堡達 (3537)-永豐金-板新券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
55.0
漲跌
▼1.1
漲幅
-1.96%
成交量
345張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	25	55.25	55.00	-25	863	-2.90%
2024/12/12	40	56.55	43	56.32	56.10	-3	859	-0.35%
2024/12/10	7	58.97	0	0.00	57.50	7	857	0.82%
2024/12/09	0	0.00	2	60.10	59.60	-2	860	-0.23%
2024/12/05	0	62.00	4	61.93	59.80	-4	843	-0.47%
2024/12/04	0	0.00	14	59.69	61.10	-14	775	-1.81%
2024/11/26	0	0.00	11	56.77	56.60	-11	762	-1.44%
2024/11/25	1	56.70	10	56.49	56.90	-9	762	-1.18%
2024/11/18	0	0.00	7	54.60	54.50	-7	783	-0.89%
2024/11/13	14.6	55.58	0	0.00	55.50	14.6	810	1.80%
2024/11/12	0	0.00	5	57.50	56.90	-5	810	-0.62%
2024/11/11	0	0.00	2	55.50	56.00	-2	809	-0.25%
2024/11/08	18	56.80	3	56.60	55.80	15	809	1.85%
2024/11/07	12	60.21	0	0.00	60.30	12	793	1.51%
2024/11/06	1	59.40	3	59.20	59.40	-2	804	-0.25%
2024/11/01	5	58.16	0	0.00	58.40	5	855	0.59%
2024/10/30	1	58.90	11	59.01	58.90	-10	866	-1.15%
2024/10/29	0	59.20	0	0.00	58.80	0	902	0.00%
2024/10/28	0	0.00	14	60.31	60.20	-14	906	-1.54%
2024/10/25	2	60.90	1	60.80	61.00	1	910	0.11%
2024/10/24	7.2	61.49	4	62.50	61.10	3.2	921	0.35%
2024/10/23	1	63.80	0	0.00	63.80	1	917	0.11%
2024/10/22	2	64.80	4	65.10	64.90	-2	934	-0.21%
2024/10/21	4	64.28	6.1	64.51	65.30	-2.1	948	-0.22%
2024/10/18	7	61.61	7	61.81	61.60	0	928	0.00%
2024/10/17	8	62.78	3	63.10	62.90	5	933	0.54%
2024/10/16	1	61.50	1	61.10	61.70	0	941	0.00%
2024/10/14	0	0.00	2	60.40	60.30	-2	982	-0.20%
2024/10/11	2	60.90	3	62.50	60.60	-1	1,015	-0.10%
2024/10/09	7	62.37	6	61.67	60.90	1	1,072	0.09%
2024/10/08	4	62.38	1	62.50	62.50	3	1,164	0.26%
2024/10/07	17	63.69	0	0.00	63.20	17	1,333	1.28%
2024/10/04	2	64.75	3	64.90	64.40	-1	1,557	-0.06%
2024/10/01	21	64.83	3	65.33	65.50	18	1,666	1.08%
2024/09/30	18	65.29	6	66.40	65.60	12	1,674	0.72%
2024/09/27	12	64.39	4	64.80	64.90	8	1,722	0.46%
2024/09/26	6	64.37	7	65.01	63.30	-1	1,732	-0.06%
2024/09/25	17	62.42	4	62.78	63.50	13	1,696	0.77%
2024/09/24	11.5	62.27	14	62.15	62.00	-2.5	1,683	-0.15%
2024/09/23	0.5	55.23	6.4	56.86	58.30	-5.9	1,596	-0.37%
2024/09/20	0	0.00	1	53.80	53.00	-1	1,576	-0.06%
2024/09/19	1	53.50	1	53.70	53.70	0	1,581	0.00%
2024/09/13	0	0.00	0	53.00	53.10	0	1,638	0.00%
2024/09/11	0	0.00	1	51.50	52.00	-1	1,700	-0.06%
2024/09/10	3	52.27	5	51.30	51.10	-2	1,736	-0.12%
2024/09/09	1	52.80	2	53.30	53.20	-1	1,765	-0.06%
2024/09/04	7	54.10	3	54.53	53.80	4	1,797	0.22%
2024/09/03	0	0.00	2	56.65	56.50	-2	1,797	-0.11%
2024/08/30	6	56.93	1	56.60	56.10	5	1,821	0.27%
2024/08/29	1	57.00	4	56.70	56.50	-3	1,836	-0.16%
2024/08/28	2	56.45	1	57.00	57.00	1	1,854	0.05%
2024/08/27	1	55.60	1	55.40	55.80	0	1,875	0.00%
2024/08/26	0	0.00	0.1	55.10	54.80	-0.1	1,907	-0.01%
2024/08/23	2	55.25	1	55.50	55.50	1	2,139	0.05%
2024/08/22	1	56.10	3	55.90	55.90	-2	2,161	-0.09%
2024/08/21	2	56.70	1	56.90	56.50	1	2,202	0.05%
2024/08/20	1	57.80	3	57.50	57.40	-2	2,262	-0.09%
2024/08/19	1	58.00	0	0.00	57.40	1	2,368	0.04%
2024/08/16	3	57.50	9	57.64	58.20	-6	2,399	-0.25%
2024/08/15	0	0.00	1	54.90	54.80	-1	2,396	-0.04%
2024/08/14	3	55.03	1	55.70	54.30	2	2,393	0.08%
2024/08/13	1	54.90	0	0.00	55.00	1	2,390	0.04%
2024/08/12	1	54.40	1	54.40	54.40	0	2,383	0.00%
2024/08/09	2	54.65	1	54.80	53.80	1	2,383	0.04%
2024/08/08	1	52.80	0	0.00	52.90	1	2,374	0.04%
2024/08/07	2	55.50	5	55.04	54.90	-3	2,366	-0.13%
2024/08/06	7	52.43	2	51.10	51.80	5	2,368	0.21%
2024/08/05	1	63.10	0	0.00	61.50	1	2,364	0.04%
2024/08/02	1	68.50	1	69.60	68.30	0	2,357	0.00%
2024/08/01	6	70.53	5	69.84	70.40	1	2,374	0.04%
2024/07/31	0	0.00	1	68.20	67.20	-1	2,378	-0.04%
2024/07/29	5	66.56	2	65.90	65.50	3	2,388	0.13%
2024/07/26	1	68.50	1	67.50	68.50	0	2,374	0.00%
2024/07/23	9	68.92	6	68.43	69.30	3	2,363	0.13%
2024/07/22	2	66.55	2	66.75	67.50	0	2,326	0.00%
2024/07/19	2	67.05	5	67.42	66.00	-3	2,299	-0.13%
2024/07/18	1	67.70	1.3	68.60	68.60	-0.3	2,287	-0.01%
2024/07/17	5.1	70.27	3	69.80	69.00	2.1	2,272	0.09%
2024/07/16	0.1	69.50	2	69.45	68.70	-2	2,250	-0.09%
