安可 (3615)-永豐金-板新券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.70
漲跌
▼0.20
漲幅
-0.77%
成交量
217張
產業
上櫃光電類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	25.60	0	0.00	26.20	1	2,307	0.04%
2025/01/16	0	0.00	5	25.70	25.70	-5	2,966	-0.17%
2025/01/14	0	0.00	10	25.40	25.65	-10	4,104	-0.24%
2025/01/13	1	25.20	20	25.30	25.15	-19	4,579	-0.41%
2025/01/08	0	0.00	1	27.20	27.15	-1	5,183	-0.02%
2024/12/30	1	28.60	1	28.95	28.60	0	6,005	0.00%
2024/12/27	2	29.10	0	0.00	28.30	2	6,030	0.03%
2024/12/26	0	0.00	1	29.65	28.90	-1	6,043	-0.02%
2024/12/25	0	0.00	1	29.00	29.10	-1	6,076	-0.02%
2024/12/24	1	28.95	1	28.75	28.35	0	6,152	0.00%
2024/12/23	0	0.00	2	28.65	28.70	-2	6,199	-0.03%
2024/12/18	1	28.20	0	0.00	28.05	1	6,893	0.01%
2024/12/16	0	0.00	8	27.77	27.50	-8	6,905	-0.12%
2024/12/13	4	28.76	13	28.53	28.40	-9	6,925	-0.13%
2024/12/11	1	29.70	0	0.00	29.05	1	6,947	0.01%
2024/12/10	1	31.05	0	0.00	30.10	1	6,939	0.01%
2024/12/05	1	31.10	2	31.23	30.80	-1	6,993	-0.01%
2024/12/04	1	31.55	0	0.00	31.65	1	7,015	0.01%
2024/12/03	1	31.50	0	0.00	31.50	1	7,041	0.01%
2024/11/29	1	32.45	1	32.40	32.30	0	7,100	0.00%
2024/11/28	2	32.58	1	32.15	31.95	1	7,307	0.01%
2024/11/27	2	34.20	0	0.00	33.00	2	7,362	0.03%
2024/11/26	5	35.17	3	35.03	35.50	2	7,484	0.03%
2024/11/25	5	35.75	2	35.88	35.20	3	7,706	0.04%
2024/11/22	3	35.58	7	35.27	35.15	-4	8,134	-0.05%
2024/11/21	1	34.75	0	0.00	33.90	1	8,315	0.01%
2024/11/20	4	34.80	3	35.50	34.65	1	8,428	0.01%
2024/11/19	10	34.97	7	35.01	34.45	3	8,357	0.04%
2024/11/18	1	34.45	2	34.55	33.70	-1	8,289	-0.01%
2024/11/15	34	34.77	51	35.55	34.85	-17	8,215	-0.21%
2024/11/14	23	35.48	11	35.34	35.60	12	8,138	0.15%
2024/11/13	1	33.10	1	33.00	32.90	0	8,000	0.00%
2024/11/12	2	34.23	4	33.74	33.00	-2	7,991	-0.03%
2024/11/11	2	33.95	3	33.67	33.60	-1	7,958	-0.01%
2024/11/08	3	36.35	5	37.19	35.15	-2	7,933	-0.03%
2024/11/07	5	36.79	3	36.65	36.30	2	7,876	0.03%
2024/11/06	15	37.24	7	36.99	36.75	8	7,834	0.10%
2024/11/05	8	35.51	9	35.67	35.90	-1	7,694	-0.01%
2024/11/04	7	35.34	5	35.29	34.30	2	7,606	0.03%
2024/11/01	2	34.33	3	34.03	34.75	-1	7,575	-0.01%
2024/10/30	4	33.93	3	33.47	33.60	1	7,520	0.01%
2024/10/29	3	35.52	1	35.20	34.40	2	7,469	0.03%
2024/10/28	40	36.50	1	35.80	35.65	39	7,388	0.53%
2024/10/25	36	39.46	39	39.29	39.60	-3	7,226	-0.04%
2024/10/24	58	40.18	48	40.48	39.00	10	6,940	0.14%
2024/10/23	21	39.38	13	38.93	38.55	8	6,450	0.12%
2024/10/22	93	40.18	100	40.43	40.20	-7	6,289	-0.11%
2024/10/21	8	38.31	27.5	39.16	39.95	-19.5	5,420	-0.36%
