辛耘 (3583)-永豐金-板新券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
237.5
漲跌
▲13.0
漲幅
+5.79%
成交量
1,394張
產業
上市半導體類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	2	224.50	1.4	224.50	224.50	0.6	953	0.06%
2025/04/09	0.1	204.50	1.9	208.55	204.50	-1.7	960	-0.18%
2025/04/01	0	0.00	1	280.00	280.50	-1	1,016	-0.10%
2025/03/31	0.3	279.97	0	0.00	275.00	0.3	1,020	0.03%
2025/03/28	0.3	303.00	4	300.50	300.00	-3.7	1,006	-0.37%
2025/03/26	0	0.00	0.1	319.00	320.50	-0.1	1,017	0.00%
2025/03/25	0	0.00	0.1	317.00	314.50	-0.1	1,027	0.00%
2025/03/24	0	0.00	1.1	312.50	310.00	-1.1	1,053	-0.10%
2025/03/19	0.3	325.00	0	0.00	322.00	0.3	1,107	0.03%
2025/03/17	0	0.00	0.1	342.50	332.50	-0.1	1,147	0.00%
2025/03/13	0	0.00	1.1	349.45	345.00	-1.1	1,204	-0.09%
2025/03/11	1	338.50	2	342.75	342.50	-1	1,238	-0.08%
2025/03/10	0.1	340.00	5.4	341.44	344.00	-5.3	1,245	-0.43%
2025/03/07	0	0.00	6	338.50	333.00	-6	1,277	-0.47%
2025/03/06	1	341.00	1.1	344.52	344.50	-0.1	1,314	0.00%
2025/03/05	2	338.00	0	0.00	340.00	2	1,316	0.15%
2025/03/04	1.1	332.95	4	324.63	336.50	-3	1,322	-0.22%
2025/03/03	2.4	327.70	1	324.50	322.50	1.4	1,318	0.10%
2025/02/27	4.3	342.81	7	344.79	341.50	-2.7	1,314	-0.21%
2025/02/25	1	354.00	0	0.00	354.00	1	1,356	0.07%
2025/02/24	0	0.00	0.1	366.00	365.50	-0.1	1,364	-0.01%
2025/02/21	1.7	366.92	0	369.50	370.50	1.6	1,393	0.12%
2025/02/20	3	366.33	0	0.00	365.00	3	1,426	0.21%
2025/02/19	1	365.50	0	372.00	364.00	1	1,461	0.07%
2025/02/18	0	0.00	6	363.43	367.50	-6	1,490	-0.40%
2025/02/17	0.1	356.00	0.1	356.50	359.50	0	1,519	0.00%
2025/02/14	3	353.67	0	0.00	352.00	3	1,615	0.19%
2025/02/13	0.2	360.12	4	356.00	359.00	-3.8	1,648	-0.23%
2025/02/12	2	347.75	0.3	348.00	348.50	1.7	1,659	0.10%
2025/02/11	1.1	348.95	0.3	349.00	349.00	0.8	1,680	0.05%
2025/02/10	2	341.00	0	0.00	346.00	2	1,706	0.12%
2025/02/07	0	0.00	1	349.03	349.00	-1	1,732	-0.06%
2025/02/05	0	350.50	0	0.00	350.00	0	1,810	0.00%
2025/02/04	0	338.00	0	340.97	345.00	0	1,862	0.00%
2025/02/03	10.2	341.16	11	350.14	346.00	-0.8	1,877	-0.05%
2025/01/22	0	0.00	1	378.00	377.00	-1	1,885	-0.05%
2025/01/17	3	380.50	1.1	376.00	371.50	1.9	1,976	0.10%
2025/01/16	2	368.50	5	372.30	378.00	-3	2,004	-0.15%
2025/01/15	1	353.03	1	352.50	351.00	0	2,012	0.00%
2025/01/14	4	357.25	4	356.00	361.50	0	2,052	0.00%
2025/01/13	4.2	360.92	2	362.00	355.00	2.2	2,169	0.10%
2025/01/10	2.1	375.48	1	383.00	373.50	1.1	2,208	0.05%
2025/01/09	2.1	387.89	0.1	404.50	387.00	2	2,262	0.09%
2025/01/08	1	397.01	0	0.00	396.00	1	2,329	0.04%
