台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)
可現股當沖
  • 股價
    164.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.30%
  • 成交量
    623
  • 產業
    上市 半導體類股
  • 657人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台勝科 (3532)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001165.00163.50-11,712-0.06%
2024/03/224168.139.3168.18168.00-5.32,089-0.25%
2024/03/2100.000.5165.00165.50-0.52,217-0.02%
2024/03/2000.000164.50161.0002,4580.00%
2024/03/191163.0000.00163.0012,4570.04%
2024/03/151160.503163.33160.50-22,543-0.08%
2024/03/140163.003164.50164.50-32,539-0.12%
2024/03/133164.005164.00162.50-22,604-0.08%
2024/03/1200.007165.50166.00-72,580-0.27%
2024/03/111163.001162.00161.5002,5630.00%
2024/03/085165.609164.33162.50-42,551-0.16%
2024/03/074162.7514.2161.28161.00-10.22,438-0.42%
2024/03/0415.2157.172158.00159.0013.22,4760.53%
2024/02/296156.253157.00156.5032,4890.12%
2024/02/264161.883161.00161.0012,4960.04%
2024/02/231161.5000.00160.5012,4950.04%
2024/02/222158.505159.70160.00-32,501-0.12%
2024/02/203.1155.5015155.40155.50-11.92,495-0.48%
2024/02/1900.001155.50156.00-12,496-0.04%
2024/02/1612153.671.2154.08154.0010.82,5060.43%
2024/02/154157.251157.00156.5032,4880.12%
2024/02/051162.5000.00161.0012,4770.04%
2024/02/021161.0000.00161.5012,4860.04%
2024/02/012160.5000.00161.5022,4890.08%
2024/01/313162.5000.00162.0032,5250.12%
2024/01/2500.003167.50164.50-32,558-0.12%
2024/01/2400.004165.00164.50-42,579-0.16%
2024/01/231159.001.1159.05161.00-0.12,5600.00%
2024/01/2200.000.1161.50161.50-0.12,5490.00%
2024/01/1900.003.1159.99160.00-3.12,552-0.12%
2024/01/1800.001157.50158.00-12,552-0.04%
2024/01/173157.001158.00158.5022,5450.08%
2024/01/161.1162.0200.00162.001.12,5240.04%
2024/01/123.2164.002163.50163.001.22,5110.05%
2024/01/119165.172165.03165.0072,5110.28%
2024/01/100.1164.001162.50163.50-0.92,505-0.04%
2024/01/093.1163.183165.50163.500.12,5020.00%
2024/01/0800.001164.00164.00-12,494-0.04%
2024/01/055164.2000.00164.0052,5040.20%
2024/01/044163.8900.00164.5042,5090.16%
2024/01/030167.005167.00166.50-52,505-0.20%
2024/01/025.1167.691168.00167.004.12,4910.16%
2023/12/295.2169.286169.00168.50-0.82,473-0.03%
2023/12/2812.1171.6310172.05171.502.12,4470.09%
2023/12/2744.1173.0626174.54172.0018.12,3970.75%
2023/12/2612.1191.0210188.50189.002.12,2370.09%
2023/12/253.1186.664187.88190.00-0.92,181-0.04%
2023/12/2213186.426187.08188.0072,1260.33%
2023/12/2110186.4015186.77189.00-52,068-0.24%
2023/12/2044186.4424.1190.14184.00201,9451.03%
2023/12/199.1180.1111180.77184.00-1.91,654-0.11%
2023/12/1826.2182.8137.1183.26180.50-10.91,542-0.71%
2023/12/1518.1178.4336179.13183.50-181,366-1.31%
2023/12/140.1165.008.4166.34167.00-8.31,108-0.75%
2023/12/131.4165.361164.50163.500.41,0850.04%
2023/12/122166.256.5165.81165.00-4.51,071-0.42%
2023/12/0815161.476.2162.51160.508.89890.89%
2023/12/061157.0000.00157.5019060.11%
2023/12/054156.8800.00156.0049010.44%
2023/12/043159.0010159.35159.00-7894-0.78%
2023/12/013162.0000.00162.0038820.34%
2023/11/3012164.048163.56164.0048740.46%
2023/11/2900.003160.67160.00-3833-0.36%
2023/11/281157.004.5158.36159.00-3.5820-0.43%
2023/11/271156.0000.00153.5018030.13%
2023/11/240.2157.0000.00155.000.28050.02%
2023/11/222155.501154.50154.0017940.13%
2023/11/213.1156.0200.00154.503.17850.39%
2023/11/204157.6300.00157.0047680.52%
2023/11/171160.005159.50159.00-4759-0.53%
2023/11/162158.001158.00157.5017540.13%
2023/11/156157.503158.50157.0037500.40%
2023/11/1400.001158.00158.00-1742-0.13%
2023/11/101160.506160.00160.00-5748-0.67%
2023/11/0810154.801153.50156.5097521.20%
2023/11/071161.005161.00160.50-4724-0.55%
2023/11/063159.172161.00161.0017280.14%
2023/11/031156.505156.20156.50-4721-0.55%
2023/11/022156.2500.00156.5027310.27%
2023/11/013158.502156.50155.5017460.13%
2023/10/301155.504.1155.38155.00-3.1745-0.42%
2023/10/2700.0011155.23155.00-11750-1.47%
2023/10/240.1152.5000.00153.500.18350.01%
2023/10/193151.5000.00151.5038950.33%
2023/10/183153.003153.50153.5009090.00%
2023/10/164153.2500.00152.5049230.43%
2023/10/1300.007155.86155.50-7944-0.74%
2023/10/1200.001151.00153.50-1964-0.10%
2023/10/112153.254.1152.77153.00-2.11,007-0.21%
2023/10/0600.004149.50150.50-41,020-0.39%
2023/10/051149.0000.00149.0011,0580.10%
2023/10/0400.001149.00148.50-11,087-0.09%
2023/10/0300.009147.78148.00-91,096-0.82%
2023/10/021147.0000.00147.5011,1020.09%
2023/09/2800.002143.50143.50-21,105-0.18%
2023/09/276142.3300.00143.0061,1230.54%
2023/09/250144.003144.50144.50-31,155-0.26%
2023/09/220142.5000.00143.5001,1620.00%
2023/09/218142.881142.50142.5071,1730.60%
2023/09/190147.1900.00146.0001,2300.00%
2023/09/150149.5000.00150.0001,2430.00%
2023/09/140149.505149.40149.50-51,244-0.40%
2023/09/134147.8813147.62148.50-91,249-0.72%
2023/09/121147.0000.00146.5011,2690.08%
2023/09/0700.001146.00145.00-11,394-0.07%
2023/09/060145.002145.00145.00-21,401-0.14%
2023/09/0400.003146.00146.00-31,465-0.20%
2023/09/0100.004145.38145.50-41,555-0.26%
2023/08/311144.503144.50144.00-21,576-0.13%
2023/08/301141.503143.00143.00-21,612-0.12%
2023/08/292141.002140.00140.0001,6850.00%
2023/08/2800.002141.50141.50-21,714-0.12%
2023/08/2500.002139.50139.50-21,765-0.11%
2023/08/232139.503139.83140.00-11,920-0.05%
2023/08/223138.5000.00138.0031,9350.16%
2023/08/212138.0000.00138.0021,9380.10%
2023/08/181138.003140.83138.00-21,939-0.10%
2023/08/173138.505139.80140.50-21,936-0.10%
2023/08/165138.003136.83138.5021,9340.10%
2023/08/1511139.0900.00139.00111,9280.57%
2023/08/141.1140.051138.50140.000.11,9280.01%
2023/08/112144.7500.00143.5021,9190.10%
2023/08/103145.002145.75146.5011,9090.05%
2023/08/086147.8400.00147.5061,8870.32%
2023/08/072151.0000.00150.5021,8820.11%
2023/08/042153.002154.25153.0001,8740.00%
2023/08/022158.5023157.50153.00-211,871-1.12%
2023/08/015159.202160.00159.5031,8470.16%
2023/07/3118161.283165.67159.50151,8420.81%
2023/07/2800.002165.00164.00-21,812-0.11%
2023/07/278163.191164.50162.5071,8070.39%
2023/07/2611163.822165.00162.0091,7640.51%
2023/07/251166.009165.50164.00-81,760-0.45%
2023/07/212158.505158.10159.50-31,773-0.17%
2023/07/203162.672162.25161.5011,7970.06%
2023/07/1913164.004165.50161.5091,7950.50%
2023/07/1811.7163.372163.00165.509.71,7850.54%
2023/07/178166.311167.50164.5071,7820.39%
2023/07/142.3164.6610165.90169.00-7.71,772-0.43%
2023/07/137163.797.2165.91161.50-0.21,733-0.01%
2023/07/123164.671163.50164.0021,7020.12%
