西柏 (3541)-永豐金-板新券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
28.50
漲跌
▼0.50
漲幅
-1.72%
成交量
254張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	29.05	29.75	0	118	0.00%
2024/04/17	0	29.25	0	0.00	29.05	0	118	0.00%
2024/04/15	0	29.75	0	0.00	29.00	0	117	0.00%
2024/04/10	0	30.00	0	0.00	29.90	0	117	0.00%
2024/04/09	0	29.90	2	29.10	29.05	-2	115	-1.73%
2024/04/08	1	29.50	0	0.00	29.40	1	114	0.87%
2024/04/03	4	30.90	0	0.00	30.90	4	108	3.69%
2024/04/02	1	31.65	0	0.00	31.35	1	109	0.92%
2024/03/28	4	32.10	0	0.00	32.05	4	110	3.61%
2024/03/27	0	31.95	0	0.00	31.65	0	109	0.00%
2024/03/25	0	0.00	2	31.80	32.10	-2	109	-1.83%
2024/03/14	2	32.88	2	32.90	32.50	0	99	0.00%
2024/03/11	0	0.00	2	35.60	35.50	-2	84	-2.38%
2024/03/08	1	35.50	0	0.00	35.35	1	84	1.19%
2024/03/01	1	36.75	0	0.00	36.75	1	78	1.27%
2023/12/20	1	39.90	0	0.00	39.90	1	96	1.04%
2023/12/01	0	0.00	1	40.55	40.55	-1	102	-0.97%
2023/11/30	1	39.75	0	0.00	39.70	1	101	0.99%
2023/11/21	1	38.70	0	0.00	38.60	1	98	1.01%
2023/11/17	3	38.00	5	36.55	39.25	-2	95	-2.10%
2023/11/15	1	35.50	0	0.00	35.75	1	93	1.07%
2023/11/14	5	35.35	0	0.00	35.35	5	96	5.21%
2023/11/09	0	0.00	3	36.65	36.65	-3	93	-3.20%
2023/11/08	0	0.00	2	37.40	37.35	-2	93	-2.15%
2023/11/06	5	35.40	0	0.00	36.00	5	92	5.39%
2023/10/31	1	37.40	0	0.00	36.35	1	90	1.11%
2023/10/25	1	38.85	0	0.00	38.50	1	95	1.05%
2023/10/12	1	39.45	0	0.00	39.80	1	179	0.56%
2023/09/07	0	0.00	1	41.90	42.35	-1	173	-0.58%
2023/08/24	0	0.00	0.5	40.50	40.15	-0.5	219	-0.22%
2023/07/31	2	44.53	1	45.00	44.60	1	215	0.46%
2023/07/28	1	44.10	0	0.00	44.25	1	211	0.47%
2023/07/27	1	43.65	0	0.00	44.85	1	208	0.48%
2023/07/26	1	45.10	1	45.50	45.60	0	201	-0.01%
2023/07/25	4.5	41.35	12	40.38	43.35	-7.5	183	-4.09%
2023/06/01	0	0.00	1	60.40	60.60	-1	101	-0.99%
2023/05/10	1	59.10	0	0.00	59.40	1	100	1.00%
2023/03/17	4	57.20	0	0.00	57.40	4	59	6.75%
2023/02/22	0	0.00	1	57.80	58.00	-1	56	-1.76%
2023/02/16	0	0.00	1	57.20	56.70	-1	53	-1.87%
2023/02/02	0	0.00	1	56.00	55.50	-1	56	-1.77%
2023/01/13	1	54.20	0	0.00	54.10	1	56	1.77%
2022/12/20	2	51.95	0	0.00	52.00	2	75	2.66%
2022/12/14	7	53.69	0	0.00	54.10	7	73	9.52%
2022/10/11	0	0.00	6	53.17	52.90	-6	101	-5.89%
2022/10/05	6	55.08	0	0.00	55.10	6	105	5.68%
2022/06/28	0	0.00	4	60.75	61.10	-4	256	-1.56%
2022/06/27	0	0.00	5	60.52	60.30	-5	258	-1.94%
2022/06/24	0	0.00	6	60.88	59.80	-6	255	-2.35%
2022/06/22	0	0.00	1	60.90	60.70	-1	253	-0.40%