2024/07/15	6.1	69.34	3.1	67.66	68.50	3	2,231	0.13%
2024/07/12	9	71.69	6	70.10	70.10	3	2,199	0.14%
2024/07/11	5	71.06	2	72.40	71.60	3	2,161	0.14%
2024/07/10	4	72.75	9	73.56	72.60	-5	2,099	-0.24%
2024/07/09	44	72.18	37	72.15	72.00	7	1,998	0.35%
2024/07/08	18	74.69	22.1	76.61	77.40	-4.1	1,821	-0.22%
2024/07/05	4	67.18	25.1	67.37	70.40	-21.1	1,585	-1.33%
2024/07/04	2	64.00	4	63.98	64.00	-2	1,453	-0.14%
2024/07/03	14	64.23	9	63.70	64.00	5	1,421	0.35%
2024/07/02	1	62.10	2	62.75	62.80	-1	1,322	-0.08%
2024/07/01	0.1	57.30	0	0.00	57.10	0.1	1,275	0.01%
2024/06/28	2.1	58.19	7	59.29	58.20	-4.9	1,265	-0.39%
2024/06/27	3	56.10	0	0.00	56.10	3	1,235	0.24%
2024/06/25	3	56.97	0	0.00	56.80	3	1,230	0.24%
2024/06/20	4	56.50	0	0.00	57.20	4	1,209	0.33%
2024/06/19	8	60.38	1	60.80	59.10	7	1,168	0.60%
2024/06/18	5	62.32	0	0.00	61.80	5	1,135	0.44%
2024/06/17	2	59.40	5	62.24	62.30	-3	1,114	-0.27%
2024/06/14	1	60.30	30	59.74	60.10	-29	1,077	-2.69%
2024/06/13	0.4	61.50	0	0.00	61.10	0.4	1,040	0.04%
2024/06/11	1	60.90	1	59.50	59.00	0	1,018	0.00%
2024/06/05	2	59.00	1	59.00	58.40	1	1,002	0.10%
2024/06/04	2	61.50	3	61.70	61.50	-1	984	-0.10%
2024/06/03	3	64.90	1	65.20	65.00	2	967	0.21%
2024/05/31	1.6	64.67	1	64.00	63.50	0.6	944	0.07%
2024/05/30	4	62.25	4	62.60	62.10	0	918	0.00%
2024/05/29	31	67.42	36	66.66	64.40	-5	886	-0.56%
2024/05/28	0	0.00	1	67.20	67.20	-1	652	-0.15%
2024/05/27	4	58.90	1	61.10	61.10	3	628	0.48%
2024/05/24	47	52.90	24	55.37	55.60	23	581	3.95%
2024/05/23	2	52.45	1	48.95	50.60	1	516	0.19%
2024/05/22	0	0.00	4	48.31	49.35	-4	401	-1.00%
2024/05/17	1	45.20	15	45.27	45.20	-14	345	-4.06%
2024/05/14	6	45.25	5	45.35	45.25	1	332	0.30%
2024/05/13	3	45.50	2	45.93	45.50	1	328	0.30%
2024/05/10	0	0.00	14	45.91	46.40	-14	321	-4.35%
2024/05/09	3	45.73	1	46.45	46.00	2	305	0.65%
2024/05/08	6	46.06	3	46.38	46.10	3	286	1.05%
2024/05/07	15	46.85	5	47.24	46.50	10	275	3.62%
2024/05/06	3.1	46.00	0	0.00	45.95	3.1	244	1.27%
2024/05/03	10	43.75	2	43.43	43.45	8	202	3.96%
2024/05/02	1	41.95	0	0.00	42.00	1	179	0.56%
2024/04/30	1	41.55	0	0.00	41.80	1	174	0.57%
2024/04/25	1	41.20	0	0.00	41.15	1	170	0.59%
2024/04/24	0	0.00	1	41.20	41.45	-1	172	-0.58%
2024/04/23	0	41.20	0	0.00	40.90	0	171	0.00%
2024/04/22	0	41.90	0	0.00	40.60	0	172	0.00%
2024/04/16	2	40.75	0	0.00	40.45	2	175	1.14%
2024/04/12	0	41.50	0	0.00	41.75	0	174	0.00%
2024/04/09	0	0.00	2	41.83	41.55	-2	173	-1.15%
2024/04/08	1	41.85	0	0.00	41.85	1	181	0.55%
2024/04/03	1	41.20	0	0.00	41.20	1	179	0.56%
2024/04/02	3	41.17	0	0.00	41.15	3	183	1.64%
2024/03/28	0	41.00	0	0.00	40.95	0	185	0.00%
2024/03/26	1	40.70	0	0.00	40.65	1	191	0.52%
2024/03/25	1	40.95	0	0.00	40.95	1	189	0.53%
2024/03/20	1	40.90	0	0.00	40.95	1	183	0.55%
2024/03/11	0	0.00	1	40.60	40.65	-1	161	-0.62%
2024/03/08	12	39.94	0	0.00	40.00	12	154	7.78%
2024/03/07	0	0.00	7	39.90	39.75	-7	151	-4.63%
2024/03/06	7	40.25	0	0.00	40.25	7	150	4.66%
2024/03/05	0	40.60	0	0.00	40.25	0	149	0.00%
2024/03/04	0	40.30	0	0.00	40.30	0	148	0.00%
2024/03/01	0	40.45	3	40.20	40.05	-3	145	-2.06%
2024/02/26	0	39.80	0	0.00	40.00	0	140	0.00%
2024/02/23	0	40.11	0	0.00	40.10	0	141	0.01%
2024/02/22	3	40.40	0	0.00	40.35	3	141	2.12%
2024/02/20	0	0.00	1	39.70	39.60	-1	138	-0.72%
2024/02/01	0	0.00	1	39.00	38.80	-1	139	-0.72%
2024/01/29	0	0.00	1	39.00	39.20	-1	142	-0.70%
2024/01/22	0	0.00	1	39.60	39.70	-1	142	-0.70%
2024/01/09	0	0.00	1	39.80	39.65	-1	132	-0.76%
2024/01/08	7	40.54	0	0.00	40.35	7	128	5.43%
2024/01/02	9	41.10	0	0.00	41.05	9	123	7.26%
2023/12/27	3	40.17	0	0.00	40.35	3	102	2.92%
2023/12/26	1	40.25	0	0.00	40.30	1	100	0.99%
2023/12/22	0	0.00	1	40.20	40.05	-1	93	-1.07%
2023/12/19	0	0.00	0.1	39.50	39.15	-0.1	80	-0.12%
2023/12/14	0	0.00	1	39.50	39.70	-1	79	-1.25%
2023/12/11	0	0.00	10	39.15	39.25	-10	77	-12.89%
2023/12/05	1	39.30	0	0.00	39.30	1	82	1.21%
2023/12/04	10	39.55	0	0.00	39.50	10	85	11.76%
2023/11/15	0	0.00	1	39.35	39.15	-1	84	-1.18%
2023/11/13	0	0.00	2	39.30	39.20	-2	81	-2.47%
2023/11/10	0	0.00	1	39.00	38.95	-1	80	-1.24%
