友威科 (3580)-永豐金-板新券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.8
漲跌
▲0.8
漲幅
+1.60%
成交量
72張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	50.50	49.50	-1	701	-0.14%
2024/04/19	8	50.00	0	0.00	50.00	8	698	1.14%
2024/04/16	0	0.00	0.2	50.20	50.50	-0.2	695	-0.03%
2024/04/12	0	0.00	0	51.90	51.40	0	683	0.00%
2024/04/03	0	0.00	4	52.63	53.00	-4	674	-0.59%
2024/03/26	0	53.00	0	0.00	52.00	0	655	0.00%
2024/03/25	4	53.40	0	0.00	53.40	4	651	0.61%
2024/03/15	5	51.40	0	0.00	51.60	5	644	0.78%
2024/03/14	5	52.00	0	0.00	52.00	5	639	0.78%
2024/03/07	4	58.13	1	56.90	56.80	3	623	0.48%
2024/03/04	0	57.00	0	0.00	56.50	0	630	0.00%
2024/02/29	0	56.70	0	0.00	56.90	0	619	0.00%
2024/02/27	0	56.40	0	0.00	56.70	0	616	0.00%
2024/02/23	2	59.00	6	60.80	58.00	-4	603	-0.66%
2024/02/19	1	58.50	0	0.00	58.10	1	517	0.19%
2024/02/15	0	0.00	3	59.10	59.30	-3	494	-0.61%
2024/02/05	3	58.20	0	0.00	58.10	3	470	0.64%
2024/01/30	1	57.80	1	57.90	57.90	0	395	0.00%
2024/01/29	0	0.00	2	58.20	58.20	-2	370	-0.54%
2024/01/26	0	55.90	1	58.00	55.80	-1	344	-0.29%
2024/01/25	0	57.80	30	57.46	56.90	-30	320	-9.37%
2024/01/24	30	54.42	20	52.90	55.20	10	260	3.84%
2024/01/23	10	54.40	0	0.00	52.90	10	229	4.35%
2024/01/22	0	0.00	1	54.50	52.90	-1	220	-0.45%
2024/01/19	7	54.19	13	54.54	54.00	-6	200	-2.99%
2023/12/20	0	0.00	5	52.50	52.40	-5	219	-2.27%
2023/11/10	0	0.00	1	50.10	49.80	-1	237	-0.42%
2023/10/04	0	0.00	2	53.60	53.80	-2	683	-0.29%
2023/10/02	2	54.85	0	0.00	55.00	2	649	0.31%
2023/09/11	0	0.00	1	50.30	49.10	-1	668	-0.15%
2023/09/06	1	51.70	0	0.00	51.50	1	668	0.15%
2023/09/04	5	51.40	0	0.00	51.40	5	669	0.75%
2023/08/21	5	51.70	0	0.00	51.80	5	660	0.76%
2023/08/14	0	0.00	2	52.95	52.60	-2	645	-0.31%
2023/08/11	0	54.50	0	0.00	54.30	0	638	0.00%
2023/08/10	5	56.30	0	0.00	56.00	5	621	0.80%
2023/08/09	5	58.80	0	0.00	58.40	5	604	0.83%
2023/08/08	7	60.79	5	58.88	59.50	2	582	0.34%
2023/08/04	5	56.50	0	0.00	58.30	5	457	1.09%
2023/08/02	1	55.80	0	0.00	56.80	1	393	0.25%
2023/08/01	6	55.90	0	0.00	55.80	6	361	1.66%
2023/07/31	0	0.00	2	54.35	55.30	-2	304	-0.66%
2023/07/11	1	54.70	1	52.80	52.40	0	279	0.00%
2023/07/07	5	50.20	0	0.00	50.60	5	261	1.91%
