-1	221	-0.45%
2019/06/05	1	71.80	0	0.00	71.50	1	216	0.46%
2019/05/24	0	0.00	1	71.00	71.00	-1	275	-0.36%
2019/05/16	1	80.30	0	0.00	79.00	1	383	0.26%
2019/05/10	3	80.80	0	0.00	82.00	3	488	0.61%
2019/05/03	1	86.90	0	0.00	86.60	1	557	0.18%
2019/04/11	0	0.00	2	88.40	88.10	-2	550	-0.36%
2019/04/10	0	0.00	1	89.50	89.80	-1	548	-0.18%
2019/03/22	0	0.00	1	90.30	90.30	-1	525	-0.19%
2019/03/19	1	89.50	2	92.30	91.80	-1	537	-0.19%
2019/03/15	1	89.00	2	88.90	87.50	-1	520	-0.19%
2019/03/14	1	88.80	0	0.00	88.50	1	518	0.19%
2019/03/12	0	0.00	1	90.50	88.70	-1	514	-0.19%
2019/03/11	1	87.70	0	0.00	88.50	1	510	0.20%
2019/03/04	1	97.00	0	0.00	96.50	1	489	0.20%
2019/02/27	0	0.00	1	102.00	99.50	-1	482	-0.21%
2019/02/26	2	100.50	0	0.00	100.50	2	468	0.43%
2019/02/22	4	101.88	0	0.00	99.80	4	454	0.88%
2019/02/21	2	97.30	2	98.40	100.50	0	436	0.00%
2019/02/18	1	97.30	1	94.50	95.30	0	391	0.00%
2019/02/15	2	106.00	4	108.00	101.00	-2	373	-0.54%
2019/02/13	3	103.33	2	105.75	100.00	1	312	0.32%
2019/02/12	0	0.00	4	97.60	97.60	-4	259	-1.54%
2019/01/25	0	0.00	1	93.80	93.00	-1	197	-0.51%
2019/01/23	1	86.10	2	85.90	87.60	-1	148	-0.67%
2019/01/22	1	80.30	0	0.00	79.70	1	128	0.78%
2019/01/21	0	0.00	3	78.70	78.80	-3	120	-2.49%
2019/01/18	0	0.00	1	75.30	76.00	-1	119	-0.84%
2019/01/17	0	0.00	1	76.60	75.30	-1	120	-0.83%
2019/01/16	0	0.00	1	75.80	76.50	-1	119	-0.84%
2019/01/15	0	0.00	1	75.30	75.80	-1	118	-0.84%
2019/01/11	0	0.00	4	79.20	78.50	-4	117	-3.40%
2019/01/10	0	0.00	1	76.30	76.40	-1	114	-0.87%
2019/01/09	0	0.00	1	74.60	76.30	-1	114	-0.87%
2019/01/08	0	0.00	1	75.00	74.20	-1	114	-0.88%
2019/01/07	0	0.00	1	72.30	75.00	-1	114	-0.87%
2019/01/03	0	0.00	1	75.50	74.20	-1	117	-0.85%
2019/01/02	0	0.00	1	76.50	75.50	-1	117	-0.85%
2018/12/25	0	0.00	1	77.10	77.10	-1	118	-0.84%
2018/12/18	0	0.00	5	85.00	84.90	-5	114	-4.37%
2018/12/17	5	89.00	0	0.00	88.80	5	110	4.51%
2018/12/14	7	92.20	3	95.00	92.80	4	107	3.71%
2018/12/13	0	0.00	1	88.50	89.00	-1	100	-0.99%
2018/12/12	1	85.90	3	87.00	88.30	-2	94	-2.12%
2018/12/06	6	74.95	0	0.00	75.20	6	89	6.70%
2018/12/03	0	0.00	21	81.53	81.20	-21	94	-22.23%
2018/11/22	1	73.30	0	0.00	73.30	1	98	1.02%
2018/11/08	0	0.00	3	76.50	75.50	-3	135	-2.21%
2018/11/07	0	0.00	3	76.00	75.60	-3	138	-2.16%
2018/11/02	0	0.00	2	80.30	80.00	-2	165	-1.21%
2018/11/01	20	76.16	0	0.00	78.60	20	170	11.73%
2018/10/25	2	70.00	2	68.00	69.60	0	190	0.00%
2018/10/24	0	0.00	1	72.50	72.10	-1	193	-0.52%
2018/10/08	0	0.00	2	81.20	82.90	-2	473	-0.42%
2018/10/05	15	87.37	0	0.00	83.80	15	473	3.16%
2018/09/27	1	94.60	0	0.00	93.30	1	473	0.21%
2018/09/19	3	94.00	0	0.00	94.00	3	472	0.63%
2018/09/12	6	94.08	0	0.00	93.50	6	470	1.28%
2018/08/24	1	105.50	4	107.38	105.00	-3	450	-0.67%
2018/08/15	2	126.50	1	131.50	123.00	1	434	0.23%
2018/08/14	0	0.00	1	138.00	136.50	-1	421	-0.24%
2018/08/13	1	138.50	1	138.50	138.50	0	418	0.00%
2018/08/10	1	148.00	0	0.00	145.00	1	411	0.24%
2018/08/09	2	150.50	0	0.00	154.00	2	402	0.50%
2018/07/30	0	0.00	1	149.00	148.50	-1	348	-0.29%
2018/07/27	1	148.00	1	151.00	147.50	0	342	0.00%
2018/07/26	2	154.00	1	157.50	153.00	1	333	0.30%
2018/07/25	2	162.50	2	157.00	160.00	0	318	0.00%
2018/07/23	4	161.38	2	162.75	163.50	2	291	0.69%
2018/07/20	3	168.50	5	166.10	171.50	-2	268	-0.75%
2018/07/19	6	149.50	2	150.25	152.50	4	202	1.97%
2018/07/18	3	149.50	1	147.00	147.50	2	173	1.15%
2018/07/17	1	151.00	0	0.00	150.00	1	148	0.67%