2023/11/08	0	0.00	5	38.97	38.80	-5	83	-5.99%
2023/11/07	0	0.00	1	39.10	38.95	-1	84	-1.19%
2023/11/06	6	38.69	5	38.84	38.80	1	84	1.19%
2023/11/03	0	0.00	1	38.40	38.35	-1	81	-1.22%
2023/10/27	1	37.85	0	0.00	37.85	1	100	0.99%
2023/10/23	1	37.80	0	0.00	37.75	1	118	0.85%
2023/10/18	0	38.20	0	0.00	38.20	0	129	0.00%
2023/10/12	0	0.00	11	38.50	38.50	-11	158	-6.93%
2023/09/27	1	37.85	0	0.00	37.85	1	165	0.60%
2023/08/25	0.1	37.30	0	0.00	36.70	0.1	197	0.04%
2023/08/24	0	37.19	0	0.00	36.75	0	198	0.01%
2023/08/22	1	36.60	0	0.00	36.50	1	201	0.50%
2023/08/11	1	37.50	0	0.00	37.30	1	211	0.47%
2023/08/10	0	37.65	0	0.00	37.30	0	210	0.00%
2023/08/09	0	0.00	2	38.00	38.10	-2	208	-0.96%
2023/08/04	2	37.25	0	0.00	37.50	2	203	0.99%
2023/08/02	0	0.00	10	36.95	37.00	-10	205	-4.86%
2023/07/31	10	37.64	0	0.00	37.70	10	207	4.81%
2023/06/21	0	0.00	1	39.70	39.65	-1	161	-0.62%
2023/06/15	0	0.00	1	39.95	40.20	-1	159	-0.63%
2023/06/12	0	0.00	1	39.80	39.75	-1	148	-0.68%
2023/05/18	0	0.00	2	38.65	38.65	-2	195	-1.02%
2023/05/11	2	37.80	0	0.00	37.80	2	211	0.94%
2023/05/08	0	0.00	5	38.46	38.65	-5	213	-2.34%
2023/04/21	1	37.35	0	0.00	37.70	1	211	0.48%
2023/04/17	0	38.10	0	0.00	37.95	0	208	0.00%
2023/04/12	0	0.00	7	37.75	37.75	-7	204	-3.43%
2023/04/10	2	37.15	0	0.00	36.95	2	200	1.00%
2023/03/24	1	37.20	0	0.00	37.30	1	197	0.51%
2023/03/17	1	36.65	0	0.00	36.65	1	192	0.52%
2023/03/16	1	36.40	0	0.00	36.30	1	191	0.52%
2023/03/15	0	0.00	2	37.05	36.85	-2	189	-1.06%
2023/03/14	2	36.63	0	0.00	36.45	2	188	1.06%
2023/03/13	1	36.80	0	0.00	36.75	1	186	0.54%
2023/03/10	1	37.10	0	0.00	37.15	1	181	0.55%
2023/03/09	3	37.72	0	0.00	37.50	3	178	1.68%
2023/03/08	4	37.70	9	37.88	37.90	-5	172	-2.89%
2023/03/03	0	0.00	2	40.00	39.90	-2	146	-1.37%
2023/03/02	0	0.00	4	39.93	39.90	-4	143	-2.80%
2023/03/01	1	39.70	1	39.60	39.65	0	133	0.00%
2023/02/22	0	0.00	1	39.00	39.00	-1	124	-0.80%
2023/02/17	1	39.35	0	0.00	39.25	1	114	0.87%
2023/02/16	0	0.00	4	39.23	39.40	-4	113	-3.53%
2023/02/14	2	39.30	0	0.00	39.35	2	103	1.94%
2023/02/13	0	0.00	3	39.00	39.30	-3	99	-3.02%
2023/02/10	0	0.00	3	38.65	38.85	-3	91	-3.28%
2023/02/09	0	0.00	1	38.80	38.80	-1	86	-1.15%
2023/02/08	0	0.00	1	38.50	38.50	-1	87	-1.14%
2023/02/01	0	0.00	1	38.00	37.95	-1	71	-1.40%
2023/01/31	0	0.00	1	37.45	37.40	-1	66	-1.50%
2023/01/30	0	0.00	5	36.50	36.45	-5	63	-7.93%
2023/01/17	0	0.00	16	36.15	36.35	-16	60	-26.26%
2023/01/16	0	0.00	4	36.15	36.15	-4	59	-6.68%
2023/01/12	0	0.00	6	36.35	36.30	-6	57	-10.36%
2023/01/11	0	0.00	5	35.95	35.95	-5	53	-9.27%
2023/01/05	14	34.89	0	0.00	34.90	14	50	27.49%
2023/01/03	3	34.80	0	0.00	34.90	3	51	5.86%
2022/12/27	7	34.80	0	0.00	34.75	7	56	12.33%
2022/12/05	0	0.00	1	35.15	35.25	-1	65	-1.53%
2022/12/02	0	0.00	19	35.21	35.20	-19	65	-29.02%
2022/11/22	3	34.65	1	34.65	34.65	2	65	3.04%
2022/11/18	4	34.65	0	0.00	34.65	4	65	6.07%
2022/11/17	3	34.65	0	0.00	34.80	3	66	4.55%
2022/11/16	10	34.89	0	0.00	34.85	10	66	15.12%
2022/11/11	0	34.25	0	0.00	34.45	0	66	0.03%
2022/11/04	2	33.60	0	0.00	33.65	2	72	2.74%
2022/11/01	1	31.60	0	0.00	31.85	1	69	1.44%
2022/10/31	1	31.65	0	0.00	31.80	1	69	1.43%
2022/10/20	0	0.00	1	32.50	32.55	-1	76	-1.31%
2022/10/17	1	32.30	0	0.00	32.90	1	79	1.26%
2022/10/14	5	33.58	0	0.00	33.45	5	79	6.28%
2022/10/12	0	0.00	7	33.61	33.60	-7	84	-8.32%
2022/09/23	0	0.00	1	34.70	34.35	-1	109	-0.92%
2022/09/22	0	0.00	2	34.60	34.60	-2	111	-1.79%
2022/09/20	1	34.40	0	0.00	34.50	1	113	0.88%
2022/09/06	1	34.60	0	0.00	34.40	1	129	0.77%
2022/09/05	0	0.00	3	34.75	34.75	-3	130	-2.29%
2022/09/02	0	0.00	3	35.00	34.75	-3	131	-2.28%
2022/08/29	1	34.85	0	0.00	34.90	1	134	0.74%
2022/08/15	20	34.48	0	0.00	34.50	20	137	14.50%
2022/08/11	10	33.73	0	0.00	34.10	10	132	7.56%
2022/08/10	5	33.00	0	0.00	33.15	5	131	3.80%
2022/08/04	2	32.65	0	0.00	32.70	2	141	1.42%
2022/07/29	2	33.30	0	0.00	33.30	2	173	1.15%
2022/07/20	1	33.40	0	0.00	33.50	1	186	0.54%
2022/07/18	1	36.35	15	36.27	36.35	-14	189	-7.38%
2022/07/13	2	35.08	0	0.00	35.60	2	192	1.04%