2023/07/03	0	0.00	1	53.30	52.40	-1	271	-0.37%
2023/06/30	1	54.00	1	53.70	53.10	0	270	0.00%
2023/06/28	1	56.10	0	0.00	56.20	1	260	0.38%
2023/06/27	0	0.00	5	55.80	55.60	-5	249	-2.00%
2023/06/20	0	0.00	1	54.20	54.20	-1	267	-0.37%
2023/06/07	0	0.00	1	55.70	55.80	-1	304	-0.33%
2023/06/06	2	55.20	0	0.00	55.10	2	310	0.65%
2023/06/05	1	55.60	0	0.00	55.90	1	313	0.32%
2023/05/12	3	52.63	0	0.00	53.60	3	387	0.78%
2023/05/08	2	56.90	0	0.00	57.00	2	492	0.41%
2023/05/04	1	56.00	0	0.00	56.00	1	496	0.20%
2023/04/26	0	0.00	4	54.70	55.50	-4	515	-0.78%
2023/04/25	1	55.40	0	0.00	55.50	1	512	0.20%
2023/04/24	4	56.10	0	0.00	56.50	4	509	0.78%
2023/04/14	2	60.30	0	0.00	60.30	2	501	0.40%
2023/04/11	1	60.00	0	0.00	60.40	1	499	0.20%
2023/04/10	0	0.00	5	59.80	60.30	-5	498	-1.00%
2023/04/06	0	0.00	2	59.60	59.50	-2	495	-0.40%
2023/03/30	0	0.00	0	59.50	60.00	0	497	0.00%
2023/03/29	0	59.60	0	0.00	59.30	0	498	0.00%
2023/03/27	6	61.60	0	0.00	60.80	6	513	1.17%
2023/03/17	2	58.40	1	58.20	58.60	1	537	0.19%
2023/03/15	0	0.00	1	59.00	58.20	-1	577	-0.17%
2023/03/14	1	55.70	0	0.00	57.00	1	655	0.15%
2023/03/13	1	56.80	1	55.90	56.60	0	672	0.00%
2023/03/09	2	61.00	0	0.00	60.10	2	698	0.29%
2023/02/22	1	59.80	0	0.00	60.60	1	809	0.12%
2023/02/16	1	60.00	0	0.00	60.60	1	840	0.12%
2023/02/13	6	59.98	0	0.00	59.60	6	870	0.69%
2023/02/10	0	0.00	11	62.21	62.00	-11	867	-1.27%
2023/02/09	1	64.00	0	0.00	63.10	1	862	0.12%
2023/02/08	3	65.40	0	0.00	67.50	3	832	0.36%
2023/02/01	11	62.15	0	0.00	62.20	11	771	1.43%
2023/01/04	2	60.70	0	0.00	60.20	2	813	0.25%
2022/12/30	2	59.00	0	0.00	59.00	2	823	0.24%
2022/12/16	0	0.00	3	67.20	66.30	-3	877	-0.34%
2022/12/07	4	67.20	1	68.60	66.50	3	1,045	0.29%
2022/12/06	3	69.50	3.1	71.65	70.90	-0.1	1,013	-0.01%
2022/12/05	6	69.05	6	68.60	68.10	0	951	0.00%
2022/12/02	0	0.00	0.3	69.20	69.20	-0.3	948	-0.03%
2022/11/29	0	0.00	4	69.83	69.00	-4	929	-0.43%
2022/11/24	4	68.20	0	0.00	67.80	4	951	0.42%
2022/10/27	1	53.50	1	54.10	53.40	0	810	0.00%
2022/09/22	5	72.00	0	0.00	74.50	5	671	0.75%
2022/09/21	0	0.00	1	73.30	72.00	-1	659	-0.15%
2022/09/20	14	73.91	14	73.80	75.00	0	654	0.00%
2022/09/16	18	76.44	15	75.05	74.10	3	552	0.54%