2022/06/21	0	0.00	3	62.27	61.90	-3	255	-1.18%
2022/06/16	0	0.00	2	66.90	65.00	-2	247	-0.81%
2022/06/15	1	66.00	3	66.57	66.40	-2	244	-0.82%
2022/06/14	0	0.00	4	66.13	66.50	-4	244	-1.64%
2022/06/13	0	0.00	7	67.39	66.80	-7	244	-2.86%
2022/06/09	0	0.00	15	68.98	68.20	-15	245	-6.11%
2022/06/08	0	0.00	9	68.41	68.00	-9	247	-3.64%
2022/05/24	0	0.00	1	68.70	68.00	-1	267	-0.37%
2022/05/18	1	71.80	0	0.00	71.10	1	283	0.35%
2022/05/13	0	0.00	1	67.60	67.60	-1	291	-0.34%
2022/05/10	0	0.00	3	65.70	66.00	-3	293	-1.02%
2022/05/04	0	0.00	1	69.80	67.90	-1	300	-0.33%
2022/04/29	0	0.00	1	70.10	69.80	-1	299	-0.33%
2022/04/20	1	72.10	0	0.00	71.70	1	294	0.34%
2022/04/08	0	0.00	1	69.10	69.00	-1	260	-0.38%
2022/04/06	0	0.00	2	66.30	66.50	-2	239	-0.84%
2022/02/22	1	63.90	0	0.00	64.50	1	513	0.19%
2022/02/21	0	0.00	1	65.80	66.90	-1	508	-0.20%
2022/02/18	1	65.00	1	64.90	64.80	0	507	0.00%
2022/02/16	0	0.00	3	65.07	65.00	-3	524	-0.57%
2022/02/15	2	65.40	1	64.90	63.70	1	524	0.19%
2022/02/11	2	63.70	0	0.00	63.90	2	527	0.38%
2022/01/26	0	0.00	9	59.61	59.60	-9	539	-1.67%
2022/01/20	6	60.60	0	0.00	61.10	6	548	1.09%
2022/01/18	1	62.50	0	0.00	62.40	1	549	0.18%
2022/01/17	1	62.00	0	0.00	62.20	1	548	0.18%
2022/01/11	0	0.00	13	61.68	60.80	-13	563	-2.31%
2022/01/07	0	0.00	4	60.20	60.70	-4	585	-0.68%
2022/01/05	5	62.30	0	0.00	61.90	5	595	0.84%
2022/01/04	1	63.80	0	0.00	63.00	1	610	0.16%
2021/12/30	10	62.71	0	0.00	62.50	10	724	1.38%
2021/12/28	2	64.30	0	0.00	64.40	2	734	0.27%
2021/12/20	0	0.00	1	60.50	60.40	-1	918	-0.11%
2021/12/16	2	66.00	0	0.00	65.00	2	907	0.22%
2021/12/15	7	67.11	4.1	68.54	67.00	2.9	862	0.33%
2021/12/14	2	65.30	10	64.42	65.40	-8	695	-1.15%
2021/12/13	0	0.00	18	59.72	59.50	-18	636	-2.83%
2021/12/08	0	0.00	10	60.75	60.80	-10	633	-1.58%
2021/12/06	0	0.00	5	60.50	60.60	-5	635	-0.79%
2021/12/03	0	0.00	2	60.00	60.00	-2	642	-0.31%
2021/12/01	0	0.00	5	60.70	61.00	-5	663	-0.75%
2021/11/26	4	61.00	0	0.00	61.00	4	672	0.59%
2021/11/19	0	0.00	1	62.50	62.50	-1	729	-0.14%
2021/11/18	1	63.10	0	0.00	62.90	1	728	0.14%
2021/11/16	0	0.00	12	62.72	64.40	-12	719	-1.67%
2021/11/15	0	0.00	59	61.80	62.20	-59	703	-8.38%
2021/11/12	0	0.00	1	60.70	61.00	-1	698	-0.14%
2021/11/09	1	63.20	1	61.40	65.60	0	678	0.00%
2021/11/08	8	60.09	0	0.00	59.70	8	666	1.20%
2021/11/05	5	59.50	0	0.00	60.50	5	668	0.75%
2021/11/04	9	60.24	0	0.00	60.00	9	672	1.34%
2021/11/03	1	61.40	0	0.00	61.50	1	673	0.15%
