鑫科 (3663)-永豐金-板新券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
61.0
漲跌
▼2.0
漲幅
-3.17%
成交量
653張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	62.66	63.00	-5	2,108	-0.24%
2025/01/21	2	62.60	1	62.70	62.90	1	2,302	0.04%
2025/01/20	1	63.40	2	62.80	63.70	-1	2,728	-0.04%
2025/01/17	2	62.40	9	62.79	62.20	-7	3,227	-0.22%
2025/01/14	1	63.30	0	0.00	63.90	1	3,566	0.03%
2025/01/09	0.3	69.27	0	0.00	67.10	0.3	3,669	0.01%
2025/01/06	3	72.73	5	72.40	71.70	-2	3,758	-0.05%
2025/01/03	1.2	75.05	4	73.08	73.30	-2.8	3,812	-0.07%
2025/01/02	12	75.77	4.1	76.11	75.50	7.9	3,787	0.21%
2024/12/31	1	69.70	1	70.30	70.30	0	3,723	0.00%
2024/12/30	1	70.00	5	69.70	69.70	-4	3,780	-0.11%
2024/12/27	1	72.00	1	71.40	71.40	0	3,814	0.00%
2024/12/26	1	73.60	0	0.00	72.50	1	3,863	0.03%
2024/12/25	3.1	74.56	0	0.00	74.00	3.1	4,017	0.08%
2024/12/24	9	76.73	6	77.15	74.60	3	4,316	0.07%
2024/12/23	0	0.00	1.1	75.60	75.60	-1.1	4,253	-0.03%
2024/12/20	3.1	69.52	2	68.40	68.80	1.1	4,332	0.03%
2024/12/19	1	69.60	3	69.70	69.90	-2	4,468	-0.04%
2024/12/17	2	70.40	4	70.40	72.00	-2	5,018	-0.04%
2024/12/13	0	0.00	5	72.34	72.70	-5	5,131	-0.10%
2024/12/12	1.1	75.00	0	0.00	73.20	1.1	5,471	0.02%
2024/12/11	1	75.40	1	76.30	75.00	0	5,518	0.00%
2024/12/10	2	76.35	1	76.30	76.30	1	5,567	0.02%
2024/12/09	1	76.20	0	0.00	75.90	1	5,730	0.02%
2024/12/06	1	77.10	1	76.10	76.00	0	5,940	0.00%
2024/12/05	1	77.30	1	78.50	77.00	0	5,999	0.00%
2024/12/03	13	77.92	1	78.10	77.70	12	6,214	0.19%
2024/12/02	1	77.90	1	77.80	78.10	0	6,312	0.00%
2024/11/29	5	77.68	3	77.37	77.60	2	6,390	0.03%
2024/11/28	3	78.20	4	78.03	77.80	-1	6,502	-0.02%
2024/11/27	4	78.08	3	80.70	77.70	1	6,656	0.02%
2024/11/26	6	81.00	2	81.20	81.20	4	6,932	0.06%
2024/11/25	3	81.40	9	81.87	81.00	-6	7,137	-0.08%
2024/11/22	3	83.50	14	82.14	81.30	-11	7,339	-0.15%
2024/11/20	2	82.65	9	83.36	83.30	-7	8,143	-0.09%
2024/11/15	2	87.85	1	85.90	86.10	1	9,412	0.01%
2024/11/14	4	89.45	4	89.35	87.90	0	9,802	0.00%
2024/11/13	5	85.14	24	84.49	84.40	-19	10,585	-0.18%
2024/11/12	5	86.72	4	86.00	85.60	1	10,865	0.01%
2024/11/11	10	93.10	0	0.00	90.60	10	11,432	0.09%
2024/11/08	8	91.61	7	90.73	90.10	1	12,353	0.01%
2024/11/07	2	93.90	1	95.00	92.20	1	12,350	0.01%
2024/11/06	6	91.40	4	90.60	90.60	2	12,955	0.02%
2024/11/05	2	91.70	2	93.60	91.70	0	13,092	0.00%
2024/11/04	5	89.62	6	90.03	91.00	-1	13,455	-0.01%
2024/11/01	1	92.00	5	92.58	91.50	-4	13,649	-0.03%
2024/10/30	31	92.85	24	92.35	90.60	7	14,255	0.05%
2024/10/29	15.1	94.12	20	95.30	94.50	-4.9	15,142	-0.03%
2024/10/28	39	93.19	40.2	94.78	93.10	-1.2	15,617	-0.01%
2024/10/25	56	97.06	38	97.19	97.80	18	16,068	0.11%
2024/10/24	34	96.89	19	97.23	95.40	15	16,099	0.09%
2024/10/23	6	91.32	6	91.58	91.10	0	16,100	0.00%
2024/10/22	6.2	86.76	0	0.00	87.00	6.2	16,303	0.04%
2024/10/21	1	86.51	5	86.90	87.50	-4	16,553	-0.02%