2022/09/15	2	74.85	3	74.63	76.50	-1	518	-0.19%
2022/09/07	0	0.00	1	69.30	70.70	-1	428	-0.23%
2022/09/06	1	72.50	2	73.40	71.30	-1	422	-0.24%
2022/03/28	0	0.00	18	71.48	72.20	-18	358	-5.02%
2022/03/24	0	0.00	1	71.00	71.40	-1	336	-0.30%
2022/03/21	0	0.00	7	67.07	66.70	-7	307	-2.27%
2022/03/18	1	65.60	0	0.00	66.70	1	302	0.33%
2022/03/16	0	65.00	0	0.00	63.10	0	288	0.00%
2022/02/24	0	0.00	6	63.28	61.60	-6	336	-1.79%
2022/02/21	0	0.00	2	63.10	63.40	-2	317	-0.63%
2022/02/14	0	0.00	8	61.00	61.20	-8	347	-2.30%
2022/02/10	0	0.00	3	63.80	61.50	-3	350	-0.86%
2022/02/09	1	62.60	1	62.70	62.60	0	339	0.00%
2022/02/08	0	0.00	4	62.78	62.90	-4	337	-1.18%
2022/02/07	0	0.00	3	61.00	61.50	-3	330	-0.91%
2022/01/19	0	0.00	1	58.00	58.00	-1	326	-0.31%
2022/01/07	0	0.00	1	59.30	58.00	-1	333	-0.30%
2022/01/04	0	0.00	5	59.60	59.60	-5	329	-1.52%
2021/12/24	3	58.70	0	0.00	58.90	3	340	0.88%
2021/12/22	1	60.20	4	60.30	60.30	-3	339	-0.88%
2021/12/13	3	61.27	0	0.00	60.20	3	338	0.89%
2021/12/10	1	61.30	1	62.40	61.80	0	333	0.00%
2021/12/09	6	61.73	0	0.00	61.60	6	325	1.85%
2021/12/08	0	0.00	4	63.10	61.30	-4	298	-1.34%
2021/12/07	0	0.00	19	60.37	62.00	-19	262	-7.24%
2021/11/29	0	53.00	0	0.00	52.80	0	243	0.00%
2021/11/25	0	58.00	0	0.00	54.60	0	249	0.00%
2021/11/23	0	0.00	3	55.00	55.00	-3	255	-1.17%
2021/11/17	1	55.90	0	0.00	55.70	1	270	0.37%
2021/11/16	2	57.20	0	0.00	56.10	2	270	0.74%
2021/11/15	1	58.10	0	0.00	58.20	1	257	0.39%
2021/10/07	0	0.00	1	45.40	44.90	-1	398	-0.25%
2021/10/01	3	46.53	1	45.75	45.75	2	438	0.46%
2021/09/29	2	48.85	0	0.00	48.70	2	441	0.45%
2021/09/27	1	50.30	0	0.00	50.30	1	442	0.23%
2021/09/22	6	49.57	0	0.00	49.50	6	444	1.35%
2021/09/15	0	0.00	29	50.37	50.60	-29	451	-6.42%
2021/09/10	0	0.00	1	53.80	53.00	-1	459	-0.22%
2021/09/09	1	51.30	0	0.00	52.90	1	463	0.22%
2021/09/01	1	55.80	0	0.00	56.20	1	475	0.21%
2021/07/19	5	65.70	14	67.01	65.50	-9	716	-1.26%
2021/07/13	0	0.00	13	66.00	66.00	-13	765	-1.70%
2021/06/25	3	60.80	0	0.00	60.90	3	1,430	0.21%
2021/06/09	2	65.20	0	0.00	65.50	2	1,753	0.11%
2021/06/02	2	65.00	0	0.00	65.00	2	1,770	0.11%
2021/05/31	0	0.00	2	67.15	67.80	-2	1,764	-0.11%
2021/05/27	1	61.90	0	0.00	61.80	1	1,745	0.06%