2021/11/02	1	58.50	1	59.70	58.50	0	665	0.00%
2021/11/01	9	58.94	0	0.00	59.00	9	658	1.37%
2021/10/22	4	58.10	0	0.00	58.00	4	643	0.62%
2021/10/19	0	0.00	2	58.70	58.30	-2	629	-0.32%
2021/10/18	21	59.75	0	0.00	58.30	21	625	3.36%
2021/10/12	2	64.60	3	65.13	65.40	-1	584	-0.17%
2021/10/08	7	67.73	17	66.96	66.60	-10	565	-1.77%
2021/10/07	2	62.80	2	62.05	64.40	0	461	0.00%
2021/10/06	25	60.18	1	61.20	60.50	24	447	5.37%
2021/10/01	0	0.00	4	61.00	59.80	-4	420	-0.95%
2021/09/30	5	65.50	0	0.00	65.40	5	406	1.23%
2021/09/29	10	65.10	1	65.70	64.70	9	396	2.27%
2021/09/28	2	67.55	1	66.60	67.70	1	370	0.27%
2021/09/27	1	64.60	22	65.55	65.60	-21	277	-7.56%
2021/09/24	0	0.00	7	60.24	59.70	-7	217	-3.22%
2021/09/22	0	0.00	6	54.95	55.00	-6	203	-2.95%
2021/09/17	0	0.00	3	56.20	55.90	-3	203	-1.48%
2021/09/16	0	0.00	23	56.00	56.00	-23	204	-11.27%
2021/09/14	0	0.00	12	56.02	55.90	-12	201	-5.94%
2021/09/10	0	0.00	10	55.70	55.60	-10	201	-4.97%
2021/09/09	0	0.00	10	54.95	55.00	-10	200	-4.98%
2021/09/07	6	57.37	2.8	56.35	56.30	3.2	192	1.65%
2021/09/06	0	0.00	4	59.30	60.00	-4	181	-2.20%
2021/09/02	0	0.00	1	57.20	56.30	-1	166	-0.60%
2021/09/01	2	57.80	0	0.00	57.70	2	160	1.25%
2021/08/31	2	58.10	1	59.60	58.80	1	155	0.64%
2021/08/30	1	59.00	0	0.00	58.80	1	149	0.67%
2021/08/27	9	56.88	2	59.00	57.00	7	133	5.23%
2021/08/26	3	54.73	11	54.82	55.00	-8	106	-7.53%
2021/08/24	1	52.10	0	0.00	52.10	1	101	0.98%
2021/08/20	2	51.60	0	0.00	51.80	2	102	1.94%
2021/08/17	2	51.80	0	0.00	51.60	2	103	1.94%
2021/08/13	1	51.10	0	0.00	51.00	1	104	0.96%
2021/08/11	5	50.50	0	0.00	50.30	5	103	4.84%
2021/08/05	2	50.50	0	0.00	50.40	2	97	2.05%
2021/08/04	2	50.70	0	0.00	50.70	2	102	1.95%
2021/07/28	10	49.90	0	0.00	50.30	10	104	9.61%
2021/07/23	4	50.30	0	0.00	50.20	4	109	3.64%
2021/07/22	1	50.50	0	0.00	50.20	1	110	0.91%
2021/07/21	11	50.82	0	0.00	50.00	11	109	10.02%
2021/07/20	9	51.00	0	0.00	51.00	9	110	8.15%
2021/07/19	10	51.20	0	0.00	51.30	10	113	8.80%
2021/07/06	21	52.11	0	0.00	51.50	21	128	16.32%
2021/07/01	6	52.22	0	0.00	52.10	6	129	4.64%
2021/06/29	1	51.80	0	0.00	51.30	1	130	0.77%
2021/06/28	5	50.50	0	0.00	51.10	5	132	3.77%
2021/06/24	1	50.30	0	0.00	50.80	1	134	0.74%
2021/06/22	3	51.00	0	0.00	50.50	3	137	2.19%
2021/06/21	3	50.63	0	0.00	50.50	3	137	2.18%
2021/06/11	5	48.80	0	0.00	49.05	5	142	3.50%
2021/06/08	0	0.00	11	48.55	48.45	-11	152	-7.20%
2021/05/19	0	0.00	2	43.00	43.70	-2	166	-1.20%
2021/05/18	1	42.00	0	0.00	42.60	1	168	0.60%
