友威科 (3580)-永豐金-板新券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.5	79.80	79.40	-0.5	2,240	-0.02%
2025/01/20	1	82.00	1	80.00	80.70	0	2,410	0.00%
2025/01/16	0	0.00	1	80.70	81.00	-1	2,999	-0.03%
2025/01/14	1	78.00	0	0.00	79.30	1	3,091	0.03%
2025/01/13	0	0.00	1	76.20	76.70	-1	3,151	-0.03%
2025/01/10	0	0.00	2	79.40	78.90	-2	3,204	-0.06%
2025/01/08	2	84.65	0	0.00	83.70	2	3,253	0.06%
2025/01/07	0	0.00	1.2	85.85	85.50	-1.2	3,276	-0.04%
2025/01/06	1	84.10	0.1	85.10	84.60	1	3,321	0.03%
2025/01/03	1.3	84.74	2	84.65	84.30	-0.8	3,367	-0.02%
2024/12/30	1	85.50	0	0.00	84.70	1	3,513	0.03%
2024/12/27	1	87.50	1	87.90	85.70	0	3,613	0.00%
2024/12/25	7	90.26	7	92.09	89.80	0	3,661	0.00%
2024/12/24	1	86.80	3	87.83	89.30	-2	3,736	-0.05%
2024/12/23	2	87.50	0.5	88.08	87.50	1.5	3,789	0.04%
2024/12/20	0	0.00	1	83.20	83.40	-1	3,827	-0.03%
2024/12/19	0.5	82.30	1	81.90	82.10	-0.5	4,176	-0.01%
2024/12/18	1	83.20	1	83.60	83.40	0	4,380	0.00%
2024/12/17	2	83.95	0	0.00	83.80	2	4,551	0.04%
2024/12/16	1	82.80	1	83.20	82.10	0	4,572	0.00%
2024/12/13	0.1	82.90	1	83.40	82.00	-0.9	4,619	-0.02%
2024/12/12	1	85.60	2	86.05	84.70	-1	4,759	-0.02%
2024/12/11	7	84.81	16	84.99	85.00	-9	4,805	-0.19%
2024/12/10	11	94.11	11	92.48	92.10	0	4,843	0.00%
2024/12/06	4	96.30	3	95.70	95.50	1	5,040	0.02%
2024/12/02	0	0.00	10	98.12	98.20	-10	5,312	-0.19%
2024/11/29	2	95.95	14	95.66	96.40	-12	5,376	-0.22%
2024/11/28	20	95.59	5	95.40	95.60	15	5,519	0.27%
2024/11/27	1	96.80	5	94.81	94.80	-4	5,812	-0.07%
2024/11/25	14	100.99	25	100.20	100.50	-11	6,381	-0.17%
2024/11/22	12	99.28	20	97.98	97.30	-8	6,499	-0.12%
2024/11/21	44	100.72	40	100.05	98.80	4	6,735	0.06%
2024/11/20	5	100.40	16	100.33	101.00	-11	6,811	-0.16%
2024/11/19	19	99.96	14	100.93	100.50	5	7,156	0.07%
2024/11/18	48	104.78	8	100.75	98.10	40	7,455	0.54%
2024/11/15	36	110.53	46	109.70	109.00	-10	7,554	-0.13%
2024/11/14	0	0.00	4	107.13	107.50	-4	7,460	-0.05%
2024/11/13	4	99.00	3	98.27	97.90	1	7,613	0.01%
2024/11/12	4	101.25	3	99.60	99.50	1	7,798	0.01%
2024/11/11	18.5	103.74	18	103.75	104.00	0.5	7,836	0.01%
2024/11/08	14	103.25	12	105.54	103.00	2	7,902	0.03%
2024/11/07	36	104.35	45	104.21	104.00	-9	8,098	-0.11%
2024/11/06	5	99.64	4	100.13	99.00	1	8,134	0.01%
2024/11/05	7	98.46	15	99.67	99.50	-8	8,150	-0.10%
2024/11/04	7	95.21	7	95.06	96.00	0	8,188	0.00%
2024/11/01	7	95.36	0.2	97.00	96.50	6.8	8,235	0.08%
2024/10/30	1	97.40	0	97.50	95.00	1	8,358	0.01%
2024/10/29	4.2	98.79	4	98.50	96.30	0.2	8,695	0.00%
2024/10/28	14	98.82	14	102.50	98.70	0	8,887	0.00%
2024/10/25	21	102.02	12	102.46	102.00	9	9,073	0.10%
2024/10/24	30	109.08	30.2	110.05	101.50	-0.2	9,234	0.00%
2024/10/23	9.1	101.01	21	100.79	104.00	-11.9	9,033	-0.13%
2024/10/22	3	94.53	3	95.20	94.90	0	9,424	0.00%
2024/10/21	3	96.23	2	96.30	96.50	1	9,731	0.01%