2021/05/25	0	0.00	1	60.50	60.00	-1	1,741	-0.06%
2021/05/21	0	0.00	1	57.40	57.60	-1	1,750	-0.06%
2021/05/18	2	52.90	3	49.30	53.50	-1	1,772	-0.06%
2021/05/14	0	0.00	2	54.10	54.10	-2	1,755	-0.11%
2021/05/13	0	0.00	1	53.00	54.50	-1	1,745	-0.06%
2021/05/12	6	59.77	1	57.00	54.50	5	1,735	0.29%
2021/05/10	1	65.50	0	0.00	65.40	1	1,688	0.06%
2021/05/07	0	0.00	3	65.40	65.20	-3	1,686	-0.18%
2021/05/06	1	62.10	6	62.30	61.30	-5	1,676	-0.30%
2021/05/05	2	65.80	0	0.00	62.10	2	1,669	0.12%
2021/05/04	3	62.30	0	0.00	63.20	3	1,664	0.18%
2021/05/03	21	68.41	1	70.60	67.90	20	1,640	1.22%
2021/04/28	5	72.58	0	0.00	72.70	5	1,626	0.31%
2021/04/27	2	74.85	3	75.30	75.00	-1	1,638	-0.06%
2021/04/26	1	78.50	17	78.06	75.50	-16	1,635	-0.98%
2021/04/23	0	0.00	12	73.88	73.20	-12	1,606	-0.75%
2021/04/22	9	72.92	0	0.00	72.40	9	1,614	0.56%
2021/04/20	6	75.55	7	75.97	76.00	-1	1,594	-0.06%
2021/04/16	3	72.87	3	73.70	72.10	0	1,545	0.00%
2021/04/14	4	69.55	5	68.90	71.20	-1	1,519	-0.07%
2021/04/13	8	72.66	11	70.10	70.10	-3	1,514	-0.20%
2021/04/12	8	77.49	2	78.10	76.20	6	1,485	0.40%
2021/04/09	2	77.50	0	0.00	77.00	2	1,457	0.14%
2021/04/08	2	73.50	2	74.20	74.50	0	1,393	0.00%
2021/04/07	15	73.88	13	74.72	70.50	2	1,324	0.15%
2021/04/06	0	0.00	2	66.35	70.20	-2	1,154	-0.17%
2021/04/01	8	64.70	1	64.20	63.90	7	1,094	0.64%
2021/03/31	1	64.30	1	64.20	63.70	0	1,089	0.00%
2021/03/22	13	62.09	24	63.45	62.80	-11	1,084	-1.01%
2021/03/11	0	0.00	5	54.00	54.50	-5	1,319	-0.38%
2021/03/10	0	0.00	1	55.00	54.20	-1	1,367	-0.07%
2021/03/03	2	50.80	0	0.00	51.40	2	1,673	0.12%
2021/03/02	1	52.00	2	53.20	51.60	-1	1,816	-0.06%
2021/02/24	2	52.50	0	0.00	52.00	2	1,918	0.10%
2021/02/22	4	56.00	0	0.00	56.40	4	2,025	0.20%
2021/02/19	0	0.00	1	54.10	55.60	-1	2,040	-0.05%
2021/02/05	1	52.10	0	0.00	51.00	1	2,199	0.05%
2021/02/02	3	52.50	0	0.00	52.50	3	2,394	0.13%
2021/01/28	7	52.50	1	52.00	52.40	6	2,636	0.23%
2021/01/27	4	53.50	0	0.00	53.30	4	2,673	0.15%
2021/01/21	0	0.00	10	50.20	51.00	-10	2,999	-0.33%
2021/01/15	0	60.00	0	0.00	57.00	0	3,010	0.00%
2021/01/14	5	55.50	0	0.00	58.00	5	3,015	0.17%
2021/01/13	1	58.70	0	0.00	58.00	1	3,021	0.03%
2021/01/12	12	59.02	0	0.00	57.50	12	3,051	0.39%