2023/07/111160.0012.1157.85158.50-11.11,663-0.67%
2023/07/072160.504.1159.76160.00-2.11,656-0.13%
2023/07/061163.5000.00161.0011,6570.06%
2023/07/0512161.671162.50161.00111,6580.66%
2023/07/044165.750165.50164.0041,6460.24%
2023/07/0300.001168.50168.00-11,652-0.06%
2023/06/298166.311167.50166.0071,6710.42%
2023/06/281168.508168.50167.00-71,679-0.42%
2023/06/273169.505169.50167.50-21,687-0.12%
2023/06/2100.002163.75163.50-21,715-0.12%
2023/06/206165.752166.25165.0041,7610.23%
2023/06/1900.002.1168.45168.00-2.11,804-0.11%
2023/06/163166.332167.00166.5011,8270.06%
2023/06/154169.504169.37168.0001,8260.00%
2023/06/1400.004166.00167.50-41,892-0.21%
2023/06/132163.003162.50163.50-11,928-0.05%
2023/06/123157.831158.00158.0021,9260.10%
2023/06/072157.511157.00157.5011,9330.05%
2023/06/062164.0000.00165.0021,9070.10%
2023/06/023168.505167.90168.50-21,985-0.10%
2023/06/012163.000.1164.46163.501.91,9220.10%
2023/05/302165.007163.36164.50-51,849-0.27%
2023/05/292157.0017156.53157.00-151,725-0.87%
2023/05/2600.000.2153.00153.00-0.21,712-0.01%
2023/05/241151.0000.00151.0011,7230.06%
2023/05/190.1151.0000.00150.000.11,7350.00%
2023/05/1700.007148.00148.50-71,740-0.40%
2023/05/165146.904147.13146.5011,7320.06%
2023/05/153144.5000.00145.0031,7350.17%
2023/05/112145.501147.00144.5011,7520.06%
2023/05/102145.5000.00146.0021,7660.11%
2023/05/0500.002148.50150.00-21,837-0.11%
2023/04/2800.002147.50149.00-21,894-0.11%
2023/04/275144.903147.33144.5021,8860.11%
2023/04/263.2142.4700.00145.003.21,8660.17%
2023/04/252147.0000.00145.5021,8300.11%
2023/04/214152.2500.00151.5041,7970.22%
2023/04/203154.0000.00151.0031,7990.17%
2023/04/197156.2900.00154.5071,7980.39%
2023/04/181159.002162.50159.00-11,781-0.06%
2023/04/171162.0000.00161.5011,7730.06%
2023/04/122161.0000.00162.5021,7770.11%
2023/04/1100.001163.00162.00-11,773-0.06%
2023/04/1000.002162.50162.50-21,785-0.11%
2023/04/071161.500162.00161.5011,7820.05%
2023/04/065162.4000.00160.5051,7800.28%
2023/03/3100.002167.50166.00-21,766-0.11%
2023/03/300165.5000.00165.0001,7520.00%
2023/03/290164.001163.50162.50-11,752-0.06%
2023/03/283164.173165.50164.0001,7530.00%
2023/03/244171.138173.38170.00-41,732-0.23%
2023/03/233171.501171.01171.5021,6830.12%
2023/03/2200.001169.97170.00-11,637-0.06%
2023/03/211168.503167.00165.50-21,595-0.13%
2023/03/2000.0011162.55166.00-111,570-0.70%
2023/03/1712170.005168.10165.0071,5630.45%
2023/03/166164.429165.17165.50-31,467-0.20%
2023/03/154162.383162.00161.0011,4050.07%
2023/03/1400.005158.30158.50-51,418-0.35%
2023/03/138154.751157.50156.0071,4220.49%
2023/03/108160.885162.50159.0031,4160.21%
2023/03/094165.886167.33165.50-21,433-0.14%
2023/03/0810164.3517162.44165.50-71,402-0.50%
2023/03/0700.006155.25155.50-61,372-0.44%
2023/03/061153.0000.00154.5011,3870.07%
2023/03/032151.252151.50150.0001,4310.00%
2023/03/023149.332150.50150.0011,5050.07%
2023/03/013147.8300.00150.0031,5120.20%
2023/02/241152.5000.00151.0011,5180.07%
2023/02/232152.5000.00152.5021,5280.13%
2023/02/223151.1700.00150.5031,5430.19%
2023/02/2000.001154.00156.50-11,586-0.06%
2023/02/172153.000153.50153.0021,6310.12%
2023/02/163153.671155.00155.5021,6800.12%
2023/02/151150.0000.00151.0011,7900.06%
2023/02/131152.0000.00152.0011,8840.05%
2023/02/102154.5000.00154.0021,9270.10%
2023/02/092158.0000.00157.0021,9600.10%
2023/02/0800.001159.00160.00-11,971-0.05%
2023/02/072156.501157.00158.5011,9820.05%
2023/02/065158.502158.00156.0032,0370.15%
2023/02/031165.004163.25163.00-32,033-0.15%
2023/02/0200.0012160.79161.50-122,006-0.60%
2023/01/3100.003154.67155.50-32,087-0.14%
2023/01/301152.5000.00152.5012,1140.05%
2023/01/133147.503149.67148.5002,2160.00%
2023/01/1100.003148.50149.50-32,302-0.13%
2023/01/091148.503148.33150.50-22,362-0.08%
2023/01/062143.003143.83145.00-12,379-0.04%
2022/12/304137.382136.50136.0022,5100.08%
2022/12/291137.5000.00137.5012,5130.04%
2022/12/282140.005137.40136.50-32,557-0.12%
2022/12/264141.0000.00141.0042,6070.15%
2022/12/232142.5000.00142.0022,6500.08%
2022/12/212145.5000.00144.5022,7180.07%
2022/12/201144.000.4147.00143.500.62,7740.02%
2022/12/1900.000.2151.65151.00-0.22,825-0.01%
2022/12/161151.000.4151.00152.000.62,8590.02%
2022/12/1400.003154.50155.00-32,882-0.10%
2022/12/132151.0000.00150.5022,8860.07%
2022/12/121151.0000.00152.0012,8970.03%
2022/12/092152.751154.50152.0012,9130.03%
2022/12/081152.501152.50153.5002,9290.00%
2022/12/077154.0000.00152.0072,9540.24%
2022/12/062157.5000.00157.0022,9700.07%
2022/12/0500.005164.70165.50-52,972-0.17%
2022/12/021161.5000.00162.0012,9890.03%
2022/12/0100.003161.67160.00-33,009-0.10%
2022/11/301154.502156.25157.00-13,003-0.03%
2022/11/297155.502155.25154.5053,0210.17%
2022/11/283164.003164.50164.0002,9510.00%
2022/11/255169.601170.00166.5042,9860.13%
2022/11/2410170.508170.32172.0022,9770.07%
2022/11/235164.7000.00164.5052,9350.17%
2022/11/221164.504164.63165.50-32,973-0.10%
2022/11/2100.000.2167.50165.50-0.23,003-0.01%
2022/11/172167.0000.00167.5023,0580.07%
2022/11/161163.501.1165.14167.00-0.13,0610.00%
2022/11/151166.003.2165.88167.50-2.23,052-0.07%
2022/11/142161.252163.75164.5003,0730.00%
2022/11/1123167.9825168.28163.50-23,123-0.06%
2022/11/1000.003159.33158.50-33,083-0.10%
2022/11/092156.253157.83157.00-13,221-0.03%
2022/11/081153.001156.50153.0003,3250.00%
2022/11/072152.001152.50151.5013,3640.03%
2022/11/043148.333149.33150.5003,4680.00%
2022/11/031148.503145.83148.50-23,550-0.06%
2022/11/025146.504146.50145.5013,5770.03%
2022/10/3100.004143.50145.50-43,610-0.11%
2022/10/281143.001143.00140.5003,6200.00%
2022/10/271144.006143.83145.50-53,615-0.14%
2022/10/261140.003139.67139.00-23,593-0.06%
2022/10/252138.2500.00137.5023,5760.06%
2022/10/244140.383142.33139.5013,5720.03%
2022/10/213137.004138.13134.00-13,597-0.03%
2022/10/205136.908141.56137.00-33,638-0.08%
2022/10/192139.252142.50139.0003,6380.00%
2022/10/184139.251140.50139.5033,6700.08%
2022/10/1722137.3621135.55139.0013,8080.03%
2022/10/141135.504.1134.73139.00-3.13,907-0.08%
2022/10/131130.0011128.82126.50-104,037-0.25%
2022/10/1217134.2114132.00134.0034,0530.07%
2022/10/114133.752.5132.80132.501.54,0730.04%
2022/10/070.1144.0000.00143.000.14,1020.00%
2022/10/0524148.6516144.56144.0084,1840.19%
2022/10/041143.972142.50144.00-14,191-0.02%
2022/10/0300.001139.50139.00-14,205-0.02%
2022/09/301137.0000.00137.0014,2990.02%
2022/09/2825136.7820142.85135.5054,4410.11%