2024/10/18	2	92.81	0	0.00	92.20	2	9,875	0.02%
2024/10/17	9.1	95.79	5	96.22	97.50	4.1	9,884	0.04%
2024/10/16	0	0.00	8	93.10	93.20	-8	9,930	-0.08%
2024/10/15	13	93.15	1	92.51	92.80	12	9,936	0.12%
2024/10/11	0	0.00	1	90.00	90.00	-1	9,947	-0.01%
2024/10/09	2	94.80	1.1	93.45	93.50	0.9	9,968	0.01%
2024/10/08	1	99.50	1	98.70	97.00	0	10,037	0.00%
2024/10/07	5	98.60	4.4	99.21	98.30	0.6	10,103	0.01%
2024/10/04	15.4	100.49	7	102.14	97.70	8.4	10,228	0.08%
2024/10/01	11.1	107.79	14.1	107.70	108.50	-3	10,572	-0.03%
2024/09/30	3.1	106.66	1	106.00	104.00	2.1	10,673	0.02%
2024/09/27	4	106.75	1	109.50	106.00	3	10,713	0.03%
2024/09/26	12	112.38	16	110.88	108.00	-4	10,770	-0.04%
2024/09/25	28	110.82	32	111.02	111.50	-4	10,865	-0.04%
2024/09/24	31.1	111.35	31	110.95	110.50	0.1	10,864	0.00%
2024/09/23	37	114.00	28	113.07	111.50	9	10,898	0.08%
2024/09/20	2	109.75	44.2	113.68	114.00	-42.2	10,820	-0.39%
2024/09/19	39	100.11	9	98.90	104.00	30	10,908	0.28%
2024/09/18	2	94.95	0	0.00	95.10	2	11,021	0.02%
2024/09/16	10	94.75	10	94.82	96.50	0	11,133	0.00%
2024/09/13	9.7	96.21	10	96.15	96.10	-0.3	11,200	0.00%
2024/09/12	0	0.00	1.3	94.32	92.50	-1.3	11,104	-0.01%
2024/09/11	9.3	92.58	11	93.71	91.00	-1.7	11,113	-0.02%
2024/09/10	32.1	95.51	36	95.06	95.80	-4	11,094	-0.04%
2024/09/09	13.1	96.93	6	97.25	100.00	7.1	10,999	0.06%
2024/09/06	5	98.84	4	99.27	96.00	1	10,919	0.01%
2024/09/05	27	108.00	20	102.85	100.50	7	10,830	0.06%
2024/09/04	9.1	107.73	10	106.50	106.50	-1	10,762	-0.01%
2024/09/03	13	114.92	12	112.83	111.50	1	10,734	0.01%
2024/09/02	10.4	115.02	10	115.75	113.50	0.4	10,663	0.00%
2024/08/30	10	119.60	2.1	116.79	116.00	7.9	10,595	0.07%
2024/08/29	65	122.03	95	121.97	122.50	-30	10,494	-0.29%
2024/08/28	63	120.03	36	118.17	118.00	27	10,196	0.26%
2024/08/27	34	113.31	40	114.10	120.00	-6	9,879	-0.06%
2024/08/26	31	111.73	47	108.91	110.50	-16	9,700	-0.16%
2024/08/23	29	109.22	30	108.73	112.50	-1	9,635	-0.01%
2024/08/22	25.1	110.36	32	110.45	107.00	-7	9,369	-0.07%
2024/08/21	48	113.88	32	113.16	111.50	16	9,277	0.17%
2024/08/20	59.1	112.61	45	111.72	112.00	14.1	8,900	0.16%
2024/08/19	8	106.63	7	110.93	114.00	1	8,530	0.01%
2024/08/16	9	98.62	19	102.62	104.00	-10	8,347	-0.12%
2024/08/15	17	94.91	18	94.89	94.80	-1	8,077	-0.01%
2024/08/14	10	93.94	5	93.66	92.80	5	7,853	0.06%
2024/08/13	19	90.55	19	90.75	90.50	0	7,642	0.00%
2024/08/12	4	90.43	5	91.08	89.90	-1	7,571	-0.01%
2024/08/09	64	92.83	54	90.29	89.00	10	7,459	0.13%
2024/08/08	7	86.47	21	87.46	88.00	-14	7,201	-0.19%
2024/08/07	0	0.00	2	82.95	86.00	-2	7,064	-0.03%
2024/08/06	3	81.33	1	78.20	78.20	2	7,010	0.03%
2024/08/05	3	83.20	6	83.95	83.20	-3	6,908	-0.04%
2024/08/02	13.2	94.88	46	93.27	92.40	-32.8	6,840	-0.48%
2024/08/01	53	98.00	36	98.38	96.80	17	6,686	0.25%
2024/07/31	18	93.45	20	94.12	93.10	-2	6,313	-0.03%