2022/07/12	3	34.97	0	0.00	34.75	3	193	1.55%
2022/07/11	18	36.35	0	0.00	36.05	18	191	9.38%
2022/07/01	6	37.86	0	0.00	37.10	6	214	2.80%
2022/06/30	5	38.60	0	0.00	38.35	5	212	2.36%
2022/06/01	2	40.00	0	0.00	40.10	2	385	0.52%
2022/05/16	1	39.15	0	0.00	39.15	1	672	0.15%
2022/05/11	10	38.70	0	0.00	39.15	10	874	1.14%
2022/05/10	5	38.82	0	0.00	39.00	5	900	0.56%
2022/04/27	1	40.05	1	40.05	40.65	0	988	0.00%
2022/04/21	0	0.00	1	42.70	42.80	-1	1,026	-0.10%
2022/04/18	1	41.10	0	0.00	41.20	1	1,019	0.10%
2022/04/15	5	41.80	0	0.00	41.70	5	1,029	0.49%
2022/04/14	0	0.00	1	42.35	42.20	-1	1,030	-0.10%
2022/04/13	0	0.00	1	42.40	42.25	-1	1,026	-0.10%
2022/04/12	2	40.63	0	0.00	40.65	2	1,019	0.20%
2022/04/11	2	41.10	0	0.00	41.15	2	1,019	0.20%
2022/03/31	1	42.25	0	0.00	42.25	1	1,048	0.10%
2022/03/30	1	42.65	0	0.00	42.55	1	1,041	0.10%
2022/03/24	0	0.00	2	42.30	42.55	-2	1,020	-0.20%
2022/03/22	1	42.00	2	42.15	42.40	-1	1,004	-0.10%
2022/03/18	0	0.00	2	41.43	41.55	-2	984	-0.20%
2022/03/17	0	0.00	1	41.45	41.40	-1	977	-0.10%
2022/03/16	0	0.00	1	41.40	41.05	-1	968	-0.10%
2022/03/15	5	40.75	7	41.16	40.65	-2	955	-0.21%
2022/03/14	0	0.00	6	39.88	40.35	-6	931	-0.64%
2022/03/11	2	38.75	0	0.00	38.75	2	920	0.22%
2022/03/08	11	37.49	0	0.00	38.00	11	909	1.21%
2022/03/02	0	0.00	2	42.08	42.40	-2	858	-0.23%
2022/03/01	2	40.05	0	0.00	41.10	2	840	0.24%
2022/02/25	2	40.00	0	0.00	39.90	2	831	0.24%
2022/02/24	8	40.41	0	0.00	39.75	8	822	0.97%
2022/02/23	0	0.00	2	41.65	41.55	-2	798	-0.25%
2022/02/21	4	43.09	4	43.60	43.95	0	757	0.00%
2022/02/18	3	42.28	1.2	42.85	43.15	1.8	716	0.25%
2022/02/17	0	0.00	46	42.03	42.35	-46	673	-6.83%
2022/02/16	0	0.00	8	42.38	42.35	-8	687	-1.16%
2022/02/15	1	42.80	0	0.00	41.60	1	675	0.15%
2022/02/14	2	43.70	13	42.61	41.85	-11	657	-1.67%
2022/02/11	0	0.00	10	41.17	41.50	-10	557	-1.79%
2022/02/10	47	39.90	66	39.78	40.30	-19	524	-3.62%
2022/02/09	0	0.00	2	39.90	39.30	-2	503	-0.40%
2022/02/08	0	0.00	1	39.80	39.65	-1	495	-0.20%
2022/02/07	1	40.35	0	0.00	40.40	1	485	0.21%
2022/01/26	0	0.00	14	38.71	39.00	-14	466	-3.00%
2022/01/20	0	0.00	2	39.00	39.00	-2	397	-0.50%
2022/01/19	0	0.00	4	38.70	38.65	-4	379	-1.06%
2022/01/12	0	0.00	1	37.50	37.75	-1	324	-0.31%
2022/01/11	0	0.00	4	38.20	37.90	-4	321	-1.24%
2022/01/10	1	38.05	0	0.00	38.05	1	316	0.32%
2022/01/07	3	36.65	0	0.00	36.80	3	302	0.99%
2022/01/05	2	37.20	0	0.00	37.15	2	296	0.67%
2022/01/04	5	37.98	0	0.00	37.80	5	292	1.71%
2022/01/03	0	0.00	2	38.40	37.80	-2	287	-0.69%
2021/12/30	5	37.66	0	0.00	37.95	5	269	1.85%
2021/12/28	20	36.45	0	0.00	36.50	20	249	8.03%
2021/12/06	0	0.00	4	37.13	37.25	-4	242	-1.65%
2021/11/18	2	36.63	1	36.75	36.65	1	232	0.43%
2021/11/17	14	36.97	0	0.00	36.80	14	229	6.11%
2021/11/16	3	37.25	0	0.00	37.40	3	222	1.35%
2021/11/15	4	37.36	0	0.00	37.35	4	215	1.85%
2021/11/12	0	0.00	5.2	38.26	38.25	-5.2	179	-2.91%
2021/11/11	15	37.66	12	37.99	37.60	3	165	1.82%
2021/11/10	1	36.30	5	36.30	36.90	-4	130	-3.07%
2021/11/09	0	0.00	15	36.00	36.45	-15	125	-11.96%
2021/10/22	0	0.00	0.1	33.60	33.70	-0.1	146	-0.07%
2021/10/21	2	33.53	0	0.00	33.70	2	156	1.28%
2021/10/15	0	0.00	1	33.30	33.45	-1	181	-0.55%
2021/10/12	1	33.15	0	0.00	33.05	1	221	0.45%
2021/10/05	4	32.40	0	0.00	32.95	4	250	1.60%
2021/09/24	0	0.00	1	34.20	34.20	-1	295	-0.34%
2021/08/19	3	32.50	0	0.00	32.45	3	349	0.86%
2021/08/16	3	32.75	0	0.00	32.75	3	353	0.85%
2021/08/13	13	33.59	0	0.00	33.50	13	351	3.69%
2021/08/12	3	34.05	0	0.00	34.35	3	349	0.86%
2021/08/11	3	34.65	0	0.00	34.20	3	350	0.86%
2021/07/29	0	0.00	2	36.43	36.60	-2	478	-0.42%
2021/07/28	4	35.55	0	0.00	36.10	4	484	0.83%
2021/07/15	1	38.60	0	0.00	38.70	1	577	0.17%
2021/07/02	0	0.00	3	38.00	38.05	-3	650	-0.46%
2021/06/25	0	0.00	3	38.00	37.70	-3	776	-0.39%
2021/06/21	13	37.20	0	0.00	37.15	13	859	1.51%
2021/06/18	6	38.00	0	0.00	37.90	6	862	0.70%
2021/06/16	2	37.53	0	0.00	37.30	2	876	0.23%
2021/06/15	7	37.61	0	0.00	37.70	7	882	0.79%
2021/06/11	1	37.90	0	0.00	37.70	1	886	0.11%