2025/01/07	1	404.00	0.1	402.68	405.00	1	2,378	0.04%
2025/01/06	1	392.00	1	392.50	392.50	0	2,448	0.00%
2025/01/03	2	392.99	2	391.25	385.00	0	2,571	0.00%
2025/01/02	2	390.00	0	0.00	389.50	2	2,817	0.07%
2024/12/30	1	394.00	0	0.00	394.00	1	3,061	0.03%
2024/12/27	1.1	392.51	0	0.00	390.50	1.1	3,073	0.04%
2024/12/25	1	404.50	1.1	410.00	403.00	-0.1	3,168	0.00%
2024/12/24	0	0.00	3	408.00	401.00	-3	3,218	-0.09%
2024/12/23	8.1	405.40	0.1	407.00	403.00	8	3,330	0.24%
2024/12/20	1	405.01	1	411.00	405.00	0	3,445	0.00%
2024/12/19	6.1	410.77	0	412.50	411.50	6	3,526	0.17%
2024/12/18	14.1	413.84	13	409.96	419.00	1.1	3,741	0.03%
2024/12/17	1.9	420.83	3.1	410.36	421.50	-1.1	4,011	-0.03%
2024/12/16	0.1	412.25	2.1	413.57	407.50	-2	4,147	-0.05%
2024/12/13	1.1	412.42	0.2	414.00	413.00	0.9	4,191	0.02%
2024/12/12	1.5	425.67	6	419.92	418.00	-4.5	4,288	-0.10%
2024/12/11	11	434.82	10.3	429.53	426.00	0.7	4,377	0.02%
2024/12/10	7	448.64	5.2	441.35	437.00	1.9	4,413	0.04%
2024/12/09	7	439.07	8.1	442.16	439.00	-1.1	4,466	-0.02%
2024/12/06	0	0.00	0.1	451.36	444.50	-0.1	4,508	0.00%
2024/12/05	11.5	450.24	7.1	448.78	448.50	4.5	4,575	0.10%
2024/12/04	0	0.00	9.1	440.41	446.00	-9.1	4,597	-0.20%
2024/12/03	5	441.20	2.1	440.49	437.00	3	4,644	0.06%
2024/12/02	1	438.98	7.1	436.46	439.00	-6.1	4,676	-0.13%
2024/11/29	0.1	411.00	0	0.00	415.00	0.1	4,725	0.00%
2024/11/28	0	0.00	4	406.50	409.50	-4	4,767	-0.08%
2024/11/27	4.1	418.06	0	0.00	414.50	4.1	4,800	0.08%
2024/11/26	1.1	424.86	1	425.01	425.00	0	4,833	0.00%
2024/11/25	2	426.51	0.1	434.00	427.00	2	4,917	0.04%
2024/11/22	9	437.11	5	436.11	432.50	4	5,042	0.08%
2024/11/21	3.3	435.39	2	432.50	432.00	1.3	5,102	0.03%
2024/11/20	1	431.50	4	436.38	433.50	-3	5,153	-0.06%
2024/11/19	1.3	432.92	1.1	431.05	432.50	0.2	5,187	0.00%
2024/11/18	4.1	425.35	0.1	417.00	414.50	4	5,271	0.08%
2024/11/15	2.2	432.66	0	0.00	436.00	2.2	5,318	0.04%
2024/11/14	1	447.50	0.4	446.32	443.50	0.6	5,482	0.01%
2024/11/13	13.1	464.31	11.1	463.94	450.00	2	5,554	0.04%
2024/11/12	2.1	451.49	7	463.21	463.50	-5	5,604	-0.09%
2024/11/11	3	461.33	3	459.67	463.00	0	5,628	0.00%
2024/11/08	4	464.75	4	465.00	465.50	0	5,720	0.00%
2024/11/07	5	461.80	6	460.58	459.00	-1	5,771	-0.02%
2024/11/06	10	457.80	11	458.23	455.00	-1	5,821	-0.02%
2024/11/05	7	461.93	8	460.38	454.00	-1	5,897	-0.02%
2024/11/04	11	458.05	10	459.80	458.00	1	5,940	0.02%
2024/11/01	1	461.00	0.1	465.00	460.00	1	5,957	0.02%
2024/10/30	1	454.99	1	448.50	452.00	0	5,975	0.00%
2024/10/29	3	444.50	2	443.50	447.00	1	6,039	0.02%
2024/10/28	5.1	455.65	4.1	451.23	449.00	1	6,075	0.02%