2021/05/13	0	0.00	2	45.60	45.15	-2	162	-1.23%
2021/05/12	0	0.00	6	46.58	45.75	-6	160	-3.74%
2021/05/03	1	49.25	0	0.00	49.25	1	150	0.67%
2021/04/23	0	0.00	6	50.50	50.80	-6	147	-4.07%
2021/04/22	1	50.60	0	0.00	50.40	1	146	0.68%
2021/04/07	0	0.00	1	54.10	54.60	-1	156	-0.64%
2021/04/06	2	54.20	0	0.00	53.90	2	157	1.27%
2021/04/01	1	54.40	1	54.40	54.60	0	163	0.00%
2021/03/15	1	57.30	0.6	55.80	57.30	0.4	156	0.23%
2021/03/12	1	55.50	0	0.00	55.60	1	153	0.65%
2021/03/10	0	0.00	0.1	54.50	54.60	-0.1	151	-0.07%
2021/02/26	1	54.30	0	0.00	54.50	1	153	0.65%
2021/02/19	2	49.73	0	0.00	49.65	2	138	1.44%
2021/02/04	0	0.00	0.6	50.00	50.00	-0.6	130	-0.43%
2021/01/27	0	0.00	7	52.00	52.10	-7	130	-5.35%
2021/01/26	0	0.00	1	52.00	51.50	-1	130	-0.76%
2021/01/07	0.6	56.30	0	0.00	56.30	0.6	106	0.53%
2020/12/28	0	0.00	1	55.20	55.30	-1	91	-1.10%
2020/12/10	1	58.60	0	0.00	58.30	1	74	1.34%
2020/11/23	0	0.00	2	61.70	61.60	-2	64	-3.10%
2020/11/20	0	0.00	2	61.00	61.00	-2	64	-3.12%
2020/11/18	0	0.00	2	60.20	60.00	-2	66	-2.99%
2020/11/10	0	0.00	3	61.00	60.20	-3	74	-4.00%
2020/11/06	0	0.00	1	60.00	59.90	-1	80	-1.25%
2020/11/05	0.4	59.00	0	0.00	59.00	0.4	89	0.42%
2020/10/23	0	0.00	2	59.50	59.20	-2	123	-1.62%
2020/10/20	0	0.00	2	59.65	59.50	-2	126	-1.58%
2020/10/19	0	0.00	1	59.70	59.50	-1	127	-0.78%
2020/10/08	0	0.00	3	60.50	60.00	-3	136	-2.20%
2020/09/29	0.4	60.90	0	0.00	60.50	0.4	146	0.25%
2020/09/08	2	62.20	0	0.00	62.20	2	158	1.26%
2020/08/26	1	61.80	0	0.00	61.40	1	178	0.56%
2020/08/21	1	62.20	0	0.00	61.80	1	175	0.57%
2020/08/19	0	0.00	2	63.10	62.90	-2	174	-1.15%
2020/08/14	1	64.20	0	0.00	64.20	1	170	0.58%
2020/08/12	1	63.80	0	0.00	63.90	1	167	0.60%
2020/08/11	1	65.80	0	0.00	64.90	1	165	0.61%
2020/08/06	1	70.50	0	0.00	70.30	1	151	0.66%
2020/08/03	0	0.00	1	78.80	78.80	-1	143	-0.70%
2020/07/30	3	75.70	0	0.00	76.00	3	140	2.14%
2020/07/15	2	76.70	0	0.00	76.20	2	149	1.33%
2020/06/29	2	77.90	0	0.00	78.00	2	178	1.12%
2020/06/03	0	0.00	1	79.20	78.00	-1	240	-0.42%
2020/05/29	1	75.40	0	0.00	75.80	1	234	0.43%
2020/05/08	2	75.40	0	0.00	75.50	2	227	0.88%
2020/05/05	1	74.70	0	0.00	74.80	1	226	0.44%
2020/04/28	1	74.20	0	0.00	74.00	1	223	0.45%
2020/04/23	2	73.00	0	0.00	73.00	2	226	0.88%
2020/04/21	2	74.00	0	0.00	73.60	2	224	0.89%
2020/04/20	1	74.80	0	0.00	74.70	1	223	0.45%
2020/04/17	12	75.70	0	0.00	75.10	12	221	5.42%
2020/04/08	1	71.60	0	0.00	71.80	1	202	0.49%
2020/03/25	0	0.00	6	66.20	66.20	-6	162	-3.70%