2021/01/08	3	59.00	0	0.00	59.60	3	3,176	0.09%
2021/01/06	6	59.58	5	59.00	59.00	1	3,291	0.03%
2021/01/05	3	64.70	0	0.00	64.10	3	3,254	0.09%
2021/01/04	0	0.00	23	63.04	63.20	-23	3,241	-0.71%
2020/12/29	0	0.00	22	57.80	57.60	-22	3,315	-0.66%
2020/12/28	5	59.00	0	0.00	58.60	5	3,342	0.15%
2020/12/25	0	0.00	5	60.50	59.10	-5	3,348	-0.15%
2020/12/24	0	0.00	7	58.00	58.00	-7	3,371	-0.21%
2020/12/23	0	0.00	1	58.70	58.50	-1	3,410	-0.03%
2020/12/22	15	57.03	0	0.00	56.30	15	3,406	0.44%
2020/12/18	11	58.90	0	0.00	61.60	11	3,471	0.32%
2020/12/16	12	59.52	0	0.00	59.40	12	3,430	0.35%
2020/12/15	16	62.79	1	62.00	61.40	15	3,348	0.45%
2020/12/14	5	66.70	0	0.00	66.90	5	3,266	0.15%
2020/12/11	4	61.80	0	0.00	65.80	4	3,213	0.12%
2020/12/10	16	61.53	0	0.00	62.30	16	3,124	0.51%
2020/12/09	18	61.92	1	61.90	61.80	17	3,094	0.55%
2020/12/08	6	60.65	0	0.00	62.40	6	3,053	0.20%
2020/12/07	3	58.80	2	57.70	59.00	1	2,987	0.03%
2020/12/04	3	57.13	3	57.13	56.80	0	2,900	0.00%
2020/12/02	0	0.00	2	56.30	56.30	-2	2,800	-0.07%
2020/12/01	2	56.80	0	0.00	58.00	2	2,765	0.07%
2020/11/30	0	0.00	3	54.00	57.80	-3	2,708	-0.11%
2020/11/27	7	53.70	2	54.15	53.00	5	2,612	0.19%
2020/11/26	3	52.47	1	55.90	56.10	2	2,521	0.08%
2020/11/25	2	50.35	0	0.00	51.00	2	2,380	0.08%
2020/11/19	1	51.10	1	49.00	48.50	0	2,247	0.00%
2020/11/17	1	47.50	0	0.00	48.05	1	2,127	0.05%
2020/11/16	0	0.00	2	48.23	48.10	-2	2,077	-0.10%
2020/11/13	1	44.90	0	0.00	45.05	1	2,002	0.05%
2020/11/11	0	0.00	1	45.40	48.50	-1	1,891	-0.05%
2020/11/10	1	45.60	1	48.30	47.05	0	1,841	0.00%
2020/11/09	2	46.10	0	0.00	45.55	2	1,744	0.11%
2020/11/06	8	44.96	1	45.50	44.55	7	1,686	0.41%
2020/11/05	1	45.25	2	45.50	45.90	-1	1,615	-0.06%
2020/11/04	46	43.51	41	42.51	42.30	5	1,482	0.34%
2020/11/03	2	42.55	2	42.35	43.80	0	1,456	0.00%
2020/11/02	46	41.65	39	42.50	43.80	7	1,396	0.50%
2020/10/30	3	42.17	37	42.21	41.50	-34	1,260	-2.70%
2020/10/29	2	37.35	0	0.00	38.95	2	1,116	0.18%
2020/10/28	4	37.60	0	0.00	37.40	4	1,099	0.36%
2020/10/23	0	0.00	1	37.45	36.50	-1	1,033	-0.10%
2020/10/22	5	37.35	4	36.91	36.90	1	1,017	0.10%
2020/10/21	8	38.68	3	38.62	37.85	5	992	0.50%
2020/10/20	4	39.26	1	39.25	39.25	3	966	0.31%