2024/10/25	3	465.50	3	461.67	462.00	0	6,121	0.00%
2024/10/24	19.1	472.88	5	464.70	462.00	14.1	6,192	0.23%
2024/10/23	7	478.71	15.1	482.49	476.50	-8.1	6,261	-0.13%
2024/10/22	13.1	477.40	9	475.23	473.00	4.1	6,301	0.06%
2024/10/21	4	485.87	8.4	486.57	483.00	-4.4	6,402	-0.07%
2024/10/18	15.1	493.99	10.1	487.96	480.50	5	6,488	0.08%
2024/10/17	8	486.63	7	490.85	492.50	1	6,436	0.02%
2024/10/16	7	484.29	6	487.83	485.00	1	6,402	0.02%
2024/10/15	19.1	485.72	10	485.65	480.50	9.1	6,359	0.14%
2024/10/14	8.2	489.11	12	484.67	491.50	-3.8	6,326	-0.06%
2024/10/11	9.2	500.23	8	493.00	488.00	1.1	6,326	0.02%
2024/10/09	13.1	499.19	11.1	497.25	498.50	2.1	6,331	0.03%
2024/10/08	13.1	503.90	22.1	506.46	506.00	-9	6,363	-0.14%
2024/10/07	29.1	470.60	33.3	475.39	491.50	-4.2	6,209	-0.07%
2024/10/04	3	442.83	6.2	447.76	447.00	-3.2	6,234	-0.05%
2024/10/01	2.1	433.77	0	0.00	435.50	2.1	6,355	0.03%
2024/09/30	2.1	433.38	3.1	433.85	424.50	-1	6,482	-0.01%
2024/09/27	5	447.30	5.2	439.50	439.50	-0.2	6,568	0.00%
2024/09/26	11	451.45	9	450.89	447.50	2	6,621	0.03%
2024/09/25	1.1	453.24	4.1	457.02	453.50	-3	6,752	-0.04%
2024/09/24	8.1	443.33	7	448.57	440.50	1.1	6,680	0.02%
2024/09/23	12	453.00	22.3	454.28	453.00	-10.3	6,591	-0.16%
2024/09/20	17.2	448.08	26.3	450.66	451.50	-9.1	6,567	-0.14%
2024/09/19	12.3	440.13	22.1	439.84	437.50	-9.8	6,371	-0.15%
2024/09/18	3.1	410.24	9.2	422.37	426.50	-6.2	6,110	-0.10%
2024/09/16	6.1	393.72	4	390.50	388.00	2.1	6,004	0.03%
2024/09/13	11.4	397.83	7	396.79	397.50	4.4	6,083	0.07%
2024/09/12	6.1	395.33	8.1	398.36	397.50	-1.9	5,997	-0.03%
2024/09/11	4	378.75	9	381.56	383.00	-5	5,919	-0.08%
2024/09/10	13	377.20	7	378.71	374.00	6	5,953	0.10%
2024/09/09	5	378.20	5	376.50	379.00	0	5,884	0.00%
2024/09/06	14.2	379.97	6	382.92	377.00	8.2	5,856	0.14%
2024/09/05	7.3	379.54	6.6	375.03	371.00	0.7	5,819	0.01%
2024/09/04	5.3	384.14	12	369.33	377.50	-6.7	5,838	-0.12%
2024/09/03	5.1	401.86	3.1	406.90	397.00	2	5,836	0.03%
2024/09/02	15.3	419.02	13.5	414.39	402.00	1.8	5,816	0.03%
2024/08/30	15	436.10	7.1	431.96	431.50	7.9	5,734	0.14%
2024/08/29	3.1	434.58	1	442.00	435.00	2.1	5,693	0.04%
2024/08/28	10.1	438.44	2.1	436.86	436.00	8	5,663	0.14%
2024/08/27	18.1	442.93	16.1	441.75	441.00	2	5,647	0.04%
2024/08/26	22.3	458.99	11.5	457.91	435.00	10.8	5,580	0.19%
2024/08/23	16.2	460.12	14.3	467.20	468.50	1.9	5,467	0.03%
2024/08/22	2	457.25	3.1	457.61	453.00	-1.1	5,410	-0.02%
2024/08/21	7.1	458.35	5.1	457.46	455.00	2	5,392	0.04%