2024/10/18	49.5	36.03	20	36.35	36.35	29.5	5,175	0.57%
2024/10/17	28	35.66	40	36.65	34.90	-12	4,712	-0.25%
2024/10/16	6	33.60	9	33.95	34.50	-3	4,350	-0.07%
2024/10/15	10	33.23	10	33.20	32.60	0	4,215	0.00%
2024/10/14	13	32.88	12	33.30	33.35	1	4,131	0.02%
2024/10/11	3	32.85	21	33.30	31.60	-18	4,020	-0.45%
2024/10/09	46	34.48	15	34.52	34.15	31	3,937	0.79%
2024/10/08	4	32.60	2	33.10	32.60	2	3,615	0.06%
2024/10/07	8	32.54	8	32.79	32.95	0	3,685	0.00%
2024/10/04	2	32.70	2	32.63	30.95	0	3,715	0.00%
2024/10/01	2	31.70	1	31.65	32.00	1	3,893	0.03%
2024/09/30	2	31.25	2	30.65	30.75	0	4,296	0.00%
2024/09/27	1	31.85	1	30.90	31.00	0	4,525	0.00%
2024/09/26	5	32.47	8	32.84	31.45	-3	4,602	-0.07%
2024/09/25	3	32.63	4	32.11	31.75	-1	4,787	-0.02%
2024/09/24	15	32.99	45	33.09	32.50	-30	4,914	-0.61%
2024/09/23	46	32.29	59	31.78	33.85	-13	4,792	-0.27%
2024/09/20	32	29.26	1	31.45	31.45	31	4,440	0.70%
2024/09/18	1	29.35	0	0.00	28.20	1	4,493	0.02%
2024/09/16	2	29.10	0	0.00	28.90	2	4,540	0.04%
2024/09/13	0	0.00	1	28.10	28.50	-1	4,525	-0.02%
2024/09/10	1	26.55	0	0.00	27.35	1	4,475	0.02%
2024/09/09	1	27.90	1	27.85	27.95	0	4,443	0.00%
2024/09/04	2	29.15	2	28.20	28.10	0	4,353	0.00%
2024/09/03	6	30.83	0	0.00	30.65	6	4,317	0.14%
2024/09/02	2	31.45	7	31.07	31.00	-5	4,289	-0.12%
2024/08/30	6	32.62	4	33.39	31.70	2	4,244	0.05%
2024/08/29	8	31.19	1	31.95	31.10	7	4,028	0.17%
2024/08/28	13	32.68	10	32.67	31.75	3	3,951	0.08%
2024/08/27	58	32.48	66	31.95	32.50	-8	3,790	-0.21%
2024/08/26	76	32.98	87	31.96	32.10	-11	3,551	-0.31%
2024/08/23	12	30.48	1	30.30	30.50	11	3,091	0.36%
2024/08/22	4	27.48	3	27.40	27.75	1	2,863	0.03%
2024/08/02	0	0.00	3	26.70	26.30	-3	2,693	-0.11%
2024/08/01	2	27.75	4	27.15	27.20	-2	2,695	-0.07%
2024/07/29	1	26.10	0	0.00	25.85	1	2,692	0.04%
2024/07/26	1	26.00	0	0.00	26.65	1	2,681	0.04%
2024/07/23	3	27.30	2	27.35	27.35	1	2,680	0.04%
2024/07/19	0	28.90	2	28.48	28.10	-2	2,684	-0.07%
2024/07/18	0	0.00	2	29.15	29.05	-2	2,673	-0.07%
2024/07/17	1	30.80	5	31.00	30.50	-4	2,665	-0.15%
2024/07/12	1	31.40	0	0.00	30.65	1	2,708	0.04%
2024/07/11	5	30.93	6	30.96	30.80	-1	2,717	-0.04%
2024/07/10	11	30.95	3	30.62	30.80	8	2,720	0.29%
2024/07/09	11	31.43	5	32.56	30.20	6	2,807	0.21%
2024/07/08	13	33.91	3	33.90	33.05	10	2,940	0.34%
2024/07/05	90	35.60	101	35.66	36.25	-11	2,899	-0.38%	大賣/
2024/07/04	67	35.55	54	35.68	35.35	13	2,647	0.49%
2024/07/03	4	33.41	19	33.76	34.55	-15	2,217	-0.68%
2024/07/02	1	31.45	5	31.25	31.45	-4	1,971	-0.20%