2020/10/19	8	40.54	2	39.93	38.80	6	930	0.65%
2020/10/16	0	0.00	1	38.20	38.45	-1	831	-0.12%
2020/10/15	6	37.76	4	38.56	37.15	2	779	0.26%
2020/10/14	6	34.55	1	34.65	36.30	5	678	0.74%
2020/10/13	6	33.38	0	0.00	33.00	6	639	0.94%
2020/10/08	6	33.95	0	0.00	33.80	6	627	0.96%
2020/10/06	0	0.00	1	31.85	32.00	-1	563	-0.18%
2020/10/05	1	32.20	0	0.00	32.20	1	497	0.20%
2020/09/29	0	0.00	1	31.00	30.70	-1	450	-0.22%
2020/09/28	2	29.05	1	30.00	31.10	1	397	0.25%
2020/09/24	1	28.70	3	30.00	28.50	-2	327	-0.61%
2020/09/10	0	0.00	1	25.20	25.20	-1	202	-0.49%
2020/08/26	0	0.00	1	23.95	24.60	-1	201	-0.50%
2020/08/21	0	0.00	1	23.00	22.95	-1	193	-0.52%
2020/08/12	1	23.10	0	0.00	23.05	1	190	0.52%
2020/07/21	0	0.00	1	23.95	23.85	-1	181	-0.55%
2020/07/20	0	0.00	1	24.00	23.95	-1	181	-0.55%
2020/07/16	0	0.00	5	22.80	25.20	-5	175	-2.85%
2020/07/09	1	26.50	0	0.00	26.10	1	164	0.61%
2020/07/08	5	25.98	0	0.00	25.95	5	162	3.08%
2020/07/01	0	0.00	1	25.25	24.95	-1	157	-0.63%
2020/06/23	1	24.25	0	0.00	24.25	1	158	0.63%
2020/06/22	0	0.00	1	25.20	24.60	-1	161	-0.62%
2020/06/17	1	23.85	0	0.00	24.25	1	169	0.59%
2020/05/15	0	0.00	2	23.45	23.50	-2	180	-1.11%
2020/05/14	2	23.95	0	0.00	23.75	2	179	1.11%
2020/04/30	1	23.40	1	23.35	23.30	0	182	0.00%
2020/04/24	0	0.00	1	22.70	23.05	-1	195	-0.51%
2020/04/23	1	22.95	0	0.00	23.00	1	196	0.51%
2020/04/20	1	22.30	0	0.00	22.40	1	192	0.52%
2020/03/23	2	16.10	2	16.60	16.90	0	262	0.00%
2020/03/19	0	0.00	2	15.45	14.85	-2	379	-0.53%
2020/03/03	0	0.00	1	24.15	24.10	-1	459	-0.22%
2019/12/31	0	0.00	1	30.10	29.85	-1	682	-0.15%
2019/12/27	0	0.00	3	31.12	30.95	-3	672	-0.45%
2019/12/24	2	31.05	0	0.00	31.20	2	667	0.30%
2019/12/23	0	0.00	1	31.25	31.10	-1	666	-0.15%
2019/12/20	1	31.20	0	0.00	31.55	1	663	0.15%
2019/12/18	1	32.40	1	32.75	32.40	0	646	0.00%
2019/12/17	5	33.64	2	33.60	32.00	3	627	0.48%
2019/12/12	0	0.00	5	30.60	30.75	-5	452	-1.11%
2019/12/10	2	28.75	3	28.75	28.45	-1	431	-0.23%
2019/12/03	0	0.00	3	29.10	29.10	-3	419	-0.71%
2019/11/29	3	29.18	0	0.00	29.10	3	414	0.72%
2019/11/28	3	30.30	1	29.75	29.90	2	412	0.48%
2019/11/26	6	31.27	1	31.55	31.05	5	403	1.24%
2019/11/25	2	31.25	5	31.80	31.25	-3	394	-0.76%