2024/08/20	28.1	476.64	14.3	471.94	467.50	13.8	5,397	0.26%
2024/08/19	4.4	458.67	10.7	457.79	466.00	-6.3	5,300	-0.12%
2024/08/16	12.2	463.74	25.2	459.53	452.50	-13.1	5,228	-0.25%
2024/08/15	16.2	436.04	22.6	438.70	441.00	-6.4	5,036	-0.13%
2024/08/14	26.2	435.03	18	429.32	424.00	8.1	4,952	0.16%
2024/08/13	5	418.50	5.1	419.53	423.50	-0.1	4,834	0.00%
2024/08/12	19.1	420.40	21.2	415.67	414.50	-2.1	4,839	-0.04%
2024/08/09	7	389.16	9.1	389.97	396.00	-2.1	4,747	-0.04%
2024/08/08	17.2	358.31	14	360.89	361.50	3.2	4,696	0.07%
2024/08/07	24	367.81	13.1	373.11	371.00	11	4,703	0.23%
2024/08/06	16.1	357.14	13.1	352.90	354.00	3	4,684	0.07%
2024/08/05	6.1	358.22	8.3	359.16	354.50	-2.2	4,713	-0.05%
2024/08/02	12.1	397.07	12	408.96	393.50	0.1	4,734	0.00%
2024/08/01	2.1	414.94	4.1	417.38	418.50	-1.9	4,834	-0.04%
2024/07/31	15	407.87	17.1	405.50	401.00	-2.1	4,875	-0.04%
2024/07/30	2	381.25	8	391.06	405.50	-6	4,886	-0.12%
2024/07/29	15.2	391.10	9	400.00	382.00	6.2	4,873	0.13%
2024/07/26	19.1	404.67	20.5	396.44	401.50	-1.4	4,840	-0.03%
2024/07/23	4.3	404.59	5.1	405.31	409.00	-0.8	4,820	-0.02%
2024/07/22	25.2	402.36	23.1	400.33	391.00	2.2	4,782	0.05%
2024/07/19	24.1	402.70	26.2	402.81	420.00	-2.2	4,690	-0.05%
2024/07/18	20.3	382.80	18	385.25	382.00	2.3	4,680	0.05%
2024/07/17	3.2	409.67	4	414.38	409.00	-0.9	4,683	-0.02%
2024/07/16	6	418.00	5	419.00	413.50	1	4,737	0.02%
2024/07/15	1	421.00	2	422.25	423.50	-1	4,883	-0.02%
2024/07/12	3.1	422.18	1	423.00	411.50	2.1	4,986	0.04%
2024/07/11	18.5	438.77	16.1	437.54	438.00	2.4	5,160	0.05%
2024/07/10	10.7	445.05	7.7	450.25	434.00	3	5,167	0.06%
2024/07/09	8.5	443.30	10.4	438.78	446.50	-1.9	5,116	-0.04%
2024/07/08	17.7	437.81	16.4	439.63	443.00	1.3	5,148	0.02%
2024/07/05	29.4	436.15	25	438.96	451.50	4.4	5,014	0.09%
2024/07/04	14.1	398.06	40.4	402.95	410.50	-26.3	4,917	-0.54%
2024/07/03	10.3	386.59	5	386.00	373.50	5.3	4,915	0.11%
2024/07/02	18.1	388.14	7.1	390.94	389.00	11	4,966	0.22%
2024/07/01	22.1	379.21	27.2	380.10	388.50	-5.1	5,209	-0.10%
2024/06/28	0	0.00	3.1	358.93	353.50	-3.1	5,222	-0.06%
2024/06/27	3	348.50	2.1	354.23	346.00	1	5,362	0.02%
2024/06/26	2	343.30	7.6	350.45	354.00	-5.6	5,435	-0.10%
2024/06/25	2.3	332.56	1	337.00	335.00	1.3	5,566	0.02%
2024/06/24	9.1	348.30	1	360.00	342.00	8.1	5,822	0.14%
2024/06/21	6.1	357.25	3.1	358.74	358.50	2.9	6,054	0.05%
2024/06/20	8.6	363.99	25.2	364.13	367.50	-16.6	6,188	-0.27%
2024/06/19	0	0.00	12.1	349.96	349.00	-12.1	6,142	-0.20%
2024/06/18	2	344.25	3.1	345.90	344.00	-1.1	6,178	-0.02%