2024/07/30	18	89.75	41	89.98	93.10	-23	6,045	-0.38%
2024/07/29	44	89.21	23	88.34	89.20	21	5,778	0.36%
2024/07/26	8	87.61	10	87.01	86.50	-2	5,518	-0.04%
2024/07/23	33	94.36	22	98.50	88.70	11	5,258	0.21%
2024/07/22	27	93.24	21.2	94.84	98.40	5.8	4,725	0.12%
2024/07/19	21	91.64	15	90.15	89.50	6	4,385	0.14%
2024/07/18	9	87.51	6	86.72	85.90	3	4,168	0.07%
2024/07/17	8	85.55	14	88.38	88.20	-6	4,093	-0.15%
2024/07/16	16	83.09	9	82.14	81.90	7	3,985	0.18%
2024/07/15	1	82.60	2.1	83.31	82.00	-1.1	3,958	-0.03%
2024/07/12	9	85.69	0	0.00	84.70	9	3,910	0.23%
2024/07/11	8	88.84	3	86.67	87.00	5	3,867	0.13%
2024/07/10	6	88.80	13	88.98	89.20	-7	3,794	-0.18%
2024/07/09	51	88.27	59	88.55	88.80	-8	3,675	-0.22%
2024/07/08	14	91.86	39	94.06	88.80	-25	3,568	-0.70%
2024/07/05	56.3	95.36	59	94.68	93.20	-2.7	3,375	-0.08%
2024/07/04	25	86.27	15	87.23	89.60	10	2,938	0.34%
2024/07/03	25	81.96	36	83.58	81.50	-11	2,732	-0.40%
2024/07/02	51	81.92	45	81.66	83.30	6	2,671	0.22%
2024/07/01	36	82.82	15	82.27	83.80	21	2,569	0.82%
2024/06/28	7	78.17	1	77.40	77.70	6	2,355	0.25%
2024/06/27	4	76.28	0	0.00	74.60	4	2,274	0.18%
2024/06/26	22	84.06	6	82.17	79.80	16	2,163	0.74%
2024/06/25	11	84.31	7	83.80	78.60	4	1,888	0.21%
2024/06/24	13	84.98	10	83.98	84.60	3	1,592	0.19%
2024/06/21	1	74.10	6	76.08	78.60	-5	1,305	-0.38%
2024/06/20	4	69.10	1	69.00	71.50	3	1,162	0.26%
2024/06/18	1	66.00	0	0.00	64.00	1	967	0.10%
2024/06/13	2	62.60	0	0.00	62.40	2	807	0.25%
2024/06/07	1	62.70	1	61.20	61.90	0	745	0.00%
2024/06/06	0	0.00	6	58.07	57.50	-6	687	-0.87%
2024/06/04	3	63.40	4	62.90	61.10	-1	663	-0.15%
2024/06/03	0	0.00	2	59.70	59.70	-2	616	-0.32%
2024/05/31	3	60.93	2	60.30	60.20	1	603	0.17%
2024/05/30	8	63.49	6	64.92	60.80	2	582	0.34%
2024/05/29	0	0.00	10	63.02	63.50	-10	481	-2.08%
2024/05/28	1	60.10	0	0.00	57.90	1	384	0.26%
2024/05/27	12	60.71	22	61.15	59.40	-10	362	-2.76%
2024/05/23	2	56.35	2	57.20	56.40	0	314	0.00%
2024/05/22	1	57.40	34	57.95	56.80	-33	321	-10.26%
2024/05/21	0	0.00	3	53.30	53.90	-3	295	-1.02%
2024/04/26	5	50.50	0	0.00	50.40	5	622	0.80%
2024/04/22	0	0.00	1	50.50	49.50	-1	701	-0.14%
2024/04/19	8	50.00	0	0.00	50.00	8	698	1.14%
2024/04/16	0	0.00	0.2	50.20	50.50	-0.2	695	-0.03%
2024/04/12	0	0.00	0	51.90	51.40	0	683	0.00%
2024/04/03	0	0.00	4	52.63	53.00	-4	674	-0.59%
2024/03/26	0	53.00	0	0.00	52.00	0	655	0.00%
2024/03/25	4	53.40	0	0.00	53.40	4	651	0.61%
2024/03/15	5	51.40	0	0.00	51.60	5	644	0.78%
2024/03/14	5	52.00	0	0.00	52.00	5	639	0.78%
2024/03/07	4	58.13	1	56.90	56.80	3	623	0.48%
2024/03/04	0	57.00	0	0.00	56.50	0	630	0.00%
2024/02/29	0	56.70	0	0.00	56.90	0	619	0.00%
2024/02/27	0	56.40	0	0.00	56.70	0	616	0.00%
2024/02/23	2	59.00	6	60.80	58.00	-4	603	-0.66%
2024/02/19	1	58.50	0	0.00	58.10	1	517	0.19%
2024/02/15	0	0.00	3	59.10	59.30	-3	494	-0.61%
2024/02/05	3	58.20	0	0.00	58.10	3	470	0.64%