2019/11/22	1	31.00	1	30.85	30.70	0	376	0.00%
2019/11/21	4	30.96	1	31.15	31.15	3	364	0.82%
2019/11/20	2	32.35	4	32.01	31.75	-2	350	-0.57%
2019/11/19	2	31.25	4	31.00	31.00	-2	294	-0.68%
2019/09/27	1	26.50	0	0.00	26.55	1	237	0.42%
2019/09/10	1	27.50	0	0.00	27.50	1	247	0.40%
2019/09/05	1	28.75	0	0.00	28.80	1	244	0.41%
2019/08/30	2	29.15	0	0.00	29.00	2	248	0.81%
2019/08/27	0	0.00	2	27.40	28.10	-2	243	-0.82%
2019/08/26	1	26.85	0	0.00	27.15	1	248	0.40%
2019/08/19	1	27.05	0	0.00	27.20	1	252	0.40%
2019/08/16	2	27.40	0	0.00	27.50	2	253	0.79%
2019/07/15	3	33.85	0	0.00	33.70	3	431	0.70%
2019/07/11	0	0.00	1	34.00	33.60	-1	475	-0.21%
2019/07/10	2	34.63	2	33.78	34.80	0	486	0.00%
2019/07/08	1	32.70	0	0.00	32.70	1	492	0.20%
2019/07/02	1	32.10	1	31.95	32.10	0	676	0.00%
2019/06/21	1	31.55	1	32.40	31.55	0	766	0.00%
2019/05/31	1	32.05	1	31.55	32.05	0	1,048	0.00%
2019/05/16	0	0.00	2	32.75	32.50	-2	1,383	-0.14%
2019/05/14	0	0.00	7	31.24	32.70	-7	1,408	-0.50%
2019/05/13	2	32.20	0	0.00	32.20	2	1,406	0.14%
2019/05/10	1	35.25	0	0.00	34.25	1	1,398	0.07%
2019/05/08	2	37.40	2	37.25	36.50	0	1,393	0.00%
2019/05/07	1	36.30	1	36.35	36.30	0	1,406	0.00%
2019/05/06	3	36.00	0	0.00	35.50	3	1,415	0.21%
2019/05/02	2	36.80	3	36.65	36.80	-1	1,402	-0.07%
2019/04/29	1	36.15	1	36.30	36.00	0	1,396	0.00%
2019/04/26	2	37.10	2	37.63	37.10	0	1,385	0.00%
2019/04/25	2	38.70	0	0.00	38.55	2	1,362	0.15%
2019/04/24	0	0.00	3	40.02	38.40	-3	1,355	-0.22%
2019/04/23	2	39.45	0	0.00	39.70	2	1,304	0.15%
2019/04/19	0	0.00	10	38.00	38.10	-10	1,263	-0.79%
2019/04/12	0	0.00	2	38.60	38.15	-2	1,181	-0.17%
2019/04/11	7	39.66	17	38.33	38.10	-10	1,170	-0.85%
2019/04/10	20	40.71	8	40.33	40.10	12	1,135	1.06%
2019/04/08	10	39.40	0	0.00	39.05	10	1,022	0.98%
2019/03/27	2	37.90	5	38.02	38.30	-3	966	-0.31%
2019/03/26	3	38.50	1	38.10	38.30	2	967	0.21%
2019/03/22	0	0.00	2	36.90	37.65	-2	925	-0.22%
2019/03/21	2	36.70	0	0.00	38.15	2	905	0.22%
2019/03/19	1	35.65	0	0.00	35.65	1	884	0.11%
2019/03/13	1	36.50	1	36.70	36.50	0	860	0.00%
2019/03/08	0	0.00	1	38.35	37.20	-1	860	-0.12%
2019/03/07	1	40.65	0	0.00	39.20	1	854	0.12%
2019/03/05	0	0.00	1	38.40	37.05	-1	973	-0.10%