2021/06/09	9	37.95	0	0.00	38.00	9	923	0.97%
2021/06/04	0	0.00	1	39.00	38.70	-1	938	-0.11%
2021/05/31	0	0.00	9	39.00	39.00	-9	936	-0.96%
2021/05/28	0	0.00	0.3	38.85	38.85	-0.3	936	-0.03%
2021/05/27	0	0.00	1	38.50	38.45	-1	931	-0.11%
2021/05/26	4	38.30	0	0.00	38.30	4	933	0.43%
2021/05/24	5	37.16	0	0.00	37.70	5	937	0.53%
2021/05/17	19	33.98	5	34.88	34.55	14	930	1.50%
2021/05/14	0	0.00	1	36.90	37.20	-1	919	-0.11%
2021/05/12	3	36.70	5	36.22	36.60	-2	893	-0.22%
2021/05/11	3	40.05	0	0.00	39.55	3	867	0.35%
2021/05/10	0	0.00	20	42.72	42.65	-20	842	-2.38%
2021/05/07	0	0.00	12	42.44	43.00	-12	827	-1.45%
2021/05/04	1	40.10	0	0.00	40.35	1	780	0.13%
2021/05/03	14	43.55	3	43.45	42.70	11	752	1.46%
2021/04/29	2	43.03	21	43.26	43.15	-19	724	-2.62%
2021/04/28	2	41.45	0	0.00	42.20	2	687	0.29%
2021/04/27	11	41.64	0	0.00	41.30	11	676	1.63%
2021/04/26	0	0.00	1	41.55	41.80	-1	671	-0.15%
2021/04/23	1	40.60	2	40.50	40.90	-1	660	-0.15%
2021/04/20	0	0.00	1	41.00	41.30	-1	665	-0.15%
2021/04/19	0	0.00	1	41.00	41.05	-1	660	-0.15%
2021/04/14	0	0.00	0.4	40.70	41.70	-0.4	653	-0.06%
2021/04/13	10	42.35	13	42.93	41.60	-3	641	-0.47%
2021/04/12	0	0.00	1.5	42.03	42.40	-1.5	622	-0.24%
2021/04/09	1	41.20	0	0.00	41.15	1	594	0.17%
2021/04/08	1	41.15	0	0.00	40.95	1	584	0.17%
2021/04/07	0	0.00	2	40.95	40.80	-2	576	-0.35%
2021/04/06	2	41.60	1	41.15	41.25	1	572	0.17%
2021/04/01	2	41.05	11	41.42	41.60	-9	555	-1.62%
2021/03/31	12	39.09	22	39.10	40.00	-10	510	-1.96%
2021/03/30	0	0.00	1	38.70	38.65	-1	483	-0.21%
2021/03/26	0	0.00	1	38.50	38.50	-1	457	-0.22%
2021/03/25	2	38.00	7.6	38.31	37.95	-5.6	444	-1.26%
2021/03/19	2	36.55	0	0.00	36.25	2	381	0.52%
2021/03/18	0	0.00	1	36.95	36.60	-1	376	-0.27%
2021/03/16	1	36.50	5	36.60	36.50	-4	385	-1.04%
2021/03/15	0	0.00	10	36.25	37.00	-10	400	-2.49%
2021/02/23	1	34.60	0	0.00	34.60	1	471	0.21%
2021/02/22	1	34.55	0	0.00	34.55	1	494	0.20%
2021/01/15	0	0.00	1	35.55	35.15	-1	465	-0.21%
2021/01/07	10	34.60	0	0.00	34.60	10	415	2.41%
2020/12/30	0	0.00	1	35.35	35.25	-1	392	-0.25%
2020/12/25	3	34.80	2	34.80	34.85	1	369	0.27%
2020/12/24	2	34.60	0	0.00	34.70	2	355	0.56%
2020/12/22	0	0.00	20	33.68	33.50	-20	347	-5.75%
2020/12/16	0	0.00	15	34.13	34.15	-15	349	-4.29%
2020/12/09	1	35.10	1	34.65	35.60	0	328	0.00%
2020/12/08	2	34.60	0	0.00	34.60	2	299	0.67%
2020/12/07	0	0.00	1	34.60	34.60	-1	293	-0.34%
2020/12/01	0	0.00	200	33.34	33.30	-200	271	-73.76%	大賣/鉅額交易
2020/11/30	0	0.00	20	33.80	33.70	-20	264	-7.55%
2020/11/27	0	0.00	3	34.45	34.25	-3	258	-1.16%
2020/11/26	5	34.29	5	34.68	34.25	0	251	0.00%
2020/11/25	0	0.00	12	33.11	33.90	-12	233	-5.14%
2020/11/24	20	32.97	0	0.00	32.80	20	209	9.53%
2020/11/19	0	0.00	4	31.83	32.35	-4	194	-2.06%
2020/11/18	20	30.57	15	30.55	30.55	5	168	2.96%
2020/10/23	0	0.00	1	30.45	30.35	-1	245	-0.41%
2020/10/22	1	30.25	0	0.00	30.35	1	255	0.39%
2020/09/25	2	30.40	0	0.00	29.80	2	447	0.45%
2020/09/14	2	31.25	0	0.00	31.75	2	487	0.41%
2020/09/09	2	31.80	0	0.00	32.05	2	505	0.40%
2020/09/04	0	0.00	1	33.00	33.35	-1	529	-0.19%
2020/09/01	0	0.00	3	34.03	34.35	-3	563	-0.53%
2020/08/31	2	34.35	2	34.50	34.25	0	574	0.00%
2020/08/28	4	34.73	0	0.00	34.60	4	598	0.67%
2020/08/27	2	34.30	2	34.90	34.80	0	603	0.00%
2020/08/24	0	0.00	1	33.20	33.25	-1	667	-0.15%
2020/08/20	0	0.00	10	33.50	32.80	-10	694	-1.44%
2020/08/19	1	33.85	3	33.80	33.65	-2	696	-0.29%
2020/08/18	2	34.00	0	0.00	34.00	2	704	0.28%
2020/08/11	5	33.80	0	0.00	33.75	5	798	0.63%
2020/08/06	9	34.53	0	0.00	34.75	9	825	1.09%
2020/08/03	5	33.50	0	0.00	33.30	5	931	0.54%
2020/07/30	3	33.58	0	0.00	33.50	3	963	0.31%
2020/07/27	4	33.99	2	33.15	33.15	2	1,025	0.20%
2020/07/23	0	0.00	4	40.00	40.15	-4	1,013	-0.39%
2020/07/15	7	41.52	1	40.95	41.00	6	1,015	0.59%
2020/07/14	3	41.85	1	42.00	41.45	2	1,005	0.20%
2020/07/13	2	40.95	0	0.00	41.85	2	989	0.20%
2020/07/09	0	0.00	3	40.05	40.25	-3	958	-0.31%
2020/07/07	6	40.00	0	0.00	39.90	6	942	0.64%
2020/07/06	45	40.43	7	40.61	40.95	38	936	4.06%
2020/07/03	5	39.90	0	0.00	40.00	5	929	0.54%