2022/09/277141.807142.07144.5004,4920.00%
2022/09/2613147.7710148.25144.0034,5580.07%
2022/09/232.5156.407156.57154.50-4.54,650-0.10%
2022/09/224157.503159.83161.0014,6960.02%
2022/09/213160.8300.00159.5034,7560.06%
2022/09/191166.501163.00162.5004,9830.00%
2022/09/164167.753167.00166.5015,0610.02%
2022/09/1515174.0015172.50169.5005,1740.00%
2022/09/142170.5000.00174.0025,2800.04%
2022/09/131179.5000.00176.5015,3780.02%
2022/09/122178.006176.75177.00-45,467-0.07%
2022/09/088169.567169.50171.0015,6260.02%
2022/09/071163.501168.00165.5005,6850.00%
2022/09/0600.001172.50166.50-15,733-0.02%
2022/09/056168.672.7169.16168.003.35,8180.06%
2022/09/020.5174.0000.00174.500.55,8940.01%
2022/09/0117.2179.0917173.24173.000.26,0290.00%
2022/08/312179.751180.00183.0016,0900.02%
2022/08/302177.252176.25178.0006,1390.00%
2022/08/296171.333170.67171.0036,2490.05%
2022/08/261187.503182.67181.00-26,402-0.03%
2022/08/2511184.8212183.29183.00-16,562-0.02%
2022/08/241178.501182.00178.0006,6190.00%
2022/08/231179.004.3177.84179.00-3.36,797-0.05%
2022/08/222180.2500.00177.5027,0450.03%
2022/08/199.4183.7700.00183.509.47,2520.13%
2022/08/183.4177.384180.50183.00-0.67,339-0.01%
2022/08/178.1184.575185.20183.003.17,4230.04%
2022/08/169.4188.488188.38185.501.47,5240.02%
2022/08/154182.388182.44186.00-47,476-0.05%
2022/08/124174.758174.19176.50-47,450-0.05%
2022/08/1142171.3243171.37173.00-17,652-0.01%
2022/08/1010166.804167.88162.0067,8190.08%
2022/08/098174.946175.33173.0028,1150.02%
2022/08/081172.501174.00174.5008,5650.00%
2022/08/0512170.0814171.29173.50-28,735-0.02%
2022/08/047162.435160.50163.5028,8380.02%
2022/08/025165.505163.50167.0009,2040.00%
2022/08/0100.000.5169.50169.50-0.59,303-0.01%
2022/07/293173.003171.83172.0009,4590.00%
2022/07/282168.002170.75168.5009,6270.00%
2022/07/2715170.2315167.77173.0009,6990.00%
2022/07/265.1169.556171.92167.50-0.99,702-0.01%
2022/07/2510175.0010172.10171.5009,7120.00%
2022/07/2223182.2420178.70177.5039,8190.03%
2022/07/2116178.5314174.68180.0029,8070.02%
2022/07/208172.7511171.68170.00-39,789-0.03%
2022/07/1815.1166.0414166.21166.001.19,8230.01%
2022/07/142158.504158.38160.50-29,894-0.02%
2022/07/133153.671157.50154.0029,9050.02%
2022/07/122.1155.1900.00153.002.19,9340.02%
2022/07/112.1164.836167.58164.00-3.910,019-0.04%
2022/07/082172.501164.00165.50110,0620.01%
2022/07/072167.002162.75167.00010,0080.00%
2022/07/063160.173164.33157.5009,9440.00%
2022/07/0542167.0741164.56167.0019,9610.01%
2022/07/0424164.1925164.92165.00-19,906-0.01%
2022/07/017171.7910174.45164.00-39,873-0.03%
2022/06/3014178.6413178.50176.5019,8680.01%
2022/06/2918185.0318182.44185.5009,9650.00%
2022/06/2820185.7817184.53188.50310,0530.03%
2022/06/2732194.6932194.98194.00010,0180.00%
2022/06/2421184.5220183.50184.50110,1600.01%
2022/06/232188.502188.25188.00010,2360.00%
2022/06/2216192.0012192.38187.50410,2150.04%
2022/06/2114201.0713204.08203.50110,1530.01%
2022/06/2029202.2225204.34198.50410,1570.04%
2022/06/171209.0000.00206.50110,1820.01%
2022/06/164225.631227.00220.00310,1300.03%
2022/06/152231.7500.00229.00210,3010.02%
2022/06/141232.503234.33235.00-210,341-0.02%
2022/06/133237.171233.00233.00210,3090.02%
2022/06/102.1242.022240.00250.000.110,2770.00%
2022/06/091.1245.5000.00246.001.110,3120.01%
2022/06/083245.503.3244.01244.00-0.310,2490.00%
2022/06/0710247.008245.44242.50210,2420.02%
2022/06/067257.293249.33253.50410,1400.04%
2022/06/0227264.2626.4265.46265.000.69,9880.01%
2022/06/0112260.4213.2256.44259.00-1.29,830-0.01%
2022/05/3111.5257.7811257.77259.500.59,7420.01%
2022/05/3018.5253.8925.3252.74254.50-6.89,590-0.07%
2022/05/2720242.1322.1242.37244.50-2.19,412-0.02%
2022/05/2523227.3723227.74229.5009,0740.00%
2022/05/2413.1233.849233.11221.504.18,9330.05%
2022/05/2310241.8513239.42237.00-38,774-0.03%
2022/05/205242.300240.00243.0058,6740.06%
2022/05/1911245.9113244.92245.50-28,568-0.02%
2022/05/1811.3243.0111244.77246.000.38,3210.00%
2022/05/1720240.5523.7242.12249.00-3.78,075-0.05%
2022/05/1625.2239.0023240.59232.002.27,7540.03%
2022/05/1350217.0055223.75229.00-57,375-0.07%
2022/05/1213215.3115217.07208.50-27,403-0.03%
2022/05/1134217.0635212.70218.00-17,443-0.01%
2022/05/1013207.7711206.32213.0027,3010.03%
2022/05/094204.003206.67202.0017,1980.01%
2022/05/0610214.153215.33214.0077,1350.10%
2022/05/053211.176218.00221.00-37,016-0.04%
2022/05/049203.444203.75201.0056,8550.07%
2022/05/036199.008200.13200.50-26,761-0.03%
2022/04/295198.605199.60195.0006,7570.00%
2022/04/2816201.0915195.94196.5016,6920.01%
2022/04/2713193.7711.7194.50195.001.36,5560.02%
2022/04/2612206.9612204.67202.5006,4120.00%
2022/04/258208.199209.67212.50-16,317-0.02%
2022/04/228215.9416215.91213.00-86,264-0.13%
2022/04/213225.333226.17231.0006,1290.00%
2022/04/204225.506.3223.22224.50-2.36,074-0.04%
2022/04/193222.8300.00223.5035,9950.05%
2022/04/182231.5000.00224.5025,9370.03%
2022/04/1516236.1616229.44228.0005,8820.00%
2022/04/1426260.7123261.20250.5035,7840.05%
2022/04/135257.902263.00259.0035,7400.05%
2022/04/127256.001251.50250.5065,7120.11%
2022/04/117265.143267.67252.5045,6800.07%
2022/04/084270.755269.90267.50-15,586-0.02%
2022/04/078277.8800.00269.0085,5560.14%
2022/04/064278.383277.83278.5015,4740.02%
2022/04/019279.566278.25281.0035,3390.06%
2022/03/3111294.6411298.32289.5005,2030.00%
2022/03/308289.633288.83289.0055,1140.10%
2022/03/2916297.565291.80289.00115,1030.22%
2022/03/284304.751316.00301.0034,8980.06%
2022/03/255350.905349.00334.0004,7730.00%
2022/03/243369.674371.25371.00-14,706-0.02%
2022/03/234367.752366.25372.5024,7050.04%
2022/03/223355.674358.75368.00-14,721-0.02%
2022/03/216347.1711351.27358.00-54,660-0.11%
2022/03/1825325.8432335.94347.50-74,635-0.15%
2022/03/174302.134311.00317.0004,5360.00%
2022/03/1622283.8223291.83288.50-14,634-0.02%
2022/03/157293.365285.00285.0024,6860.04%
2022/03/1415312.5322.5313.69308.50-7.54,754-0.16%
2022/03/113292.838290.31294.00-54,619-0.11%
2022/03/109286.062286.50287.0074,6110.15%
2022/03/092269.254274.38277.00-24,578-0.04%
2022/03/081263.5000.00260.5014,6210.02%
2022/03/071270.501271.50274.5004,7510.00%
2022/03/041281.503284.67286.00-24,906-0.04%
2022/03/035286.607288.43285.00-25,076-0.04%
2022/03/0211282.4515282.03281.50-45,105-0.08%
2022/03/012274.259268.00276.00-75,162-0.14%
2022/02/253256.172260.50257.0015,4190.02%
2022/02/243253.3300.00253.5035,5480.05%
2022/02/232266.0000.00266.0025,6370.04%