2024/10/18	8	82.90	8	84.95	83.30	0	16,559	0.00%
2024/10/17	12	83.93	4	83.55	84.50	8	16,578	0.05%
2024/10/15	0	0.00	1	81.40	80.80	-1	16,553	-0.01%
2024/10/14	2	80.90	2	80.20	82.50	0	16,582	0.00%
2024/10/11	17	81.22	15	83.19	80.90	2	16,672	0.01%
2024/10/09	10	83.78	8	84.16	83.20	2	16,871	0.01%
2024/10/08	0	0.00	1	88.80	88.90	-1	16,845	-0.01%
2024/10/07	3	89.90	2	90.65	90.80	1	16,884	0.01%
2024/10/04	7	89.00	23	89.41	87.70	-16	16,964	-0.09%
2024/10/01	3	93.13	2	92.90	92.50	1	17,085	0.01%
2024/09/30	6	93.13	7	92.47	93.20	-1	17,302	-0.01%
2024/09/27	16	98.50	11	96.28	95.40	5	17,678	0.03%
2024/09/26	35	99.02	25	98.02	96.60	10	17,633	0.06%
2024/09/25	3	95.13	4	95.40	94.90	-1	17,460	-0.01%
2024/09/24	6	93.73	3	95.17	95.00	3	17,652	0.02%
2024/09/23	14	96.55	12	96.23	96.60	2	18,119	0.01%
2024/09/20	59	100.12	47	99.72	96.10	12	18,157	0.07%
2024/09/19	19	93.77	24	92.90	94.20	-5	18,224	-0.03%
2024/09/18	12	91.06	0	0.00	90.10	12	18,330	0.07%
2024/09/16	16	92.33	16	92.95	91.90	0	18,390	0.00%
2024/09/13	16	94.06	25	94.52	93.40	-9	18,317	-0.05%
2024/09/12	1	88.20	5	87.80	88.80	-4	17,982	-0.02%
2024/09/11	12	86.80	24	87.75	86.60	-12	17,931	-0.07%
2024/09/10	14	89.46	10	89.78	88.00	4	17,914	0.02%
2024/09/09	30	92.53	27	93.23	92.60	3	17,755	0.02%
2024/09/06	6	88.40	1	88.90	88.50	5	17,547	0.03%
2024/09/05	6	92.38	29	89.85	89.50	-23	17,512	-0.13%
2024/09/04	1	94.40	1	92.50	93.20	0	17,421	0.00%
2024/09/03	15	99.89	18	100.14	100.50	-3	17,317	-0.02%
2024/09/02	22	99.80	28	99.68	99.20	-6	17,226	-0.03%
2024/08/30	4	99.88	9	99.66	99.10	-5	17,163	-0.03%
2024/08/29	21	102.79	11	102.05	102.00	10	17,071	0.06%
2024/08/28	15	105.03	20	104.75	101.50	-5	16,903	-0.03%
2024/08/27	32	100.79	27	100.84	100.00	5	16,611	0.03%
2024/08/26	42	101.73	24	100.33	98.60	18	16,396	0.11%
2024/08/23	35	102.67	21	104.33	104.00	14	16,186	0.09%
2024/08/22	25	107.98	13	107.35	108.00	12	15,779	0.08%
2024/08/21	36.2	109.99	15	107.03	107.50	21.2	15,341	0.14%
2024/08/20	60	110.33	61.2	110.92	110.50	-1.2	15,057	-0.01%
2024/08/19	34	103.08	41	106.30	108.50	-7	14,459	-0.05%
2024/08/16	47.1	101.59	48	102.14	98.80	-1	14,034	-0.01%
2024/08/15	172.2	101.51	139	101.24	98.50	33.2	13,602	0.24%	大買/大賣/
2024/08/14	8	96.63	40	96.30	101.00	-32	12,704	-0.25%
2024/08/13	120	90.58	118	90.57	92.10	2	12,403	0.02%	大買/大賣/
2024/08/12	89	93.48	85	93.96	88.70	4	11,784	0.03%
2024/08/09	2	95.80	5	95.80	95.80	-3	10,830	-0.03%
2024/08/08	51	82.07	44.2	84.42	87.10	6.8	10,779	0.06%
2024/08/07	3	74.97	7	77.07	79.20	-4	10,049	-0.04%
2024/08/06	37.2	70.95	12	73.35	72.00	25.2	9,888	0.25%
2024/08/05	18	73.85	28	73.55	72.00	-10	9,448	-0.11%
2024/08/02	48	82.63	47	82.09	80.00	1	9,211	0.01%
2024/08/01	149	83.39	160	85.23	81.90	-11	8,499	-0.13%	大買/大賣/
2024/07/31	65	79.03	46	81.99	84.00	19	7,486	0.25%
2024/07/30	37	73.03	38	74.17	76.40	-1	6,830	-0.01%