2024/06/17	9.2	346.92	20.1	354.60	340.50	-10.9	6,253	-0.17%
2024/06/14	5.2	345.45	4	350.88	344.50	1.2	6,372	0.02%
2024/06/13	8.3	347.70	20.1	350.33	349.50	-11.8	6,514	-0.18%
2024/06/12	14	346.36	12	345.21	345.00	2	6,570	0.03%
2024/06/11	8	347.94	7.3	352.91	349.50	0.8	6,622	0.01%
2024/06/07	6	338.67	6.1	342.67	347.00	-0.1	6,682	0.00%
2024/06/06	4.7	340.48	2.1	335.35	331.00	2.6	6,709	0.04%
2024/06/05	2	331.50	8	329.13	327.00	-6	6,813	-0.09%
2024/06/04	2	339.25	2	335.50	331.00	0	6,997	0.00%
2024/06/03	4	340.50	2	337.50	339.00	2	7,202	0.03%
2024/05/31	1	330.00	3	333.67	339.00	-2	7,356	-0.03%
2024/05/30	3	333.02	1	335.50	330.00	2	7,430	0.03%
2024/05/29	3.3	347.91	6	344.26	343.00	-2.7	7,524	-0.04%
2024/05/28	3	344.50	2	342.80	342.00	1	7,556	0.01%
2024/05/27	10.1	345.79	6.3	346.89	342.50	3.8	7,594	0.05%
2024/05/24	2	348.25	12.5	349.06	351.00	-10.5	7,807	-0.13%
2024/05/23	3.3	333.96	3.5	336.63	334.00	-0.3	8,147	0.00%
2024/05/22	1.1	336.27	5	333.20	334.00	-3.9	8,286	-0.05%
2024/05/21	1.4	332.18	3	333.34	334.50	-1.7	8,459	-0.02%
2024/05/20	5.2	331.76	2	328.50	328.50	3.2	8,525	0.04%
2024/05/17	1.6	334.16	5	338.10	338.00	-3.4	8,577	-0.04%
2024/05/16	4.1	338.41	6.2	335.57	332.50	-2.1	8,622	-0.02%
2024/05/15	1	326.50	3	326.83	320.00	-2	8,705	-0.02%
2024/05/14	12	322.00	7.1	322.35	323.50	4.9	8,887	0.06%
2024/05/13	16.3	326.27	10.5	325.00	319.00	5.8	8,883	0.06%
2024/05/10	25	351.20	7	346.86	345.00	18	8,815	0.20%
2024/05/09	27.1	363.91	11.2	362.81	364.00	15.9	8,740	0.18%
2024/05/08	21	362.57	8.2	363.99	368.00	12.8	8,656	0.15%
2024/05/07	12.6	359.57	11.4	362.77	364.00	1.2	8,609	0.01%
2024/05/06	6.2	350.29	7.5	353.30	348.50	-1.2	8,456	-0.01%
2024/05/03	6.3	347.35	3.2	350.65	342.50	3.1	8,341	0.04%
2024/05/02	2.1	337.86	25.2	345.23	347.00	-23.1	8,315	-0.28%
2024/04/30	17	341.06	9.1	346.66	338.00	7.9	8,312	0.10%
2024/04/29	27.2	344.46	36	338.36	342.50	-8.9	8,288	-0.11%
2024/04/26	11.1	334.95	13	335.00	335.00	-2	8,274	-0.02%
2024/04/25	18	319.56	20.2	324.22	326.50	-2.2	8,301	-0.03%
2024/04/24	13.1	335.93	12	332.09	328.50	1.1	8,289	0.01%
2024/04/23	2.2	314.73	1.2	320.90	321.50	1	8,261	0.01%
2024/04/22	25.2	311.22	28.9	312.71	304.50	-3.7	8,245	-0.05%
2024/04/19	28.3	322.51	40.5	320.38	316.50	-12.2	8,188	-0.15%
2024/04/18	23.5	352.68	7.3	356.55	346.50	16.2	8,018	0.20%
2024/04/17	23.6	357.07	28.4	355.63	363.00	-4.9	7,899	-0.06%
2024/04/16	19	335.80	5.4	332.28	340.00	13.5	7,750	0.17%
2024/04/15	13.6	350.65	17.7	349.38	341.00	-4.1	7,646	-0.05%
2024/04/12	24.7	347.82	12.1	351.65	341.00	12.7	7,539	0.17%