2022/02/182277.502280.00280.5005,6380.00%
2022/02/176279.176282.17284.0005,6020.00%
2022/02/1613284.7710286.25280.5035,5540.05%
2022/02/1512289.423294.17283.0095,5120.16%
2022/02/1436298.6537294.54291.50-15,466-0.02%
2022/02/1115285.1720290.10294.00-55,344-0.09%
2022/02/106263.256265.33268.5005,1440.00%
2022/02/095243.505246.00250.5005,0270.00%
2022/02/088240.636241.58241.0024,9830.04%
2022/02/074258.5000.00254.0044,8900.08%
2022/01/261279.002282.00282.00-14,842-0.02%
2022/01/2411278.1810275.00280.0014,8050.02%
2022/01/0622275.7520270.00274.0024,5480.04%
2022/01/0500.000.1277.00279.50-0.14,5020.00%
2022/01/033293.503289.00288.0004,4440.00%
2021/12/272298.251303.00297.0014,4610.02%
2021/12/2410.1302.0012302.38304.00-24,435-0.04%
2021/12/234302.505296.90294.50-14,351-0.02%
2021/12/221290.0000.00286.0014,2540.02%
2021/12/216291.336290.42290.5004,2270.00%
2021/12/202297.752294.25288.0004,1760.00%
2021/12/172297.002290.00294.5004,1300.00%
2021/12/163300.504304.88302.00-14,063-0.02%
2021/12/154291.634285.00284.5003,9060.00%
2021/12/144295.384286.38288.0003,8140.00%
2021/12/136299.585302.80292.0013,7040.03%
2021/12/1000.0011303.82297.50-113,530-0.31%
2021/12/095298.004288.88280.0013,3040.03%
2021/12/0814278.3915290.63298.00-13,150-0.03%
2021/12/079262.226267.08271.0032,9870.10%
2021/12/063261.333260.50260.5002,9280.00%
2021/12/022261.002254.50257.0002,8700.00%
2021/12/017257.938259.13264.00-12,803-0.04%
2021/11/303251.175261.80250.00-22,663-0.08%
2021/11/299247.0011239.23242.00-22,474-0.08%
2021/11/261234.501228.50235.5002,2740.00%
2021/11/253233.673.1232.66234.00-0.12,1900.00%
2021/11/242231.501232.00232.0012,0380.05%
2021/11/235206.103205.00211.0021,7440.11%
2021/11/2200.003206.33210.00-31,601-0.19%
2021/11/191189.501192.50191.0001,5030.00%
2021/11/1800.001191.50190.00-11,494-0.07%
2021/11/171182.0000.00188.5011,4680.07%
2021/11/161184.501186.00186.0001,4610.00%
2021/11/151189.001185.00185.5001,4680.00%
2021/11/122189.2500.00189.0021,4570.14%
2021/11/111181.001184.00190.0001,4280.00%
2021/11/1000.001183.50185.50-11,346-0.07%
2021/11/051170.001171.00169.0001,2590.00%
2021/11/0400.001165.00165.50-11,244-0.08%
2021/11/031165.0000.00161.0011,2360.08%
2021/11/021168.003168.50167.50-21,217-0.16%
2021/11/011166.507161.71166.50-61,178-0.51%
2021/10/291157.501154.50157.5001,1480.00%
2021/10/282154.7500.00156.0021,1210.18%
2021/10/276154.5000.00154.5061,1140.54%
2021/10/212156.751159.50157.0011,0520.09%
2021/10/0800.001155.50155.50-11,130-0.09%
2021/10/071153.5000.00154.0011,1720.09%
2021/09/0800.002173.50175.00-21,575-0.13%
2021/08/242177.5000.00179.5021,8660.11%
2021/08/2300.001177.00176.50-11,871-0.05%
2021/08/191168.5000.00167.0011,9060.05%
2021/08/181168.501172.49173.0001,9880.00%
2021/08/1200.001.1184.86182.00-1.12,062-0.05%
2021/08/101183.0000.00181.5012,1560.05%
2021/08/050.1190.2500.00189.000.12,3130.00%
2021/08/021187.0000.00191.5012,4660.04%
2021/07/281182.001190.00189.5002,5680.00%
2021/07/271194.0000.00193.5012,6290.04%
2021/07/2600.001200.00196.00-12,687-0.04%
2021/07/231193.003193.00193.00-22,734-0.07%
2021/07/211202.5000.00204.0012,8150.04%
2021/07/161209.0000.00208.0013,2970.03%
2021/07/153211.5000.00212.0033,5540.08%
2021/07/130.1210.5000.00220.000.13,6020.00%
2021/07/1200.002197.00200.00-23,537-0.06%
2021/07/082193.0000.00193.5023,5110.06%
2021/07/0700.001195.50197.00-13,489-0.03%
2021/07/0500.001187.00187.50-13,456-0.03%
2021/06/3000.001190.50189.00-13,544-0.03%
2021/06/2900.001190.00186.50-13,532-0.03%
2021/06/281186.5000.00184.0013,4990.03%
2021/06/242176.503180.83182.00-13,473-0.03%
2021/06/222174.7500.00172.5023,3850.06%
2021/06/171184.500.5185.00183.000.53,2800.02%
2021/06/151175.005177.10177.00-43,210-0.12%
2021/06/107174.7900.00174.5073,2010.22%
2021/06/0900.002185.25176.50-23,179-0.06%
2021/06/081182.501183.00178.0003,1090.00%
2021/06/0700.003173.50172.00-32,989-0.10%
2021/06/045171.902177.00170.5032,9780.10%
2021/06/0300.002173.00176.00-22,953-0.07%
2021/06/024170.255171.90167.50-12,938-0.03%
2021/05/311167.001168.50168.5002,8770.00%
2021/05/2800.002171.50167.50-22,884-0.07%
2021/05/273166.001164.50168.0022,8630.07%
2021/05/264173.001166.50166.0032,8420.11%
2021/05/2500.002170.50171.50-22,754-0.07%
2021/05/1900.001156.00158.50-12,759-0.04%
2021/05/181158.002152.00158.50-12,787-0.04%
2021/05/176150.836156.58147.0002,7460.00%
2021/05/0700.001163.50171.00-12,436-0.04%
2021/05/0500.001172.50171.00-12,408-0.04%
2021/05/043179.672171.00179.5012,3920.04%
2021/05/0300.002187.75183.00-22,337-0.09%
2021/04/294191.137187.43192.00-32,314-0.13%
2021/04/284195.133192.00185.0012,2710.04%
2021/04/2712193.2513191.15191.50-12,215-0.05%
2021/04/262191.751195.00195.0012,1500.05%
2021/04/232184.752193.75196.5002,0250.00%
2021/04/224180.889181.89179.00-51,821-0.27%
2021/04/2112174.332173.00171.50101,6600.60%
2021/04/2000.002162.50168.00-21,426-0.14%
2021/04/1900.001151.00153.00-11,356-0.07%
2021/04/161147.0000.00147.0011,3420.07%
2021/04/082152.001152.00152.0011,4080.07%
2021/03/1800.003138.00137.00-31,427-0.21%
2021/03/161136.5000.00136.5011,5130.07%
2021/03/101138.001139.50137.0001,7340.00%
2021/03/091135.5000.00136.5011,8240.05%
2021/03/0400.001141.50135.50-12,132-0.05%
2021/03/031142.5000.00142.5012,1370.05%
2021/02/2500.001150.50152.00-12,401-0.04%
2021/02/231153.0000.00151.0012,6460.04%
2021/02/2200.001151.00151.00-12,631-0.04%
2021/02/1900.001156.50150.00-12,612-0.04%
2021/02/1800.001.5146.73148.50-1.52,576-0.06%
2021/02/1700.000138.50139.5002,4980.00%
2021/02/011125.002126.75126.50-12,556-0.04%
2021/01/281132.5000.00132.5012,5800.04%
2021/01/2700.001138.00137.50-12,634-0.04%
2021/01/261142.500142.50143.5012,6200.04%
2021/01/251146.501145.50149.0002,6160.00%
2021/01/221146.0100.00147.0012,6000.04%
2021/01/2100.001145.03142.50-12,570-0.04%
2021/01/1800.002144.00145.00-22,573-0.08%
2021/01/151142.5000.00141.0012,5880.04%
2021/01/1300.006144.75146.00-62,678-0.22%
2021/01/126140.5800.00140.0062,7500.22%
2021/01/1100.0016144.84145.00-162,812-0.57%
2021/01/0800.0011142.55143.50-113,039-0.36%
2021/01/071142.0000.00140.5013,0920.03%
2021/01/061139.0000.00136.5013,0630.03%
2021/01/0500.0014139.54140.00-143,045-0.46%
2021/01/044138.5017138.62138.50-133,031-0.43%
2020/12/291138.501136.00135.5002,9840.00%
2020/12/221134.501136.00133.0002,9410.00%
2020/12/211132.5000.00133.5012,9300.03%
2020/12/181137.0000.00136.0012,9280.03%