2024/07/29	38	70.56	39	72.00	69.50	-1	6,187	-0.02%
2024/07/26	43	70.51	63	71.87	72.30	-20	5,730	-0.35%
2024/07/23	69	65.85	38	67.90	66.80	31	5,226	0.59%
2024/07/22	7	63.96	30	66.25	67.20	-23	4,830	-0.48%
2024/07/19	13	61.49	4	62.80	61.10	9	4,542	0.20%
2024/07/18	6	61.82	6	62.43	62.20	0	4,419	0.00%
2024/07/17	7	61.46	1	60.80	61.00	6	4,344	0.14%
2024/07/15	9	62.54	2	61.10	61.20	7	4,304	0.16%
2024/07/12	2	64.80	7	64.56	63.50	-5	4,251	-0.12%
2024/07/11	18	64.21	21	64.47	64.50	-3	4,134	-0.07%
2024/07/10	0	0.00	12	63.60	63.60	-12	3,891	-0.31%
2024/07/09	4	60.15	3	57.70	57.90	1	3,854	0.03%
2024/07/08	11	61.35	14	60.51	60.10	-3	3,803	-0.08%
2024/07/05	5	64.28	3	64.93	63.70	2	3,713	0.05%
2024/07/04	72	63.64	57	63.36	63.00	15	3,549	0.42%
2024/07/03	116	62.76	100	63.40	62.20	16	3,298	0.49%	大買/
2024/07/02	3	59.33	10	61.26	61.90	-7	2,869	-0.24%
2024/07/01	35	56.36	36	57.14	56.30	-1	2,751	-0.04%
2024/06/28	27.1	57.88	28	58.18	57.40	-1	2,608	-0.04%
2024/06/27	99	58.43	124	57.90	57.90	-25	2,348	-1.06%	大賣/
2024/06/26	64	54.77	53	54.35	56.60	11	1,790	0.61%
2024/06/25	87	52.65	62	52.03	51.50	25	1,618	1.54%
2024/06/24	9	49.27	4.2	49.65	52.60	4.8	1,154	0.42%
2024/06/21	1.2	48.50	0	0.00	47.90	1.2	895	0.13%
2024/06/20	1	44.10	0	0.00	44.10	1	795	0.13%
2024/06/17	0	0.00	2	45.50	46.05	-2	811	-0.25%
2024/06/11	1	48.10	0	0.00	47.25	1	900	0.11%
2024/06/06	0	0.00	1	49.00	48.45	-1	924	-0.11%
2024/05/31	2	46.60	0	0.00	46.65	2	1,098	0.18%
2024/05/28	2	44.93	0	0.00	45.00	2	1,125	0.18%
2024/05/24	2	45.38	2	45.43	45.10	0	1,141	0.00%
2024/05/23	0	0.00	1	44.30	44.60	-1	1,164	-0.09%
2024/05/22	1	46.75	0	0.00	44.95	1	1,193	0.08%
2024/05/17	0	0.00	1	42.95	42.60	-1	1,445	-0.07%
2024/05/13	0	0.00	7	44.10	44.10	-7	1,492	-0.47%
2024/05/06	1	44.50	0	0.00	44.65	1	1,483	0.07%
2024/04/30	1	45.95	1	45.75	45.65	0	1,484	0.00%
2024/04/29	0	0.00	0	46.00	45.95	0	1,482	0.00%
2024/04/19	0	0.00	1	43.45	43.50	-1	1,442	-0.07%
2024/04/12	0	0.00	0	47.95	47.85	0	1,369	0.00%
2024/04/11	1	47.75	0	0.00	48.20	1	1,350	0.07%
2024/03/20	10	48.83	0	0.00	47.60	10	1,233	0.81%
2024/03/18	0	0.00	1	49.30	48.75	-1	1,188	-0.08%
2024/03/15	2	49.98	0	0.00	49.35	2	1,114	0.18%
2024/03/14	1	50.90	2	51.45	50.50	-1	1,075	-0.09%
2024/03/11	1	46.50	0	0.00	44.90	1	959	0.10%
2024/03/08	1	48.80	0	47.00	46.50	1	941	0.11%
2024/03/07	0	0.00	5	49.60	49.55	-5	888	-0.56%
2024/03/06	5	53.58	4	52.00	50.10	1	837	0.12%
2024/03/05	0	49.45	0	49.50	49.45	0	708	0.00%
2024/02/29	0	47.03	0	0.00	47.00	0	653	0.00%
2024/02/27	0	46.87	1	48.50	46.90	-1	643	-0.15%
2024/02/23	0	47.53	0	0.00	47.15	0	598	0.00%
2024/02/22	6	46.75	0	0.00	48.00	6	566	1.06%
2024/02/21	0	0.00	2	48.10	48.10	-2	427	-0.47%
2024/02/20	0	0.00	1	46.30	43.75	-1	350	-0.29%
2024/02/19	1	44.00	8	44.05	44.05	-7	276	-2.53%
2024/02/16	0	39.60	2	40.45	40.05	-2	239	-0.83%