湧德 (3689)-永豐金-板新券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
86.6
漲跌
▲0.6
漲幅
+0.70%
成交量
2,026張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	13	87.25	2	86.65	86.60	11	4,776	0.23%
2024/12/02	0	0.00	3.1	83.85	86.00	-3.1	4,812	-0.06%
2024/11/29	1	79.90	2	81.95	82.60	-1	4,891	-0.02%
2024/11/28	0	0.00	1	81.00	80.20	-1	5,060	-0.02%
2024/11/27	1	80.80	36	81.40	80.50	-35	5,134	-0.68%
2024/11/26	2	83.30	1	83.90	83.10	1	5,321	0.02%
2024/11/22	6	82.90	0	0.00	82.50	6	5,410	0.11%
2024/11/21	5	81.70	7	82.23	81.70	-2	5,439	-0.04%
2024/11/20	2	82.25	0	0.00	81.00	2	5,489	0.04%
2024/11/19	3	82.03	1	81.20	82.50	2	5,561	0.04%
2024/11/18	10.1	83.13	6.2	82.39	80.20	3.9	5,743	0.07%
2024/11/15	3	88.87	1	89.20	88.80	2	5,673	0.04%
2024/11/14	12	89.70	12	91.10	89.60	0	5,773	0.00%
2024/11/13	2	91.55	0	0.00	90.80	2	5,748	0.03%
2024/11/12	30	90.03	3	90.40	89.90	27	5,765	0.47%
2024/11/11	9.2	94.74	5	95.02	92.60	4.2	5,660	0.07%
2024/11/08	14	95.11	7	96.07	94.00	7	5,576	0.13%
2024/11/07	36.1	96.89	62.2	98.73	96.70	-26.1	5,429	-0.48%
2024/11/06	8	95.03	18.1	95.53	95.00	-10.1	5,156	-0.19%
2024/11/05	12	93.11	17.1	92.85	92.20	-5.1	5,027	-0.10%
2024/11/04	11	90.22	2	91.55	91.50	9	5,045	0.18%
2024/11/01	5	91.46	13	91.71	91.40	-8	5,080	-0.16%
2024/10/30	2	89.20	2	90.10	91.10	0	5,121	0.00%
2024/10/29	12	90.13	17.1	91.82	89.60	-5.1	5,137	-0.10%
2024/10/28	22	91.50	11	91.00	90.50	11	5,091	0.22%
2024/10/25	23	94.79	63.2	93.72	93.40	-40.2	5,029	-0.80%
2024/10/24	32.3	92.83	18	94.05	89.40	14.3	4,912	0.29%
2024/10/23	28	93.37	13.2	92.98	93.70	14.9	4,841	0.31%
2024/10/22	1	89.00	1	89.00	89.60	0	4,793	0.00%
2024/10/21	2.1	88.17	2	89.15	88.10	0.1	4,863	0.00%
2024/10/18	10	91.64	1	91.70	89.50	9	5,011	0.18%
2024/10/17	17.1	93.36	21.1	94.27	91.90	-4	5,236	-0.08%
2024/10/16	17	92.08	17	90.71	90.50	0	5,403	0.00%
2024/10/15	5.1	92.16	8.1	93.09	92.30	-3.1	5,443	-0.06%
2024/10/14	10	86.90	6.1	90.54	90.60	3.9	5,396	0.07%
2024/10/11	1	86.70	3	87.70	87.00	-2	5,450	-0.04%
2024/10/09	6	88.25	2	88.15	87.40	4	5,657	0.07%
2024/10/08	8	88.46	1	88.60	88.60	7	5,879	0.12%
2024/10/07	0	0.00	2.1	89.94	89.50	-2.1	5,951	-0.03%
2024/10/04	7	90.69	3.2	92.33	88.00	3.8	6,075	0.06%
2024/10/01	10.1	91.59	9.2	92.48	93.20	0.9	6,139	0.01%
2024/09/30	20.3	90.55	6	91.17	90.80	14.3	6,321	0.23%