2020/12/1600.002138.50139.00-22,937-0.07%
2020/12/1500.001135.00136.50-13,054-0.03%
2020/12/141136.001136.00136.5003,0780.00%
2020/12/117135.001139.50135.0063,0710.20%
2020/12/1016141.3800.00138.00163,0280.53%
2020/12/093151.5011.1151.22146.00-8.12,969-0.27%
2020/12/0800.001146.50145.00-12,820-0.04%
2020/12/076142.251145.00145.0052,8110.18%
2020/12/042147.001147.50146.5012,7770.04%
2020/12/032146.755149.50142.50-32,725-0.11%
2020/12/021145.005146.00145.00-42,634-0.15%
2020/12/017143.711143.00143.5062,5680.23%
2020/11/304146.7517146.68146.00-132,478-0.52%
2020/11/276136.0000.00136.5062,2790.26%
2020/11/265135.507135.93135.00-22,264-0.09%
2020/11/257135.6400.00132.0072,2120.32%
2020/11/249136.227135.50137.0022,1590.09%
2020/11/233132.504131.63136.00-11,968-0.05%
2020/11/2000.004120.75124.00-41,728-0.23%
2020/11/191118.0000.00118.0011,7000.06%
2020/11/180116.5000.00117.5001,7170.00%
2020/11/1615116.503117.33117.50121,7310.69%
2020/11/132115.2500.00114.5021,7220.12%
2020/11/121.1116.645118.50116.50-3.91,710-0.23%
2020/11/111117.5000.00119.5011,6990.06%
2020/11/1000.002122.50118.00-21,690-0.12%
2020/11/0900.001121.50122.00-11,683-0.06%
2020/11/052120.5015120.50120.00-131,659-0.78%
2020/11/046123.422117.75122.0041,6370.24%
2020/11/0300.001114.00114.50-11,576-0.06%
2020/10/292113.7500.00114.5021,5640.13%
2020/10/2800.001117.00117.00-11,565-0.06%
2020/10/261120.5000.00118.5011,5420.06%
2020/10/2312121.5000.00121.50121,5290.78%
2020/10/225126.704124.88123.0011,5400.06%
2020/10/211121.001120.50123.0001,4610.00%
2020/10/2019121.843123.83122.00161,4451.11%
2020/10/197119.713120.50120.0041,3510.30%
2020/10/161122.0050121.95122.50-491,284-3.82%
2020/10/152111.253111.50112.00-11,056-0.09%
2020/10/0700.002107.25108.00-21,037-0.19%
2020/10/0600.001108.00108.00-11,060-0.09%
2020/10/052109.501108.50108.0011,0790.09%
2020/09/2800.002104.75105.00-21,140-0.18%
2020/09/251101.0000.00103.0011,1690.09%
2020/09/241103.0000.00103.0011,1850.08%
2020/09/222106.501107.50106.5011,2170.08%
2020/09/213112.001113.00108.5021,2900.15%
2020/09/1816116.098118.00112.0081,3530.59%
2020/09/1700.005115.70117.50-51,293-0.39%
2020/09/162106.752106.50107.0001,3460.00%
2020/09/153105.671106.50106.0021,4240.14%
2020/09/141105.001105.50106.0001,5270.00%
2020/09/1000.006105.92106.00-61,600-0.37%
2020/09/0900.001102.00104.00-11,610-0.06%
2020/09/081102.5000.00103.5011,6210.06%
2020/09/041102.0000.00103.0011,6590.06%
2020/09/036104.831105.50103.5051,6740.30%
2020/09/021.5103.331103.00103.500.51,6920.03%
2020/09/011103.002104.75105.50-11,719-0.06%
2020/08/281103.0000.00104.0011,7220.06%
2020/08/276106.1700.00105.0061,7180.35%
2020/08/265106.5000.00107.5051,7260.29%
2020/08/245107.0000.00107.5051,7270.29%
2020/08/212107.5000.00107.5021,7140.12%
2020/08/2000.005104.50106.00-51,726-0.29%
2020/08/191119.0000.00115.0011,7300.06%
2020/08/1800.001120.50119.00-11,733-0.06%
2020/08/171120.505120.00120.00-41,739-0.23%
2020/08/141119.5000.00118.5011,7460.06%
2020/08/139120.6100.00120.0091,7450.52%
2020/08/121125.5000.00124.5011,7360.06%
2020/08/115126.001128.00126.0041,7440.23%
2020/08/1000.002126.50126.50-21,758-0.11%
2020/08/072126.2500.00126.0021,7710.11%
2020/08/0600.001128.00128.50-11,785-0.06%
2020/08/052128.502128.50127.0001,8060.00%
2020/08/041126.0000.00126.0011,8290.05%
2020/07/301129.0000.00130.0012,0440.05%
2020/07/284133.7500.00128.5042,2550.18%
2020/07/273129.501127.50127.5022,3240.09%
2020/07/243130.8310136.00130.50-72,328-0.30%
2020/07/2300.001135.00135.50-12,340-0.04%
2020/07/221133.0000.00133.5012,3400.04%
2020/07/2100.006134.67135.00-62,352-0.26%
2020/07/175131.402132.75128.5032,3750.13%
2020/07/161135.001135.00133.0002,4870.00%
2020/07/1500.001134.50134.00-12,561-0.04%
2020/07/131135.505135.90135.50-42,554-0.16%
2020/07/101133.5000.00134.0012,5520.04%
2020/07/096135.6713135.42135.00-72,537-0.28%
2020/07/081133.501135.00134.5002,5190.00%
2020/07/071136.003136.33136.00-22,494-0.08%
2020/07/061135.001134.00136.0002,4750.00%
2020/07/0325133.241133.50133.00242,4720.97%
2020/07/021134.503134.00135.00-22,468-0.08%
2020/07/011135.501136.00135.5002,4530.00%
2020/06/3025136.5029136.00137.00-42,435-0.16%
2020/06/2918131.0018131.14131.0002,3640.00%
2020/06/241130.003131.17129.00-22,307-0.09%
2020/06/2325130.3617130.56130.5082,2630.35%
2020/06/2229130.9717133.32130.00122,2040.54%
2020/06/1926133.5621135.69132.0052,1910.23%
2020/06/1822134.8024134.31135.00-22,127-0.09%
2020/06/165140.0000.00140.5052,1150.24%
2020/06/1500.001142.50140.50-12,199-0.05%
2020/06/121147.0000.00146.5012,2820.04%
2020/06/102146.7500.00146.5022,3780.08%
2020/06/083153.001152.00152.0022,5640.08%
2020/06/0500.002151.00150.00-22,588-0.08%
2020/06/041152.502154.50152.00-12,662-0.04%
2020/06/032155.001155.00155.0012,6980.04%
2020/06/0200.001154.00154.00-12,716-0.04%
2020/05/281151.0000.00150.5012,8190.04%
2020/05/261154.0000.00157.0012,8890.03%
2020/05/2500.0011148.55148.50-112,932-0.38%
2020/05/214152.505153.60153.00-13,025-0.03%
2020/05/181152.5000.00151.5013,3540.03%
2020/05/151153.002156.25152.00-13,476-0.03%
2020/05/141157.0000.00156.0013,5790.03%
2020/05/137158.218158.06160.00-13,585-0.03%
2020/05/113156.3300.00155.5033,5450.08%
2020/05/074162.004163.25161.5003,4610.00%
2020/05/061160.0016157.09158.00-153,397-0.44%
2020/05/0518155.334.5157.83154.0013.53,3060.41%
2020/05/048153.946154.00154.0023,2120.06%
2020/04/304147.0010146.95148.50-63,093-0.19%
2020/04/2900.001138.00137.50-12,998-0.03%
2020/04/281141.001141.50137.5002,9870.00%
2020/04/271136.5000.00139.0012,9810.03%
2020/04/241136.0000.00136.0012,9720.03%
2020/04/231141.0000.00139.0012,9550.03%
2020/04/218146.318139.44134.5002,9260.00%
2020/04/201137.005140.60144.50-42,812-0.14%
2020/04/1700.001133.50131.50-12,738-0.04%
2020/04/161132.0000.00131.0012,7190.04%
2020/04/151133.5000.00134.0012,7090.04%
2020/04/091134.001137.50131.0002,6900.00%
2020/04/081135.0000.00136.0012,6800.04%
2020/04/071130.502130.75132.50-12,656-0.04%
2020/04/0600.001127.00126.50-12,639-0.04%
2020/03/303123.174125.13129.00-12,644-0.04%
2020/03/272129.2500.00127.0022,6270.08%
2020/03/266128.926129.42131.5002,5990.00%
2020/03/2500.002.1138.75132.00-2.12,572-0.08%
2020/03/2410138.6510137.70135.0002,5070.00%
2020/03/234133.005133.90135.00-12,486-0.04%
2020/03/204133.755135.90138.00-12,463-0.04%
2020/03/1937129.9736129.50126.0012,4280.04%
2020/03/1811145.239144.00133.5022,3220.09%