2020/03/24	6	60.20	0	0.00	60.20	6	152	3.94%
2020/03/17	0	60.60	0	0.00	60.60	0	134	0.01%
2020/03/12	1	71.60	1	73.10	71.70	0	119	0.00%
2020/03/10	0	0.00	1	75.10	75.30	-1	111	-0.89%
2020/03/04	1	76.80	0	0.00	76.80	1	108	0.92%
2020/03/02	1	76.40	0	0.00	76.80	1	112	0.89%
2020/02/25	1	79.10	0	0.00	79.20	1	119	0.84%
2020/02/17	0	0.00	2	79.45	79.30	-2	126	-1.59%
2020/02/13	1	80.50	0	0.00	80.10	1	129	0.77%
2020/02/12	3	79.80	0	0.00	80.10	3	135	2.22%
2020/02/03	3	78.30	0	0.00	78.30	3	157	1.90%
2020/01/31	3	80.60	0	0.00	80.60	3	154	1.94%
2020/01/30	3	81.00	0	0.00	80.90	3	152	1.96%
2020/01/14	0	0.00	1	82.10	81.90	-1	143	-0.70%
2020/01/10	1	82.50	0	0.00	82.50	1	143	0.70%
2020/01/06	2	83.30	0	0.00	83.80	2	141	1.41%
2019/12/30	1	84.00	0	0.00	84.10	1	146	0.68%
2019/12/27	2	83.60	0	0.00	83.80	2	146	1.36%
2019/12/26	2	85.20	0	0.00	85.20	2	146	1.37%
2019/12/05	0	0.00	1	86.60	86.40	-1	152	-0.66%
2019/11/29	1	87.60	1	87.20	87.50	0	156	0.00%
2019/11/26	1	88.80	0	0.00	89.00	1	153	0.65%
2019/11/21	1	85.60	0	0.00	85.70	1	149	0.67%
2019/11/19	0	0.00	1	87.30	87.10	-1	155	-0.64%
2019/11/18	0	0.00	1	87.40	86.90	-1	159	-0.63%
2019/11/06	1	83.50	1	83.00	85.10	0	150	0.00%
2019/10/04	0	0.00	3	81.80	81.70	-3	188	-1.59%
2019/09/23	1	80.10	0	0.00	80.40	1	211	0.47%
2019/09/18	2	79.70	0	0.00	79.70	2	212	0.94%
2019/09/17	3	80.50	0	0.00	80.10	3	213	1.40%
2019/09/10	1	81.80	16	81.42	80.90	-15	218	-6.86%
2019/09/09	15	82.27	0	0.00	82.30	15	221	6.79%
2019/08/30	0	0.00	1	82.00	81.80	-1	225	-0.44%
2019/08/28	3	81.70	3	82.30	81.60	0	228	0.00%
2019/08/27	2	80.90	2	81.90	81.60	0	225	0.00%
2019/08/16	6	79.20	8	80.04	78.90	-2	214	-0.93%
2019/08/15	14	78.30	12	78.88	79.00	2	213	0.94%
2019/08/13	1	78.40	0	0.00	76.70	1	213	0.47%
2019/07/24	1	82.60	0	0.00	82.10	1	284	0.35%
2019/07/23	1	82.00	0	0.00	81.10	1	281	0.36%
2019/07/19	1	85.00	0	0.00	84.70	1	285	0.35%
2019/07/16	1	85.60	0	0.00	85.40	1	299	0.33%
2019/07/15	1	85.90	0	0.00	86.00	1	298	0.34%
2019/07/12	0	0.00	1	90.30	88.90	-1	293	-0.34%
2019/07/11	0	0.00	4	88.13	89.30	-4	290	-1.38%
2019/07/10	4	91.38	2	92.20	91.30	2	285	0.70%
2019/07/09	9	89.02	2	89.55	90.70	7	278	2.51%
2019/07/05	0	0.00	5	91.32	90.60	-5	275	-1.82%
2019/07/02	5	92.00	6	91.50	92.00	-1	281	-0.35%
2019/06/11	1	86.70	1	87.20	86.70	0	324	0.00%
2019/06/05	3	88.00	3	88.43	86.80	0	330	0.00%
2019/05/30	2	87.15	2	87.70	87.70	0	346	0.00%
2019/05/28	0	0.00	1	84.80	84.50	-1	345	-0.29%
