達能 (3686)-永豐金-板新券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
17.60
漲跌
▼0.10
漲幅
-0.56%
成交量
134張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	10	17.55	17.30	-10	407	-2.45%
2025/01/07	0	0.00	8	19.20	19.20	-8	417	-1.92%
2025/01/03	1	19.90	0	0.00	19.65	1	432	0.23%
2025/01/02	0	0.00	1	20.35	20.15	-1	438	-0.23%
2024/12/09	2	20.38	0	0.00	20.40	2	550	0.36%
2024/11/25	1	21.80	0	0.00	21.80	1	662	0.15%
2024/11/21	0	0.00	3	21.20	21.45	-3	752	-0.40%
2024/11/20	0	0.00	3	21.00	21.05	-3	799	-0.38%
2024/11/19	0	0.00	10	21.21	21.25	-10	897	-1.11%
2024/11/14	1	21.35	0	0.00	21.10	1	976	0.10%
2024/11/11	2	22.25	0	0.00	22.35	2	1,018	0.20%
2024/11/08	4	21.90	0	0.00	21.60	4	1,031	0.39%
2024/11/06	5	22.45	9	22.36	22.15	-4	1,064	-0.38%
2024/11/05	5	22.44	0	0.00	22.35	5	1,086	0.46%
2024/11/04	1	22.50	0	0.00	22.35	1	1,120	0.09%
2024/11/01	2	23.05	3	24.17	23.75	-1	1,150	-0.09%
2024/10/30	5	24.66	10	25.30	25.60	-5	1,136	-0.44%
2024/10/29	0	0.00	9	23.30	23.30	-9	1,118	-0.80%
2024/10/25	3	21.50	3	21.55	21.55	0	1,241	0.00%
2024/10/23	0	0.00	1	22.15	22.15	-1	1,317	-0.08%
2024/10/21	5	21.80	0	21.30	21.70	5	1,558	0.32%
2024/10/18	6	21.53	3	21.25	21.25	3	1,648	0.18%
2024/10/16	0	0.00	0.7	21.50	21.65	-0.7	1,747	-0.04%
2024/10/15	0	0.00	1	21.30	21.30	-1	1,783	-0.06%
2024/10/14	1	22.25	0	0.00	21.75	1	1,813	0.06%
2024/10/08	13	23.06	3	22.65	22.65	10	1,896	0.53%
2024/10/01	1	23.80	0.5	23.90	23.75	0.5	1,982	0.03%
2024/09/30	0	0.00	4	24.08	24.00	-4	2,043	-0.20%
2024/09/27	1	24.40	1	24.40	24.40	0	2,156	0.00%
2024/09/26	13	23.81	8	23.50	23.50	5	2,302	0.22%
2024/09/25	1	24.05	0	0.00	23.80	1	2,489	0.04%
2024/09/24	10	23.75	0	0.00	23.60	10	2,515	0.40%
2024/09/23	1	24.20	2	24.30	24.30	-1	2,551	-0.04%
2024/09/20	3	24.20	4	23.70	23.70	-1	2,611	-0.04%
2024/09/19	1	24.40	0	0.00	24.40	1	2,613	0.04%
2024/09/18	0	0.00	2	24.90	24.75	-2	2,626	-0.08%
2024/09/16	0	0.00	4	24.04	23.90	-4	2,652	-0.15%
2024/09/12	5	23.50	0	0.00	23.30	5	2,661	0.19%
2024/09/11	5	23.09	1	22.90	23.00	4	2,658	0.15%
2024/09/10	6	24.48	0	0.00	23.70	6	2,652	0.23%
2024/09/09	2	24.20	0	0.00	24.50	2	2,643	0.08%
2024/09/06	13	25.30	2	25.12	25.00	11	2,635	0.42%
2024/09/05	2	26.40	2	26.40	25.90	0	2,627	0.00%
2024/09/04	2	26.20	0.5	26.20	26.10	1.5	2,625	0.06%
2024/09/03	3	27.33	10	27.15	27.10	-7	2,618	-0.27%
2024/08/30	2	27.85	0.2	27.95	27.75	1.8	2,625	0.07%
2024/08/29	13	27.77	0	0.00	27.85	13	2,622	0.50%
2024/08/28	3	28.25	3.3	28.36	28.20	-0.3	2,623	-0.01%
2024/08/27	2	28.25	7	28.24	28.80	-5	2,623	-0.19%
2024/08/26	8	29.36	4	28.99	28.85	4	2,636	0.15%