2020/03/1717141.3218138.69143.00-12,229-0.04%
2020/03/161140.001136.50134.0002,1340.00%
2020/03/1312133.387138.71139.0052,0850.24%
2020/03/126145.0813140.85146.00-71,968-0.36%
2020/03/113145.832139.50141.0011,8560.05%
2020/03/103145.834144.50150.50-11,808-0.06%
2020/03/0900.001142.00140.00-11,733-0.06%
2020/03/064142.883141.50142.0011,6870.06%
2020/03/054142.887144.64146.00-31,665-0.18%
2020/03/031141.5000.00138.0011,5660.06%
2020/02/271139.5000.00140.0011,4790.07%
2020/02/267.1145.578142.13139.50-0.91,431-0.06%
2020/02/253138.832.5140.80140.500.51,3530.04%
2020/02/243144.331143.50143.5021,2940.15%
2020/02/213147.001146.00147.0021,2470.16%
2020/02/2011144.9512146.00148.00-11,205-0.08%
2020/02/1932139.3024139.29144.0081,0880.73%
2020/02/183132.001133.50131.0028850.23%
2020/02/171123.004.5129.28130.50-3.5748-0.47%
2020/02/1400.002118.75119.00-2628-0.32%
2020/02/131114.5000.00114.5016070.16%
2020/02/121116.502115.75116.00-1609-0.16%
2020/02/1000.001116.00115.50-1619-0.16%
2020/02/071112.5000.00113.0016260.16%
2020/02/0600.003113.17115.50-3648-0.46%
2020/02/052110.2500.00110.0026390.31%
2020/02/0400.001112.00111.50-1640-0.16%
2020/02/031106.002108.25110.50-1646-0.15%
2020/01/3000.001107.00108.00-1651-0.15%
2020/01/1700.001114.00113.50-1674-0.15%
2020/01/161112.001112.50113.5006760.00%
2020/01/151112.5000.00112.0016950.14%
2020/01/141111.5000.00111.0016950.14%
2020/01/131111.0000.00112.5017170.14%
2020/01/092112.2500.00112.0028200.24%
2020/01/070.5112.001113.50113.00-0.5863-0.06%
2020/01/0600.0010114.00113.00-10916-1.09%
2020/01/031116.001119.00116.5009240.00%
2020/01/0210118.507118.86119.0039190.33%
2019/12/2700.001118.00118.50-1922-0.11%
2019/12/241117.002117.50116.50-1897-0.11%
2019/12/232116.7500.00117.5028890.22%
2019/12/2000.001114.00115.00-1882-0.11%
2019/12/191114.0000.00113.0018810.11%
2019/12/188117.503117.33115.0058750.57%
2019/12/1700.004113.88115.00-4854-0.47%
2019/12/164114.0000.00113.0048530.47%
2019/12/0900.001113.00112.50-1850-0.12%
2019/12/0300.001109.00109.00-1833-0.12%
2019/11/2800.001108.50108.50-1839-0.12%
2019/11/201110.5000.00110.0018470.12%
2019/11/1500.0040112.00112.50-40846-4.72%
2019/11/081114.009113.50113.50-8870-0.92%
2019/11/073117.171116.50117.0028680.23%
2019/11/069120.832120.25120.5078740.80%
2019/11/051121.504119.50122.00-3892-0.34%
2019/10/311118.0000.00116.5018610.12%
2019/10/291122.501.1123.27121.50-0.1850-0.01%
2019/10/253123.174122.38121.00-1845-0.12%
2019/10/2400.001119.00120.00-1812-0.12%
2019/10/231118.501120.00118.0008250.00%
2019/10/222119.7500.00118.0028380.24%
2019/10/213122.004121.13121.00-1822-0.12%
2019/10/182.1118.982119.25119.000.17890.01%
2019/10/1700.001114.50114.50-1686-0.15%
2019/10/1600.002114.50114.00-2682-0.29%
2019/10/153113.004112.38113.00-1667-0.15%
2019/10/143111.004112.13111.00-1656-0.15%
2019/10/0900.001105.50107.00-1610-0.16%
2019/10/0700.001105.00106.00-1621-0.16%
2019/10/0400.001103.50104.00-1639-0.16%
2019/10/031105.002104.50104.50-1659-0.15%
2019/10/021104.001104.00104.0006630.00%
2019/10/011102.001101.50102.5006640.00%
2019/09/264102.3800.00102.0046840.58%
2019/09/241104.002104.75104.50-1717-0.14%
2019/09/1900.001104.00104.00-1769-0.13%
2019/09/1600.000.2102.00102.00-0.2965-0.02%
2019/09/122102.251102.00102.0011,0150.10%
2019/09/101102.5000.00102.5011,0780.09%
2019/09/091103.5000.00102.5011,0980.09%
2019/09/0400.001105.50105.50-11,106-0.09%
2019/09/0300.001105.00105.50-11,113-0.09%
2019/08/261103.0000.00101.5011,1440.09%
2019/08/2300.000.5104.50105.00-0.51,151-0.04%
2019/08/221104.0000.00104.5011,1840.08%
2019/08/2100.001106.00105.00-11,203-0.08%
2019/08/1500.001104.50103.00-11,206-0.08%
2019/08/141104.5000.00106.0011,2100.08%
2019/08/1315100.0000.00101.50151,2021.25%
2019/08/122699.92199.50101.00251,2052.07%
2019/08/083100.832101.75101.5011,2040.08%
2019/08/076104.925102.50102.0011,1990.08%
2019/08/021109.0000.00108.5011,1870.08%
2019/07/302111.501112.50110.5011,2150.08%
2019/07/291114.0000.00113.5011,2120.08%
2019/07/261115.002115.00115.00-11,211-0.08%
2019/07/251114.0000.00116.0011,2090.08%
2019/07/241113.005112.10113.50-41,199-0.33%
2019/07/233109.8300.00109.0031,1860.25%
2019/07/2200.000.2109.00109.00-0.21,191-0.01%
2019/07/1900.000.1108.00108.00-0.11,206-0.01%
2019/07/1800.000.5107.50107.00-0.51,251-0.04%
2019/07/171109.5000.00109.5011,2660.08%
2019/07/161110.5000.00112.0011,2820.08%
2019/07/1500.001109.00110.50-11,279-0.08%
2019/07/122109.0000.00107.5021,3250.15%
2019/07/1000.003111.83111.00-31,322-0.23%
2019/07/0900.001120.50120.50-11,305-0.08%
2019/07/083121.831123.50122.0021,2970.15%
2019/07/031122.0000.00121.5011,3680.07%
2019/06/2600.001.5124.33123.50-1.51,365-0.11%
2019/06/253.1121.063123.17126.000.11,3450.00%
2019/06/241.1124.072124.50126.00-0.91,281-0.07%
2019/06/2100.006122.33125.00-61,231-0.49%
2019/06/2000.004119.38120.50-41,171-0.34%
2019/06/1900.003114.17115.50-31,136-0.26%
2019/06/183108.003108.00108.0001,1130.00%
2019/06/1700.005108.60108.50-51,184-0.42%
2019/06/142105.251107.00105.5011,1830.08%
2019/06/1200.001105.50105.00-11,199-0.08%
2019/06/1100.001103.00104.50-11,207-0.08%
2019/06/1000.002101.50102.00-21,206-0.17%
2019/06/064100.1500.0099.9041,2190.33%
2019/06/053104.003103.00102.0001,2260.00%
2019/06/0400.001103.00103.00-11,245-0.08%
2019/05/3100.003102.00103.00-31,291-0.23%
2019/05/30199.4000.0099.7011,3120.08%
2019/05/29299.9000.0098.3021,3130.15%
2019/05/281102.002103.25102.00-11,307-0.08%
2019/05/271101.5000.00102.5011,3290.08%
2019/05/2400.002103.25102.00-21,394-0.14%
2019/05/231101.0000.00101.0011,4460.07%
2019/05/2200.001105.50104.00-11,457-0.07%
2019/05/205102.201103.50102.5041,4950.27%
2019/05/177104.716103.75103.0011,5050.07%
2019/05/161105.0000.00103.5011,5140.07%
2019/05/131106.5000.00105.5011,6560.06%
2019/05/103110.6700.00109.0031,6660.18%
2019/05/091110.5000.00110.0011,6700.06%
2019/05/085113.201112.50113.5041,6820.24%
2019/05/072114.001114.50113.5011,7150.06%
2019/05/0300.001119.00119.00-11,782-0.06%
2019/05/0200.001117.50117.00-11,787-0.06%
2019/04/302117.7500.00117.5021,8060.11%
2019/04/293119.8300.00118.5031,8450.16%
2019/04/261122.0000.00123.0011,8600.05%
2019/04/2500.001122.00123.50-11,862-0.05%
2019/04/243123.832125.50121.5011,8660.05%
2019/04/2300.001123.50123.50-11,834-0.05%
2019/04/191119.003120.50120.00-21,834-0.11%
2019/04/183122.332124.50118.5011,8590.05%
2019/04/172122.7500.00122.5021,8280.11%