2019/05/21	2	82.80	2	83.20	83.70	0	363	0.00%
2019/05/20	4	81.15	4	82.20	82.40	0	362	0.00%
2019/05/15	0	0.00	1	84.50	84.00	-1	367	-0.27%
2019/05/14	1	83.40	0	0.00	82.90	1	374	0.27%
2019/05/09	6	87.70	1	83.30	83.50	5	376	1.33%
2019/05/07	1	93.40	0	0.00	92.10	1	352	0.28%
2019/04/26	0	0.00	7	90.29	87.50	-7	324	-2.15%
2019/04/25	2	87.15	0	0.00	89.40	2	316	0.63%
2019/04/24	3	86.20	0	0.00	86.20	3	312	0.96%
2019/04/09	27	89.98	0	0.00	87.10	27	301	8.97%
2019/04/08	1	91.60	26	91.14	91.00	-25	291	-8.57%
2019/03/28	0	0.00	1	90.60	91.70	-1	284	-0.35%
2019/03/22	1	93.30	1	93.40	93.30	0	284	0.00%
2019/03/21	1	94.90	1	93.30	93.30	0	281	0.00%
2019/03/20	0	0.00	1	93.10	93.00	-1	282	-0.35%
2019/03/19	1	91.70	0	0.00	91.90	1	282	0.35%
2019/03/06	0	0.00	2	85.80	85.10	-2	367	-0.54%
2019/02/26	2	85.20	0	0.00	84.10	2	445	0.45%
2019/02/21	0	0.00	1	82.00	79.90	-1	463	-0.22%
2019/02/20	0	0.00	1	84.00	81.40	-1	458	-0.22%
2019/02/13	1	83.20	0	0.00	83.30	1	441	0.23%
2019/01/30	0	0.00	1	78.00	78.00	-1	428	-0.23%
2019/01/29	6	76.77	0	0.00	76.50	6	423	1.42%
2019/01/24	2	74.95	1	74.40	74.70	1	414	0.24%
2019/01/22	8	73.94	0	0.00	73.80	8	409	1.95%
2019/01/21	3	74.63	8	74.35	74.50	-5	407	-1.23%
2019/01/15	1	72.00	2	72.40	72.20	-1	399	-0.25%
2019/01/07	4	71.75	4	71.70	71.50	0	393	0.00%
2018/12/19	0	0.00	1	69.50	69.50	-1	385	-0.26%
2018/12/12	3	73.30	3	73.70	73.70	0	369	0.00%
2018/12/11	0	0.00	1	71.60	71.80	-1	365	-0.27%
2018/12/04	5	77.76	1	77.60	76.00	4	340	1.17%
2018/12/03	3	78.00	0	0.00	78.40	3	313	0.96%
2018/11/29	7	79.03	1	79.10	78.30	6	266	2.25%
2018/11/27	1	73.30	2	71.95	73.00	-1	177	-0.56%
2018/11/26	0	0.00	1	71.00	70.80	-1	158	-0.63%
2018/11/23	1	71.50	1	70.50	69.40	0	149	0.00%
2018/11/22	0	0.00	3	70.00	70.30	-3	129	-2.32%
2018/11/21	0	0.00	9	66.07	66.90	-9	104	-8.63%
2018/11/16	2	60.60	0	0.00	60.50	2	96	2.07%
2018/10/24	1	58.50	0	0.00	58.50	1	161	0.62%
2018/10/23	2	56.90	0	0.00	57.50	2	160	1.25%
2018/10/19	5	55.76	0	0.00	56.50	5	160	3.12%
2018/10/18	3	57.17	0	0.00	57.00	3	159	1.88%
2018/10/17	3	57.17	0	0.00	57.20	3	159	1.88%
2018/08/16	1	61.90	0	0.00	60.00	1	186	0.54%
2018/08/15	0	0.00	1	63.40	63.40	-1	177	-0.56%
2018/08/13	0	0.00	1	71.00	68.40	-1	171	-0.58%
2018/08/09	0	0.00	2	71.00	70.00	-2	168	-1.19%
2018/08/07	0	0.00	2	71.10	69.20	-2	157	-1.27%
2018/08/06	1	66.20	0	0.00	67.30	1	137	0.72%
2018/08/03	0	0.00	5	61.00	61.20	-5	126	-3.97%