2020/07/02	0	0.00	3	39.85	39.85	-3	928	-0.32%
2020/07/01	8	39.41	0	0.00	39.65	8	922	0.87%
2020/06/29	1	39.00	0	0.00	39.05	1	913	0.11%
2020/06/23	1	39.00	0	0.00	39.00	1	908	0.11%
2020/06/19	2	39.00	8	39.25	39.45	-6	903	-0.66%
2020/06/12	1	36.40	0	0.00	36.90	1	888	0.11%
2020/06/11	5	37.54	1	37.50	37.25	4	884	0.45%
2020/06/09	3	38.60	1	38.70	38.50	2	880	0.23%
2020/06/05	3	39.62	2	39.80	40.10	1	859	0.12%
2020/06/04	12	40.43	2	39.80	39.95	10	870	1.15%
2020/06/03	7	41.42	1	41.80	41.50	6	849	0.71%
2020/06/02	1	41.40	1	41.30	41.50	0	840	0.00%
2020/06/01	5	41.69	2	42.45	42.40	3	826	0.36%
2020/05/29	0	0.00	3	40.05	40.20	-3	776	-0.39%
2020/05/28	0	0.00	5	39.90	39.55	-5	765	-0.65%
2020/05/27	3	39.62	0	0.00	39.85	3	755	0.40%
2020/05/26	0	0.00	2	39.10	39.15	-2	745	-0.27%
2020/05/25	2	39.30	2	39.00	39.35	0	738	0.00%
2020/05/22	2	40.63	0	0.00	39.10	2	728	0.27%
2020/05/21	0	0.00	2	39.10	39.65	-2	688	-0.29%
2020/05/20	2	38.75	3	38.80	38.55	-1	667	-0.15%
2020/05/19	3	38.88	1	38.60	38.60	2	648	0.31%
2020/05/18	0	0.00	2	38.38	38.55	-2	638	-0.31%
2020/05/15	3	38.13	0	0.00	38.10	3	627	0.48%
2020/05/14	19	38.00	1	38.60	38.00	18	613	2.93%
2020/05/13	0	0.00	1	38.75	38.80	-1	598	-0.17%
2020/05/12	4	37.83	0	0.00	38.80	4	586	0.68%
2020/05/11	11	37.00	0	0.00	37.30	11	530	2.07%
2020/05/08	27	38.58	3	38.65	37.50	24	507	4.73%
2020/05/07	0	0.00	5	36.69	37.45	-5	465	-1.07%
2020/05/06	0	0.00	2	35.85	36.10	-2	440	-0.45%
2020/05/05	0	0.00	1	36.40	35.85	-1	426	-0.23%
2020/05/04	82	35.01	1	35.20	35.20	81	402	20.11%
2020/04/30	4	34.13	0	0.00	34.20	4	371	1.08%
2020/04/28	1	32.50	0	0.00	32.50	1	339	0.29%
2020/04/27	10	32.45	0	0.00	32.30	10	345	2.89%
2020/04/23	10	31.95	0	0.00	31.95	10	338	2.96%
2020/04/21	20	31.53	0	0.00	31.15	20	325	6.15%
2020/04/20	0	0.00	8	30.90	31.35	-8	319	-2.50%
2020/04/17	0	0.00	30	30.78	30.55	-30	314	-9.53%
2020/04/16	7	30.37	11	30.32	30.40	-4	309	-1.29%
2020/04/15	15	30.30	51	30.28	30.30	-36	310	-11.61%
2020/04/14	0	0.00	38	29.64	29.75	-38	311	-12.22%
2020/04/13	0	0.00	2	29.33	29.40	-2	317	-0.63%
2020/04/09	0	0.00	13	29.49	28.90	-13	337	-3.85%
2020/04/08	5	28.65	26	29.18	29.20	-21	336	-6.24%
2020/03/30	3	27.60	0	0.00	27.70	3	366	0.82%
2020/03/26	2	27.20	0	0.00	27.35	2	359	0.56%
2020/03/25	0	0.00	1	26.70	26.90	-1	361	-0.28%
2020/03/23	0	0.00	1	24.85	25.50	-1	353	-0.28%
2020/03/20	0	0.00	2	24.95	25.50	-2	350	-0.57%
2020/03/19	4	24.90	0	0.00	23.40	4	342	1.17%
2020/03/18	4	26.00	0	0.00	25.90	4	337	1.18%
2020/03/16	0	0.00	1	27.10	27.20	-1	332	-0.30%
2020/03/13	1	26.65	0	0.00	27.60	1	328	0.30%
2020/03/10	2	31.28	1	32.00	31.20	1	317	0.31%
2020/03/02	6	30.10	0	0.00	30.50	6	287	2.09%
2020/02/27	32	31.01	0	0.00	30.80	32	286	11.18%
2020/02/25	5	32.15	0	0.00	32.00	5	282	1.77%
2020/02/14	1	32.20	0	0.00	32.00	1	299	0.33%
2020/02/07	6	30.85	0	0.00	30.85	6	310	1.93%
2020/01/30	58	30.61	0	0.00	30.20	58	317	18.27%
2020/01/13	11	32.05	0	0.00	32.10	11	333	3.30%
2020/01/08	3	31.65	0	0.00	31.80	3	351	0.85%
2020/01/07	15	32.08	0	0.00	32.25	15	352	4.26%
2020/01/06	0	0.00	3	32.90	33.25	-3	345	-0.87%
2020/01/03	4	33.26	6	33.50	33.30	-2	343	-0.58%
2019/12/16	0	0.00	10	31.95	31.90	-10	408	-2.45%
2019/12/13	5	31.75	0	0.00	31.80	5	411	1.22%
2019/12/06	0	0.00	5	32.73	32.50	-5	427	-1.17%
2019/12/05	3	32.70	9	32.70	32.75	-6	441	-1.36%
2019/11/28	3	32.20	0	0.00	32.35	3	434	0.69%
2019/11/20	3	32.10	0	0.00	32.00	3	428	0.70%
2019/11/19	13	32.02	0	0.00	32.25	13	426	3.04%
2019/11/15	5	32.60	0	0.00	32.40	5	419	1.19%
2019/10/23	0	0.00	5	34.00	34.15	-5	393	-1.27%
2019/10/21	0	0.00	6	33.99	34.00	-6	395	-1.52%
2019/10/18	0	0.00	9	33.87	33.85	-9	406	-2.22%
2019/10/17	3	32.50	0	0.00	32.80	3	395	0.76%
2019/10/14	1	33.65	0	0.00	33.65	1	397	0.25%
2019/10/09	0	0.00	1	33.50	33.50	-1	397	-0.25%
2019/10/04	0	0.00	5	33.95	33.80	-5	427	-1.17%
2019/10/02	0	0.00	9	33.63	33.75	-9	416	-2.16%
2019/10/01	6	34.04	0	0.00	33.65	6	408	1.47%
2019/09/27	0	0.00	1	32.70	33.10	-1	344	-0.29%
2019/09/26	0	0.00	1	33.40	32.70	-1	334	-0.30%