2024/08/23	7	28.69	44.1	29.53	30.10	-37.1	2,639	-1.41%
2024/08/22	13.1	29.18	6.4	28.96	28.80	6.7	2,616	0.26%
2024/08/21	22.7	29.73	9.3	29.93	30.00	13.4	2,578	0.52%
2024/08/20	2	28.40	6	28.03	28.60	-4	2,489	-0.16%
2024/08/19	1	25.75	1	25.85	26.00	0	2,440	0.00%
2024/08/16	2	26.25	0	0.00	26.05	2	2,458	0.08%
2024/08/15	1	26.05	0	0.00	26.00	1	2,466	0.04%
2024/08/14	4	26.36	2	26.15	26.15	2	2,535	0.08%
2024/08/13	3	26.72	2	26.85	26.65	1	2,570	0.04%
2024/08/12	2	26.90	0	0.00	26.95	2	2,564	0.08%
2024/08/09	1	27.55	28	27.40	27.25	-27	2,560	-1.05%
2024/08/08	8	26.97	2	26.88	26.95	6	2,548	0.24%
2024/08/07	4	27.91	6	27.88	27.85	-2	2,539	-0.08%
2024/08/06	8	24.57	16	25.88	26.00	-8	2,538	-0.32%
2024/08/05	3	26.97	0	0.00	26.85	3	2,561	0.12%
2024/08/02	1	30.10	1	29.80	29.80	0	2,557	0.00%
2024/08/01	37	30.75	25	30.92	30.30	12	2,533	0.47%
2024/07/31	22	28.70	17.7	30.70	31.40	4.3	2,495	0.17%
2024/07/30	15	26.54	7	29.00	29.00	8	2,421	0.33%
2024/07/29	10	27.93	4	26.40	26.40	6	2,381	0.25%
2024/07/26	3	27.72	0	0.00	28.25	3	2,355	0.13%
2024/07/23	40	30.47	10	30.32	30.05	30	2,357	1.27%
2024/07/22	13.5	30.89	8	33.03	33.10	5.5	2,282	0.24%
2024/07/19	5.5	27.04	7	29.59	30.10	-1.5	2,256	-0.07%
2024/07/18	1	27.35	2	27.85	27.40	-1	2,283	-0.04%
2024/07/17	4	28.04	10	29.07	28.80	-6	2,365	-0.25%
2024/07/16	5	29.60	0	0.00	29.00	5	2,373	0.21%
2024/07/15	1	31.00	3.6	32.17	31.00	-2.6	2,367	-0.11%
2024/07/12	8.6	32.40	5	31.80	32.50	3.6	2,350	0.15%
2024/07/11	13	30.86	24.3	30.97	30.65	-11.3	2,318	-0.49%
2024/07/10	3	30.30	23	30.38	30.00	-20	2,299	-0.87%
2024/07/09	22	30.45	5	29.78	30.90	17	2,291	0.74%
2024/07/08	5	29.39	4	29.51	29.35	1	2,277	0.04%
2024/07/05	4	29.78	6	30.25	30.05	-2	2,328	-0.09%
2024/07/04	11	30.00	2	29.90	30.25	9	2,339	0.38%
2024/07/03	43	29.69	15	29.43	29.25	28	2,276	1.23%
2024/07/02	21	27.91	3.7	29.75	30.85	17.3	2,162	0.80%
2024/07/01	5	28.40	21	27.06	28.05	-16	2,010	-0.80%
2024/06/28	0	0.00	7.7	26.15	26.15	-7.7	1,826	-0.42%
2024/06/27	5	23.80	1.3	23.80	23.80	3.7	1,807	0.20%
2024/06/26	2	21.60	2	21.65	21.65	0	1,792	0.00%
2024/06/25	1	19.80	0	0.00	19.70	1	1,751	0.06%
2024/06/24	1	19.45	3	19.70	19.50	-2	1,752	-0.11%
2024/06/21	4	19.96	18	19.91	20.15	-14	1,756	-0.80%
2024/06/20	10	18.73	0	0.00	18.90	10	1,720	0.58%
2024/06/19	2	18.65	3	18.58	18.50	-1	1,723	-0.06%
2024/06/14	1	18.90	0	18.80	19.15	1	1,719	0.06%
2024/06/12	1	18.60	0	0.00	18.80	1	1,710	0.06%
2024/06/11	2	19.35	0	0.00	18.95	2	1,704	0.12%
2024/06/07	0	0.00	1	19.25	19.25	-1	1,700	-0.06%
2024/06/06	4	18.84	2	18.70	18.80	2	1,702	0.12%
2024/06/05	2	19.10	1	19.15	19.10	1	1,708	0.06%