2018/07/02	3	68.70	0	0.00	68.70	3	125	2.40%
2018/06/28	1	69.50	0	0.00	69.10	1	126	0.79%
2018/06/14	1	68.00	0	0.00	68.00	1	133	0.75%
2018/06/13	2	69.30	0	0.00	69.10	2	136	1.47%
2018/06/12	2	69.80	0	0.00	69.70	2	140	1.42%
2018/06/08	0	0.00	2	69.70	70.00	-2	142	-1.40%
2018/06/06	2	69.65	0	0.00	70.50	2	147	1.35%
2018/06/05	1	70.50	1	70.70	70.00	0	147	0.00%
2018/06/04	1	71.00	0	0.00	70.70	1	152	0.66%
2018/06/01	1	71.20	0	0.00	71.70	1	166	0.60%
2018/05/28	3	75.47	1	76.20	75.00	2	162	1.23%
2018/05/21	0	67.50	1	66.80	66.90	-1	151	-0.66%
2018/05/18	1	67.40	0	0.00	66.60	1	152	0.66%
2018/05/17	1	67.50	0	0.00	67.40	1	154	0.65%
2018/05/14	0	0.00	1	67.20	67.00	-1	153	-0.65%
2018/05/08	1	70.40	0	0.00	70.60	1	150	0.67%
2018/05/07	0	0.00	2	70.50	70.40	-2	151	-1.32%
2018/05/02	1	71.80	1	72.70	71.60	0	153	0.00%
2018/04/30	1	71.60	1	71.00	71.60	0	153	0.00%
2018/04/27	0	0.00	2	70.15	69.80	-2	154	-1.30%
2018/04/26	0	0.00	1	70.00	69.20	-1	155	-0.64%
2018/04/24	0	0.00	1	72.70	70.30	-1	156	-0.64%
2018/04/23	0	0.00	4	73.45	73.20	-4	159	-2.51%
2018/04/20	0	0.00	2	73.40	73.00	-2	161	-1.24%
2018/04/19	1	73.10	3	73.37	73.20	-2	164	-1.22%
2018/04/18	1	73.80	5	73.94	73.40	-4	163	-2.44%
2018/04/17	0	0.00	4	73.98	73.30	-4	163	-2.44%
2018/04/13	1	77.10	3	77.20	76.30	-2	163	-1.23%
2018/04/03	1	81.30	2	82.30	82.00	-1	160	-0.63%
2018/04/02	0	0.00	5	81.68	82.20	-5	164	-3.04%
2018/03/31	0	0.00	1	81.60	80.80	-1	164	-0.61%
2018/03/29	0	0.00	3	82.00	80.70	-3	168	-1.78%
2018/03/28	2	80.70	0	0.00	80.60	2	167	1.19%
2018/03/22	1	84.00	0	0.00	84.40	1	177	0.56%
2018/03/21	0	0.00	2	86.00	85.10	-2	177	-1.13%
2018/03/20	0	0.00	3	85.53	85.10	-3	175	-1.71%
2018/03/19	0	0.00	3	85.10	85.10	-3	173	-1.72%
2018/03/16	1	86.70	0	0.00	87.00	1	169	0.59%
2018/03/15	1	85.00	1	85.00	84.80	0	163	0.00%
2018/03/13	1	86.50	0	0.00	86.20	1	162	0.62%
2018/03/08	0	0.00	1	88.60	88.30	-1	156	-0.64%
2018/03/07	3	89.63	0	0.00	89.80	3	150	2.00%
2018/02/09	0	0.00	1	82.00	83.10	-1	130	-0.76%
2018/02/05	3	90.00	1	89.60	90.40	2	135	1.48%
2018/01/29	2	91.70	0	0.00	91.40	2	136	1.46%
2018/01/24	1	89.80	0	0.00	90.00	1	134	0.74%
2018/01/23	1	90.30	0	0.00	90.00	1	134	0.74%
2018/01/17	1	90.50	0	0.00	92.60	1	128	0.78%
2018/01/15	1	92.20	0	0.00	92.20	1	125	0.80%
2018/01/11	0	0.00	1	95.70	95.50	-1	122	-0.81%
2018/01/10	0	0.00	1	97.70	96.40	-1	122	-0.82%
2018/01/09	1	100.50	0	0.00	99.80	1	121	0.82%
2018/01/08	1	103.00	0	0.00	102.00	1	122	0.82%