2019/09/25	3	32.00	46	32.43	32.90	-43	322	-13.32%
2019/09/24	1	31.90	1	31.90	31.85	0	309	0.00%
2019/09/20	3	31.88	13	31.80	31.90	-10	309	-3.23%
2019/09/18	14	32.14	4	32.16	32.00	10	307	3.26%
2019/09/17	3	32.13	13	32.20	32.05	-10	304	-3.28%
2019/09/12	11	32.15	0	0.00	32.00	11	302	3.64%
2019/09/11	2	31.65	2	31.90	31.75	0	300	0.00%
2019/09/09	1	32.50	0	0.00	32.55	1	280	0.36%
2019/09/06	23	31.32	13	31.32	31.40	10	261	3.82%
2019/09/05	3	31.25	13	31.25	31.25	-10	257	-3.88%
2019/09/04	4	31.23	4	31.10	31.25	0	256	0.00%
2019/09/03	10	30.98	0	0.00	31.20	10	261	3.83%
2019/08/29	4	30.45	5	30.42	30.45	-1	253	-0.39%
2019/08/26	2	30.53	2	30.53	30.35	0	252	0.00%
2019/08/23	24	30.75	24	30.84	30.70	0	252	0.00%
2019/08/22	8	30.97	18	30.96	30.85	-10	251	-3.98%
2019/08/21	18	30.63	18	30.67	30.65	0	249	0.00%
2019/08/20	2	30.68	2	30.73	30.60	0	251	0.00%
2019/08/19	5	30.62	5	30.59	30.60	0	250	0.00%
2019/08/16	10	30.53	0	0.00	30.65	10	251	3.98%
2019/08/15	3	30.68	3	30.60	30.65	0	250	0.00%
2019/08/13	20	30.74	0	0.00	30.65	20	249	8.01%
2019/08/12	10	31.65	0	0.00	31.65	10	245	4.08%
2019/08/06	1	29.70	1	30.45	30.45	0	278	0.00%
2019/07/29	0	0.00	20	31.80	31.80	-20	268	-7.46%
2019/07/26	10	31.55	0	0.00	31.70	10	265	3.76%
2019/07/24	0	0.00	2	31.85	31.55	-2	263	-0.76%
2019/07/11	1	33.55	0	0.00	33.65	1	212	0.47%
2019/07/10	5	33.55	0	0.00	33.55	5	205	2.43%
2019/07/09	0	0.00	2	31.60	31.60	-2	176	-1.13%
2019/07/04	2	31.30	0	0.00	31.45	2	182	1.10%
2019/07/02	0	0.00	2	31.20	31.20	-2	198	-1.01%
2019/07/01	8	30.98	0	0.00	30.95	8	201	3.98%
2019/06/27	15	30.80	0	0.00	30.80	15	213	7.03%
2019/06/25	9	30.65	0	0.00	30.60	9	247	3.64%
2019/06/20	2	30.70	0	0.00	30.60	2	288	0.69%
2019/06/17	0	0.00	1	30.25	30.15	-1	294	-0.34%
2019/05/17	2	31.60	0	0.00	31.60	2	338	0.59%
2019/05/15	1	32.15	0	0.00	31.95	1	342	0.29%
2019/05/14	0	0.00	9	30.65	31.60	-9	333	-2.70%
2019/04/19	0	0.00	1	31.35	31.40	-1	356	-0.28%
2019/04/16	1	31.60	0	0.00	31.55	1	402	0.25%
2019/04/12	1	31.10	0	0.00	31.30	1	407	0.25%
2019/04/08	0	0.00	1	31.25	31.25	-1	392	-0.25%
2019/03/29	1	32.30	0	0.00	31.85	1	376	0.27%
2019/03/28	1	31.30	0	0.00	31.20	1	359	0.28%
2019/03/18	0	0.00	10	28.65	28.80	-10	291	-3.43%
2019/02/15	0	0.00	6	28.45	28.65	-6	300	-1.99%
2019/02/13	0	0.00	5	28.05	28.00	-5	292	-1.71%
2019/01/17	7	27.36	0	0.00	27.50	7	338	2.07%
2019/01/16	0	0.00	2	27.25	27.15	-2	319	-0.63%
2019/01/14	2	26.20	0	0.00	26.20	2	311	0.64%
2019/01/09	1	27.35	1	27.10	26.80	0	313	0.00%
2019/01/08	7	26.78	30	26.80	26.45	-23	299	-7.69%
2019/01/04	0	0.00	2	25.55	25.55	-2	273	-0.73%
2019/01/03	0	0.00	20	25.35	25.35	-20	290	-6.89%
2018/12/26	0	0.00	20	24.98	24.95	-20	305	-6.56%
2018/12/25	3	24.42	0	0.00	24.85	3	307	0.97%
2018/12/19	1	24.00	1	24.10	24.10	0	327	0.00%
2018/12/06	10	24.80	0	0.00	25.00	10	368	2.71%
2018/11/30	10	25.50	10	25.50	25.40	0	372	0.00%
2018/11/29	10	25.85	0	0.00	25.50	10	373	2.68%
2018/11/28	30	25.58	0	0.00	25.60	30	371	8.08%
2018/11/20	20	25.52	1	25.20	25.20	19	402	4.72%
2018/11/09	1	24.20	0	0.00	24.45	1	437	0.23%
2018/11/06	2	23.90	0	0.00	23.50	2	487	0.41%
2018/10/25	4	22.10	4	22.20	22.10	0	509	0.00%
2018/10/11	0	0.00	3	21.90	21.90	-3	707	-0.42%
2018/10/05	0	0.00	2	26.10	24.70	-2	771	-0.26%
2018/10/02	2	27.45	0	0.00	27.30	2	844	0.24%
2018/09/20	0	0.00	1	26.55	26.40	-1	1,429	-0.07%
2018/09/18	2	27.10	0	0.00	26.80	2	1,938	0.10%
2018/09/07	0	0.00	1	28.60	27.00	-1	2,102	-0.05%
2018/08/31	6	29.75	0	0.00	29.85	6	2,372	0.25%
2018/08/29	1	30.10	0	0.00	30.05	1	2,489	0.04%
2018/08/28	2	29.70	0	0.00	29.50	2	2,515	0.08%
2018/08/15	1	29.50	0	0.00	29.75	1	3,266	0.03%
2018/08/13	4	30.96	0	0.00	29.30	4	3,387	0.12%
2018/08/10	2	32.60	13	32.30	32.20	-11	3,464	-0.32%
2018/07/30	0	0.00	1	33.40	34.50	-1	4,424	-0.02%
2018/07/24	1	36.00	0	0.00	35.30	1	4,502	0.02%
2018/07/18	0	0.00	3	36.70	37.25	-3	4,822	-0.06%
2018/07/17	0	0.00	3	39.15	38.30	-3	4,875	-0.06%
2018/07/13	8	40.33	5	39.55	41.00	3	5,025	0.06%
2018/07/11	3	38.00	3	39.60	38.00	0	5,005	0.00%