2019/04/1600.001122.00122.50-11,821-0.05%
2019/04/121118.5000.00119.5011,8380.05%
2019/04/112120.001122.00119.0011,8370.05%
2019/04/102123.003123.00123.50-11,823-0.05%
2019/04/091123.505122.90122.50-41,827-0.22%
2019/04/031120.501118.50118.5001,8180.00%
2019/04/020.1118.003118.67119.00-2.91,844-0.16%
2019/04/011118.003117.67117.00-21,881-0.11%
2019/03/291115.001116.00117.0001,8490.00%
2019/03/2800.001115.50115.50-11,891-0.05%
2019/03/271115.502115.25115.50-11,948-0.05%
2019/03/261115.503116.83115.00-21,978-0.10%
2019/03/252113.753114.83115.50-11,994-0.05%
2019/03/222116.501116.00116.5011,9920.05%
2019/03/211116.001118.50116.5002,0030.00%
2019/03/207116.5711117.05118.00-42,013-0.20%
2019/03/191112.5000.00111.5011,9950.05%
2019/03/182110.7500.00110.5022,0060.10%
2019/03/151111.502112.25112.00-12,045-0.05%
2019/03/142110.501110.00110.0012,0820.05%
2019/03/132111.501111.50111.5012,1320.05%
2019/03/121113.502112.75111.50-12,168-0.05%
2019/03/1100.001112.00112.00-12,194-0.05%
2019/03/084110.883110.50110.5012,2740.04%
2019/03/072110.251110.00110.0012,3420.04%
2019/03/065114.9000.00113.0052,4300.21%
2019/03/055117.005.1116.50116.00-0.12,5120.00%
2019/03/042119.0000.00119.0022,5350.08%
2019/02/274118.883120.50119.5012,5440.04%
2019/02/261121.502123.75121.50-12,540-0.04%
2019/02/256122.1700.00122.0062,5470.24%
2019/02/226129.758128.06127.00-22,592-0.08%
2019/02/211125.501.5125.00126.00-0.52,580-0.02%
2019/02/202126.7514126.68125.00-122,604-0.46%
2019/02/1915125.001.5125.00126.0013.52,6370.51%
2019/02/152126.7500.00125.0022,6760.07%
2019/02/143128.173129.00128.0002,7010.00%
2019/02/130.1131.001132.00132.00-0.92,692-0.03%
2019/02/121121.506124.75125.00-52,668-0.19%
2019/02/112121.751121.00120.5012,7460.04%
2019/01/3000.003122.50122.00-32,828-0.11%
2019/01/292120.5000.00120.5022,8670.07%
2019/01/282125.251125.00123.0012,9070.03%
2019/01/254124.752123.50124.0023,0070.07%
2019/01/241119.001119.50118.0003,0480.00%
2019/01/222117.751118.50117.5013,1010.03%
2019/01/2130.1120.5033118.17119.50-33,153-0.09%
2019/01/181112.5000.00114.5013,1480.03%
2019/01/1710114.5010113.00113.0003,1660.00%
2019/01/161115.5000.00114.0013,2130.03%
2019/01/141111.0000.00113.0013,2430.03%
2019/01/101117.0000.00117.0013,2760.03%
2019/01/090.1117.0000.00118.000.13,2830.00%
2019/01/0800.001116.00115.00-13,320-0.03%
2019/01/0700.001.5116.17115.00-1.53,341-0.04%
2019/01/042110.5000.00113.0023,3750.06%
2019/01/0300.001115.50113.00-13,405-0.03%
2019/01/021.5116.831119.50116.500.53,4790.01%
2018/12/281116.5000.00118.0013,5540.03%
2018/12/2700.002117.75117.50-23,591-0.06%
2018/12/261117.501112.50112.0003,5940.00%
2018/12/252110.001111.00115.0013,6130.03%
2018/12/242118.2500.00118.0023,5930.06%
2018/12/211118.504122.63126.00-33,639-0.08%
2018/12/205122.105125.30122.0003,6210.00%
2018/12/193131.506131.67130.00-33,628-0.08%
2018/12/186134.082133.00133.0043,5980.11%
2018/12/172136.252135.50134.5003,7700.00%
2018/12/143135.004134.63135.00-13,997-0.03%
2018/12/134139.633137.83139.0014,1050.02%
2018/12/122138.502140.75140.5004,2630.00%
2018/12/111134.005134.00133.50-44,294-0.09%
2018/12/105132.301133.00133.0044,3020.09%
2018/12/073.1136.859136.33139.00-5.94,307-0.14%
2018/12/067138.2110135.80130.50-34,400-0.07%
2018/12/051141.005140.20139.50-44,404-0.09%
2018/12/042146.253146.50146.50-14,487-0.02%
2018/12/037149.576151.17150.0014,5240.02%
2018/11/3014142.3616.5141.42142.50-2.54,539-0.06%
2018/11/2910139.005141.90140.0054,5610.11%
2018/11/2810131.4517.5132.01132.00-7.54,594-0.16%
2018/11/279124.615126.80128.0044,5220.09%
2018/11/264123.251123.00123.0034,5660.07%
2018/11/231123.003122.33120.50-24,728-0.04%
2018/11/2214125.047124.43121.5074,9110.14%
2018/11/2110125.5014125.36125.50-44,960-0.08%
2018/11/204120.257119.93121.00-34,931-0.06%
2018/11/191118.003117.50119.00-24,933-0.04%
2018/11/163116.675118.30116.00-25,029-0.04%
2018/11/152114.506115.75116.50-45,075-0.08%
2018/11/145116.406115.50114.50-15,099-0.02%
2018/11/131112.001113.50117.0005,1100.00%
2018/11/122114.751115.50116.5015,1430.02%
2018/11/097113.296114.08115.0015,1720.02%
2018/11/082122.251114.50114.0015,2090.02%
2018/11/074115.759116.56119.50-55,139-0.10%
2018/11/065113.802111.00109.5035,0930.06%
2018/11/052112.254115.00117.00-25,093-0.04%
2018/11/026114.927114.36112.00-15,059-0.02%
2018/11/0111112.506113.50113.5054,9600.10%
2018/10/311105.004104.38105.50-34,869-0.06%
2018/10/30696.401396.8596.20-74,887-0.14%
2018/10/29999.124.597.2497.204.54,9660.09%
2018/10/260.592.10195.2092.10-0.54,932-0.01%
2018/10/25395.07398.1095.0004,9620.00%
2018/10/2400.003105.67105.50-34,985-0.06%
2018/10/238111.5000.00109.0084,9910.16%
2018/10/2200.004115.50118.00-45,020-0.08%
2018/10/192111.502112.50114.5005,1660.00%
2018/10/186120.5000.00118.0065,3000.11%
2018/10/174121.8810124.75121.00-65,319-0.11%
2018/10/1612122.008123.75121.0045,3390.07%
2018/10/152115.251118.00118.0015,3540.02%
2018/10/124115.633115.83117.0015,4800.02%
2018/10/112.5113.704113.25112.50-1.55,553-0.03%
2018/10/0917119.5020119.68124.50-35,624-0.05%
2018/10/085122.905.5121.36118.00-0.55,600-0.01%
2018/10/056132.584132.25130.0025,5920.04%
2018/10/041142.003141.83143.50-25,610-0.04%
2018/10/036144.502141.00139.0045,6320.07%
2018/10/022149.002149.75148.5005,6320.00%
2018/10/011147.503149.83151.00-25,681-0.04%
2018/09/284149.502153.00150.0025,7550.03%
2018/09/273.5157.001159.00152.002.55,8500.04%
2018/09/265165.305166.00163.0005,8410.00%
2018/09/121682.912080.3879.30-45,881-0.07%
2018/09/112085.38686.3785.40145,8080.24%
2018/09/101191.18690.5889.6055,6420.09%
2018/09/0756106.4655105.9799.5015,5580.02%
2018/09/0634108.0630106.80108.5045,4100.07%
2018/09/0510106.0012106.71105.50-25,398-0.04%
2018/09/042106.2500.00107.5025,4770.04%
2018/09/0354104.5552105.18104.5025,5080.04%
2018/08/314108.5000.00110.0045,4390.07%
2018/08/3015113.1711113.00111.0045,4350.07%
2018/08/2900.005109.80110.50-55,400-0.09%
2018/08/283109.671112.00109.0025,4690.04%
2018/08/271112.507110.86113.00-65,437-0.11%
2018/08/248106.632108.00107.5065,5060.11%
2018/08/2300.004112.38110.50-45,728-0.07%
2018/08/2242111.1042111.67113.5005,9880.00%
2018/08/218110.1311110.55112.50-36,261-0.05%
2018/08/207110.360111.00109.5076,2480.11%
2018/08/1718119.8910118.00118.0086,1900.13%
2018/08/1600.003118.50123.00-36,289-0.05%
2018/08/151118.000.1117.50117.000.96,4440.01%
2018/08/146118.084120.00121.0026,5870.03%