2024/06/03	5	19.96	0	0.00	19.80	5	1,686	0.30%
2024/05/31	1	20.05	0	0.00	20.00	1	1,678	0.06%
2024/05/30	8	20.69	1	21.25	20.40	7	1,664	0.42%
2024/05/29	1	20.40	10	21.05	21.10	-9	1,627	-0.55%
2024/05/28	0	0.00	12	20.57	20.90	-12	1,589	-0.76%
2024/05/27	1	20.00	3	19.95	19.80	-2	1,560	-0.13%
2024/05/24	13	19.31	0	0.00	19.75	13	1,551	0.84%
2024/05/22	1	20.85	3	20.10	20.40	-2	1,524	-0.13%
2024/05/21	3	20.05	0	0.00	20.15	3	1,493	0.20%
2024/05/20	10	20.79	2	20.88	20.00	8	1,477	0.54%
2024/05/17	3	20.20	6	20.45	20.55	-3	1,405	-0.21%
2024/05/15	15	18.55	0	0.00	18.35	15	1,347	1.11%
2024/05/14	0	0.00	22	18.49	18.70	-22	1,334	-1.65%
2024/05/13	3	18.77	0	0.00	18.75	3	1,322	0.23%
2024/05/10	2	19.35	0	0.00	19.60	2	1,308	0.15%
2024/05/09	36	21.16	0.3	21.11	19.80	35.7	1,281	2.78%
2024/05/08	0	0.00	3	19.00	20.25	-3	1,217	-0.25%
2024/05/06	3	18.30	3.3	18.50	18.50	-0.3	1,162	-0.03%
2024/05/03	10	19.10	0	0.00	18.80	10	1,144	0.87%
2024/05/02	0	0.00	8	19.40	19.35	-8	1,123	-0.71%
2024/04/30	3	19.80	1	19.65	19.55	2	1,109	0.18%
2024/04/29	9	19.78	5	19.60	19.50	4	1,089	0.37%
2024/04/26	5	20.09	0	0.00	20.15	5	1,048	0.48%
2024/04/25	1.2	20.15	1	22.30	20.50	0.2	992	0.02%
2024/04/24	1	21.70	25.7	21.47	22.15	-24.7	901	-2.74%
2024/04/23	34.1	19.81	3.7	20.03	20.15	30.4	779	3.90%
2024/04/22	10	16.80	17	17.80	18.35	-7	651	-1.08%
2024/04/19	21	15.96	3	15.80	16.70	18	598	3.01%
2024/04/18	0	0.00	3	16.00	16.15	-3	565	-0.53%
2024/04/17	10	15.75	8	15.80	15.75	2	548	0.36%
2024/04/15	7	15.81	3	15.75	15.55	4	527	0.76%
2024/04/11	10	15.79	11	16.17	16.15	-1	479	-0.21%
2024/04/10	1	15.70	1	14.50	15.70	0	405	0.00%
2024/04/09	1	14.50	9	14.45	14.30	-8	355	-2.25%
2024/04/03	5	14.20	0	0.00	14.20	5	349	1.43%
2024/04/02	1	14.20	0	0.00	14.50	1	349	0.29%
2024/04/01	2	14.45	0	0.00	14.50	2	338	0.59%
2024/03/29	12	15.05	2	15.60	14.85	10	328	3.05%
2024/03/28	2	14.88	0.7	14.80	15.35	1.3	300	0.44%
2024/03/26	10	14.28	5	14.65	14.65	5	264	1.89%
2024/03/22	0	0.00	0	14.05	14.05	0	244	0.00%
2024/03/21	0	14.10	5	14.45	14.35	-5	239	-2.08%
2024/03/20	0	13.68	7	13.59	13.70	-7	222	-3.15%
2024/03/19	0	13.65	0	0.00	13.75	0	223	0.00%
2024/03/18	1	13.75	0	0.00	13.75	1	224	0.45%
2024/03/12	1	14.25	1	14.00	14.05	0	225	0.00%
2024/03/11	1	14.20	0	0.00	14.20	1	218	0.46%
2024/03/07	0	13.57	0	0.00	13.45	0	207	0.00%
2024/03/06	0	13.59	1.9	13.60	13.65	-1.9	205	-0.94%
2024/03/04	0	13.50	0	0.00	13.60	0	201	0.00%
2024/03/01	6	13.72	0	0.00	13.60	6	199	3.00%
2024/02/27	0	13.50	1	13.70	13.55	-1	196	-0.51%
2024/02/26	1	13.70	0	0.00	13.75	1	193	0.52%
2024/02/21	1	14.00	0	0.00	13.95	1	196	0.51%