2018/07/09	2	41.45	1	41.05	40.00	1	5,035	0.02%
2018/07/06	2	42.65	3	43.52	42.70	-1	5,075	-0.02%
2018/07/05	15	43.41	16	44.27	44.20	-1	5,081	-0.02%
2018/07/04	2	44.25	13	44.60	42.65	-11	4,985	-0.22%
2018/07/03	13	44.72	1	44.00	43.95	12	4,978	0.24%
2018/07/02	2	45.70	2	45.50	44.35	0	4,947	0.00%
2018/06/29	19	45.70	33	46.62	45.05	-14	5,092	-0.27%
2018/06/28	42	45.18	28	44.56	45.15	14	5,028	0.28%
2018/06/27	12	43.25	18	42.95	43.85	-6	4,687	-0.13%
2018/06/26	0	0.00	2	39.15	39.90	-2	4,603	-0.04%
2018/06/25	0	0.00	1	40.55	40.25	-1	4,593	-0.02%
2018/06/22	19	39.77	5	40.01	39.30	14	4,566	0.31%
2018/06/20	0	0.00	2	40.43	39.30	-2	4,517	-0.04%
2018/06/19	2	42.20	2	42.30	41.55	0	4,497	0.00%
2018/06/15	1	41.60	5	41.80	41.75	-4	4,473	-0.09%
2018/06/14	4	44.05	10	43.29	41.40	-6	4,441	-0.14%
2018/06/13	12	43.30	4	41.80	42.10	8	4,331	0.18%
2018/06/12	8	42.25	7	42.41	42.00	1	4,294	0.02%
2018/06/11	5	42.30	0	0.00	41.70	5	4,250	0.12%
2018/06/08	2	41.75	13	42.08	42.65	-11	4,208	-0.26%
2018/06/07	5	42.55	9	42.67	41.90	-4	4,187	-0.10%
2018/06/06	24	42.46	19	42.78	42.20	5	4,146	0.12%
2018/06/05	6	42.25	7	42.36	40.95	-1	4,085	-0.02%
2018/06/04	2	42.45	3	42.57	42.20	-1	4,047	-0.02%
2018/06/01	5	41.50	5	42.10	41.50	0	4,007	0.00%
2018/05/31	20	45.38	24	44.34	41.50	-4	3,973	-0.10%
2018/05/30	11	41.40	8	41.48	42.95	3	3,854	0.08%
2018/05/29	15	42.16	12	41.81	42.95	3	3,792	0.08%
2018/05/28	16	42.14	11	41.70	43.55	5	3,659	0.14%
2018/05/25	18	37.08	18	37.70	39.60	0	3,442	0.00%
2018/05/23	52	36.95	50	35.74	36.40	2	3,286	0.06%
2018/05/22	9	38.18	8	38.39	37.60	1	3,232	0.03%
2018/05/21	31	36.13	29	37.16	37.00	2	3,148	0.06%
2018/05/18	56	37.20	41	37.31	35.85	15	3,080	0.49%
2018/05/17	33	36.70	58	36.68	35.55	-25	2,977	-0.84%
2018/05/16	27	40.22	16	39.87	39.50	11	2,875	0.38%
2018/05/15	3	36.38	6	36.03	38.25	-3	2,667	-0.11%
2018/05/14	2	34.48	2	35.18	34.80	0	2,447	0.00%
2018/05/11	5	32.88	12	32.78	32.20	-7	2,327	-0.30%
2018/05/10	21	33.10	9	33.62	33.05	12	2,259	0.53%
2018/05/09	4	31.79	3	32.18	31.60	1	2,144	0.05%
2018/05/08	3	31.67	0	0.00	31.25	3	2,108	0.14%
2018/05/07	1	33.00	7	32.57	33.25	-6	2,048	-0.29%
2018/05/04	9	30.59	6	30.90	30.55	3	1,938	0.15%
2018/05/03	1	29.80	0	0.00	29.05	1	1,875	0.05%
2018/05/02	12	31.53	10	30.76	30.65	2	1,849	0.11%
2018/04/27	13	30.81	14	31.10	31.10	-1	1,805	-0.06%
2018/04/26	17	33.36	26	32.16	30.90	-9	1,761	-0.51%
2018/04/25	37	33.61	42	34.90	34.30	-5	1,675	-0.30%
2018/04/24	22	35.05	30	35.27	32.20	-8	1,536	-0.52%
2018/04/23	4	35.04	2	35.10	35.65	2	1,352	0.15%
2018/04/20	1	31.50	0	0.00	32.45	1	1,276	0.08%
2018/04/19	2	30.15	2	29.40	29.50	0	1,172	0.00%
2018/04/17	4	28.54	0	0.00	27.65	4	1,084	0.37%
2018/04/16	3	27.75	3	28.10	27.90	0	1,053	0.00%
2018/04/13	5	29.67	2	30.20	29.10	3	1,012	0.30%
2018/04/12	2	29.05	53	29.50	29.70	-51	976	-5.23%
2018/04/11	50	28.92	0	0.00	29.45	50	892	5.60%
2018/04/09	0	0.00	6	28.65	27.85	-6	825	-0.73%
2018/04/03	0	0.00	1	29.20	29.05	-1	817	-0.12%
2018/04/02	30	29.91	28	30.11	30.20	2	796	0.25%
2018/03/31	14	27.15	9	27.38	28.30	5	589	0.85%
2018/03/30	2	26.40	4	26.50	25.75	-2	501	-0.40%
2018/03/29	1	25.00	0	0.00	25.60	1	456	0.22%
2018/03/28	7	24.76	0	0.00	24.55	7	470	1.49%
2018/03/27	10	24.20	0	0.00	24.40	10	472	2.12%
2018/03/21	4	24.66	0	0.00	24.50	4	446	0.90%
2018/03/20	0	0.00	1	24.35	24.35	-1	442	-0.23%
2018/03/15	0	0.00	2	23.75	23.50	-2	423	-0.47%
2018/03/14	0	0.00	2	23.50	23.55	-2	425	-0.47%
2018/03/13	1	23.60	2	23.40	23.10	-1	419	-0.24%
2018/03/09	2	23.43	5	23.39	23.20	-3	410	-0.73%
2018/03/06	6	22.28	0	0.00	22.00	6	415	1.44%
2018/03/05	5	22.03	0	0.00	22.20	5	420	1.19%
2018/01/19	0	0.00	12	22.60	22.75	-12	528	-2.27%
2018/01/15	2	23.05	0	0.00	23.00	2	519	0.39%
2018/01/11	5	22.75	0	0.00	22.80	5	515	0.97%
2018/01/08	5	24.12	4	24.15	23.85	1	488	0.20%
2018/01/05	0	0.00	17	24.53	24.60	-17	472	-3.60%
2018/01/04	0	0.00	3	25.15	25.25	-3	455	-0.66%
2018/01/03	16	24.99	0	0.00	24.75	16	429	3.72%
2018/01/02	5	25.08	0	0.00	25.20	5	413	1.21%