2018/08/138123.634122.63121.0046,6240.06%
2018/08/102132.002133.25130.0006,7140.00%
2018/08/098131.942132.00132.0067,0070.09%
2018/08/085135.603135.50134.0027,3540.03%
2018/08/072138.756138.50138.00-47,725-0.05%
2018/08/062134.004133.88133.00-27,937-0.03%
2018/08/033137.505139.40138.50-28,077-0.02%
2018/08/027140.2100.00139.0078,1110.09%
2018/08/017145.1400.00146.0078,1230.09%
2018/07/3100.004148.13148.00-48,167-0.05%
2018/07/304146.2500.00146.0048,1640.05%
2018/07/2700.001151.50152.00-18,160-0.01%
2018/07/263150.1700.00148.5038,1870.04%
2018/07/255152.707152.43150.50-28,191-0.02%
2018/07/242142.5510144.00147.00-88,093-0.10%
2018/07/238139.692143.25141.0068,0840.07%
2018/07/2015148.7013147.00147.5028,0610.02%
2018/07/198149.817150.36149.0018,0460.01%
2018/07/1811151.3293148.40148.00-828,115-1.01%
2018/07/17116156.5137156.34150.50798,1190.97% 大買/
2018/07/166153.177152.07154.50-18,009-0.01%
2018/07/137147.508147.44144.50-17,954-0.01%
2018/07/124146.7518144.97144.50-147,955-0.18%
2018/07/114.1143.883147.00144.001.17,9900.01%
2018/07/105143.808145.38146.50-38,057-0.04%
2018/07/0916141.884139.13137.50128,0900.15%
2018/07/0600.0011133.18136.00-118,131-0.14%
2018/07/0512130.5012130.42124.0008,0610.00%
2018/07/046129.925128.90130.5018,0350.01%
2018/07/032133.504134.13131.00-27,993-0.03%
2018/07/025137.704140.38135.5017,9760.01%
2018/06/293141.001142.00143.5027,9580.03%
2018/06/282142.001146.00141.0018,0270.01%
2018/06/276143.6700.00141.5068,0140.07%
2018/06/2661146.2763149.18148.00-27,963-0.03%
2018/06/251139.501137.50139.5007,8390.00%
2018/06/222137.001138.00137.5017,8680.01%
2018/06/213141.175143.00142.50-27,888-0.03%
2018/06/205134.809136.56138.00-47,885-0.05%
2018/06/1917146.7910143.65141.0077,8570.09%
2018/06/153149.333150.67149.5007,8630.00%
2018/06/145151.403152.67151.0027,8520.03%
2018/06/1312154.049154.33152.0037,8930.04%
2018/06/1212159.5016161.34157.50-47,919-0.05%
2018/06/1116153.3125154.52156.50-97,844-0.11%
2018/06/0813152.314152.50152.0097,8210.12%
2018/06/0710156.658158.06155.0027,8210.03%
2018/06/0617158.6822.1159.09157.50-5.17,924-0.06%
2018/06/0520155.789158.00155.50117,9340.14%
2018/06/045161.606161.42161.00-17,846-0.01%
2018/06/0114162.6412164.33163.0027,9200.03%
2018/05/3136175.2448174.28167.00-127,840-0.15%
2018/05/3030168.3325169.04166.0057,5130.07%
2018/05/2923.1165.1870163.16170.50-46.97,233-0.65%
2018/05/2821155.7612157.21156.0096,8880.13%
2018/05/2516152.8116153.19152.5006,7670.00%
2018/05/2442153.0524153.29152.50186,7170.27%
2018/05/2351153.9158154.78155.50-76,582-0.11%
2018/05/2252150.3341148.93147.00116,4230.17%
2018/05/2153157.9927158.41155.50266,3770.41%
2018/05/1814157.2923157.63161.00-96,286-0.14%
2018/05/1748159.4730159.20156.00186,2560.29%
2018/05/1638166.7034165.91164.0046,0310.07%
2018/05/1531162.0029161.07155.0025,7010.04%
2018/05/1415152.7010152.70158.5055,3620.09%
2018/05/1183139.0593140.44144.50-105,158-0.19%
2018/05/102128.253128.33131.50-15,014-0.02%
2018/05/0912126.088126.75126.0044,9980.08%
2018/05/084124.639124.78124.50-55,017-0.10%
2018/05/048119.8116119.56116.50-85,091-0.16%
2018/05/0310123.001123.00120.5095,1780.17%
2018/05/026121.084121.75121.0025,2140.04%
2018/04/304115.5000.00117.5045,2710.08%
2018/04/275113.405114.20115.0005,4800.00%
2018/04/2500.001111.00115.50-15,837-0.02%
2018/04/2411115.952119.50114.0095,9800.15%
2018/04/232128.506127.50126.00-45,890-0.07%
2018/04/203128.332125.50125.5015,8910.02%
2018/04/193128.507129.07126.50-45,958-0.07%
2018/04/181127.001126.50125.5005,9070.00%
2018/04/162126.508125.81124.50-66,015-0.10%
2018/04/1313119.5419119.29124.00-65,975-0.10%
2018/04/1213111.356111.17113.0076,0250.12%
2018/04/117119.434119.50115.5036,0840.05%
2018/04/102117.504118.50117.50-26,128-0.03%
2018/04/093116.3300.00117.5036,2290.05%
2018/04/0310120.403122.17119.5076,2390.11%
2018/04/023119.002118.75119.5016,2600.02%
2018/03/317119.437117.29117.5006,3090.00%
2018/03/305126.3011125.23123.00-66,256-0.10%
2018/03/292123.5010125.20125.50-86,272-0.13%
2018/03/285125.6012125.00123.00-76,257-0.11%
2018/03/276129.751132.50128.0056,2410.08%
2018/03/262128.003128.17130.50-16,241-0.02%
2018/03/238124.7512124.58124.50-46,196-0.06%
2018/03/224132.6318130.06129.00-146,156-0.23%
2018/03/2117135.7100.00134.50176,0830.28%
2018/03/202137.505137.00138.50-36,032-0.05%
2018/03/194141.002140.75138.0026,0340.03%
2018/03/1620140.0013139.50137.5075,9700.12%
2018/03/152137.0000.00137.0025,8820.03%
2018/03/145136.8000.00137.0055,8800.09%
2018/03/135140.7000.00139.0055,8800.09%
2018/03/1214142.5019142.97141.00-55,843-0.09%
2018/03/091137.503139.50138.00-25,710-0.04%
2018/03/081135.003136.50136.00-25,679-0.04%
2018/03/073135.335136.20134.50-25,707-0.04%
2018/03/067135.0011135.09135.00-45,610-0.07%
2018/03/052130.757131.21130.00-55,559-0.09%
2018/03/027129.5700.00130.0075,5470.13%
2018/02/273132.831131.00130.5025,6160.04%
2018/02/2616134.9417136.32133.00-15,624-0.02%
2018/02/2320133.6519135.03132.5015,5620.02%
2018/02/2233136.1232135.23134.0015,6070.02%
2018/02/213133.1711134.86135.50-85,702-0.14%
2018/02/1211128.953129.00126.0085,6400.14%
2018/02/091113.002115.50127.00-15,605-0.02%
2018/02/0893124.8587125.51123.0065,5210.11%
2018/02/071123.502125.00127.00-15,487-0.02%
2018/02/068118.449116.94115.50-15,576-0.02%
2018/02/054125.254125.75128.0005,6120.00%
2018/02/022133.753133.33132.00-15,617-0.02%
2018/02/011132.0000.00131.0015,5680.02%
2018/01/315130.105130.70132.0005,5210.00%
2018/01/302133.008133.75132.00-65,482-0.11%
2018/01/295131.005130.70130.0005,4040.00%
2018/01/2621129.959129.67127.00125,3740.22%
2018/01/253135.672133.50134.0015,2880.02%
2018/01/2411143.417143.71140.5045,2300.08%
2018/01/2344145.7231141.11140.00135,1530.25%
2018/01/2211135.7310137.25143.0014,9590.02%
2018/01/1929130.6018131.25130.00114,8380.23%
2018/01/183120.8314124.96127.00-114,592-0.24%
2018/01/1700.000115.50115.5004,4270.00%
2018/01/161115.501116.50115.5004,4000.00%
2018/01/153118.5000.00115.5034,3580.07%
2018/01/112113.751113.50115.5014,2790.02%
2018/01/102117.254117.37115.50-24,232-0.05%
2018/01/097115.145114.60114.0024,0860.05%
2018/01/0812114.795112.60114.5074,0550.17%
2018/01/057107.7110109.45110.00-33,879-0.08%
2018/01/042102.25199.00100.0013,7670.03%
2018/01/03499.731398.03101.50-93,718-0.24%
2018/01/02193.00196.5092.7003,6220.00%
台積電1月將挑戰688元? 2024年攻2萬的關鍵是什麼?! 當前鎖定低基期: 廣達、緯創、技嘉、欣興、環球晶、 朋程、台勝科Anue鉅亨-2023/12/21
台勝科 相關文章