2019/02/22	3	38.30	2	37.88	37.40	1	953	0.10%
2019/02/21	1	34.45	1	34.95	35.85	0	838	0.00%
2019/02/20	0	0.00	3	33.08	33.80	-3	773	-0.39%
2019/02/19	0.4	30.80	0	0.00	30.75	0.4	708	0.05%
2019/02/18	0.4	31.00	1	30.55	30.95	-0.6	706	-0.09%
2019/02/14	0	0.00	1	31.40	30.75	-1	698	-0.14%
2019/02/13	0	0.00	2	30.68	30.60	-2	686	-0.29%
2019/02/12	0	0.00	0.1	29.50	29.55	-0.1	675	-0.01%
2019/01/29	0	0.00	0.2	29.80	29.80	-0.2	688	-0.02%
2019/01/28	1	30.05	3	30.27	30.00	-2	698	-0.29%
2019/01/25	4	29.21	1	29.10	29.10	3	675	0.44%
2019/01/16	1	28.50	0	0.00	28.50	1	680	0.15%
2019/01/02	0	0.00	0	27.55	27.55	0	671	0.00%
2018/12/28	0	0.00	1	27.70	27.70	-1	670	-0.15%
2018/12/27	0	0.00	1	28.35	27.95	-1	671	-0.15%
2018/12/21	1	29.00	0.4	29.05	29.05	0.6	656	0.09%
2018/12/20	1	30.30	0.2	29.50	29.60	0.8	651	0.12%
2018/12/17	0	0.00	1	28.85	28.70	-1	613	-0.16%
2018/12/12	2.1	30.50	18	29.92	30.70	-15.9	598	-2.66%
2018/12/11	17	27.90	2	26.65	28.80	15	564	2.66%
2018/11/29	8	33.09	3	32.95	32.00	5	484	1.03%
2018/11/26	0	0.00	2	29.55	29.80	-2	253	-0.79%
2018/11/23	2	29.45	0	0.00	28.50	2	246	0.81%
2018/11/22	10	30.00	10	29.81	30.00	0	238	0.00%
2018/10/05	0	0.00	2	29.00	28.20	-2	108	-1.84%
2018/08/31	0	0.00	2	35.35	35.75	-2	103	-1.93%
2018/08/10	0	0.00	1	39.50	39.35	-1	130	-0.77%
2018/08/07	2	40.40	0	0.00	39.85	2	114	1.75%
2018/07/04	0	0.00	0.5	43.40	43.80	-0.5	149	-0.36%
2018/05/25	4	41.50	4	42.80	41.50	0	202	0.00%
2018/05/08	0	0.00	1	44.75	45.25	-1	201	-0.50%
2018/03/29	0	0.00	5	59.00	59.60	-5	271	-1.84%
2018/03/22	5	61.30	4	61.60	60.30	1	278	0.36%
2018/03/15	4	66.05	0	0.00	65.10	4	297	1.34%
2018/03/14	3	66.63	2	66.00	66.00	1	297	0.34%
2018/03/12	0	62.40	0	0.00	63.00	0	302	0.00%
2018/03/09	0	0.00	2	63.80	64.00	-2	306	-0.65%
2018/02/09	0	0.00	1	52.60	55.00	-1	430	-0.23%
2018/02/08	0	0.00	2	58.70	56.00	-2	453	-0.44%
2018/02/01	2	63.90	0	0.00	63.50	2	492	0.41%
2018/01/25	1	65.50	0	0.00	64.90	1	576	0.17%
2018/01/23	0	0.00	5	64.60	64.40	-5	667	-0.75%
2018/01/22	0	0.00	2	65.30	64.20	-2	725	-0.28%
2018/01/19	0	0.00	5	63.80	63.80	-5	761	-0.66%
2018/01/17	3	64.60	0	0.00	64.60	3	890	0.34%
2018/01/05	1	70.30	2	71.60	67.40	-1	918	-0.11%