2024/07/01	12	32.75	150	32.91	32.55	-138	1,854	-7.44%	大賣/鉅額交易
2024/06/28	15	30.75	13	31.40	30.00	2	1,592	0.13%
2024/06/27	10	29.34	4	28.93	29.15	6	1,418	0.42%
2024/06/26	5	29.07	0	0.00	27.85	5	1,301	0.38%
2024/06/25	5	28.44	7	28.44	28.55	-2	1,258	-0.16%
2024/06/24	1	29.10	1	28.00	27.70	0	1,177	0.00%
2024/06/21	1	28.70	12	27.82	27.75	-11	1,141	-0.96%
2024/06/13	1	25.25	0	0.00	25.15	1	1,128	0.09%
2024/06/06	1	25.35	0	0.00	25.20	1	1,168	0.09%
2024/06/03	0	0.00	3	26.55	26.55	-3	1,212	-0.25%
2024/05/31	0	0.00	3	26.45	26.55	-3	1,223	-0.25%
2024/05/30	1	26.45	1	26.85	26.40	0	1,230	0.00%
2024/05/28	0	0.00	0	26.80	26.95	0	1,245	0.00%
2024/05/27	1	25.90	1	25.95	25.90	0	1,245	0.00%
2024/05/24	0	0.00	0	25.55	25.50	0	1,270	0.00%
2024/05/22	0	0.00	0	26.27	26.25	0	1,311	0.00%
2024/05/21	0	0.00	3	25.52	26.25	-3	1,336	-0.22%
2024/05/20	1	25.35	0	0.00	25.35	1	1,350	0.07%
2024/05/17	1	25.45	0	0.00	25.35	1	1,374	0.07%
2024/05/08	1	24.85	0	0.00	24.85	1	2,325	0.04%
2024/05/07	1	25.05	0	0.00	25.10	1	2,491	0.04%
2024/05/06	1	24.65	0	24.40	24.40	1	2,721	0.04%
2024/04/23	0	0.00	0	24.35	24.50	0	5,013	0.00%
2024/04/22	5	25.40	0	0.00	24.40	5	5,077	0.10%
2024/04/19	3	25.80	2	26.85	25.35	1	5,059	0.02%
2024/04/18	0	28.35	0	0.00	27.20	0	5,018	0.00%
2024/04/17	2	29.13	0	0.00	28.60	2	4,984	0.04%
2024/04/16	1	28.60	1	28.50	28.25	0	4,951	0.00%
2024/04/15	3	30.00	4	30.14	29.30	-1	4,907	-0.02%
2024/04/12	67	29.00	54	29.82	29.10	13	4,785	0.27%
2024/04/11	2	28.35	10	27.90	28.35	-8	4,531	-0.18%
2024/04/10	1	26.10	0	0.00	25.80	1	4,449	0.02%
2024/04/09	0	0.00	5	25.85	25.80	-5	4,445	-0.11%
2024/04/08	1	25.90	0	0.00	25.80	1	4,442	0.02%
2024/04/02	0	26.50	0	0.00	26.20	0	4,438	0.00%
2024/04/01	0	0.00	2	26.40	26.45	-2	4,431	-0.05%
2024/03/28	0	26.40	0	0.00	26.05	0	4,421	0.00%
2024/03/07	1	26.80	0	0.00	26.70	1	4,395	0.02%
2024/03/05	4	27.21	1	27.30	27.30	3	4,528	0.07%
2024/03/04	3	27.55	0	0.00	27.45	3	4,528	0.07%
2024/03/01	2	28.00	0	0.00	27.85	2	4,518	0.04%
2024/02/29	1	27.85	5	28.30	28.40	-4	4,509	-0.09%
2024/02/27	3	27.72	4	28.23	28.00	-1	4,495	-0.02%
2024/02/23	2	28.23	0	0.00	27.75	2	4,468	0.04%
2024/02/22	4	28.30	0	0.00	28.15	4	4,449	0.09%
2024/02/21	0	0.00	5	28.80	28.85	-5	4,422	-0.11%
2024/02/20	3	28.60	1	28.70	28.65	2	4,406	0.05%
2024/02/19	6	29.60	2	29.25	28.95	4	4,392	0.09%
2024/02/16	0	0.00	11	29.19	29.70	-11	4,358	-0.25%
2024/02/15	7	28.50	0	0.00	28.70	7	4,314	0.16%
2024/02/05	10	27.89	9	28.79	27.80	1	4,288	0.02%