2024/09/27	3.2	95.16	10.1	94.81	93.00	-6.9	6,382	-0.11%
2024/09/26	9	94.38	3	92.47	92.10	6	6,443	0.09%
2024/09/25	4	95.88	5	95.22	95.70	-1	6,468	-0.02%
2024/09/24	23.3	96.45	22	97.46	95.50	1.3	6,559	0.02%
2024/09/23	9.1	97.92	19	98.03	99.50	-10	6,383	-0.16%
2024/09/20	37.3	95.69	36	96.79	96.90	1.2	6,204	0.02%
2024/09/19	0.3	92.59	21	90.05	92.30	-20.7	5,965	-0.35%
2024/09/18	28	90.05	14	90.53	87.00	14	5,893	0.24%
2024/09/16	9.4	89.98	14	88.26	89.10	-4.6	5,861	-0.08%
2024/09/13	21	86.93	36	87.31	86.70	-15	5,825	-0.26%
2024/09/12	12.1	85.00	32.2	84.87	85.60	-20.1	5,812	-0.34%
2024/09/11	1	81.40	0	0.00	80.80	1	5,778	0.02%
2024/09/10	20.2	84.33	18	85.50	82.20	2.2	5,756	0.04%
2024/09/09	16	82.35	7.1	80.39	83.80	8.9	5,703	0.16%
2024/09/06	6	80.00	9.1	81.64	81.60	-3.1	5,671	-0.05%
2024/09/05	16.2	83.60	5	80.72	80.60	11.2	5,646	0.20%
2024/09/04	6	81.63	4.3	84.54	84.30	1.7	5,583	0.03%
2024/09/03	9	88.93	3	88.97	88.30	6	5,551	0.11%
2024/09/02	22	90.10	15	92.27	90.10	7	5,505	0.13%
2024/08/30	16.1	92.74	16	93.65	91.50	0.1	5,420	0.00%
2024/08/29	7	90.87	7	92.24	90.70	0	5,274	0.00%
2024/08/28	6	90.68	50.1	91.60	90.70	-44.1	5,191	-0.85%
2024/08/27	29	88.08	15	88.93	87.70	14	5,000	0.28%
2024/08/26	41	89.35	13	90.17	88.70	28	4,993	0.56%
2024/08/23	7	87.66	6	88.83	89.50	1	5,036	0.02%
2024/08/22	21	89.51	21	89.70	88.80	0	5,273	0.00%
2024/08/21	5	90.74	10	91.39	91.00	-5	5,294	-0.09%
2024/08/20	1.6	90.53	43.1	90.70	91.60	-41.5	5,228	-0.79%
2024/08/19	1	84.80	4	84.90	84.40	-3	5,107	-0.06%
2024/08/16	14	81.92	27.1	82.18	82.80	-13.1	5,095	-0.26%
2024/08/15	4	76.10	7	76.10	76.40	-3	5,097	-0.06%
2024/08/14	16	74.63	31	75.52	74.90	-15	5,163	-0.29%
2024/08/13	6	72.80	5	73.80	74.00	1	5,271	0.02%
2024/08/12	0	0.00	13	73.62	73.10	-13	5,350	-0.24%
2024/08/09	21	74.13	21	73.96	73.50	0	5,510	0.00%
2024/08/08	21.2	71.60	9	72.28	70.20	12.2	5,476	0.22%
2024/08/07	3	68.40	12	69.13	69.60	-9	5,439	-0.17%
2024/08/06	18.2	62.28	3	62.90	63.30	15.2	5,506	0.28%
2024/08/05	11.2	67.62	1	68.20	67.20	10.2	5,631	0.18%
2024/08/02	8.4	75.80	7	76.77	74.60	1.4	5,629	0.02%
2024/08/01	0	0.00	13	76.96	76.90	-13	5,550	-0.23%
2024/07/31	2	73.50	17	73.43	73.20	-15	5,497	-0.27%
2024/07/30	6	71.93	6	73.03	73.20	0	5,485	0.00%
2024/07/29	9	71.78	5	71.16	71.00	4	5,459	0.07%
2024/07/26	42	76.13	8	75.98	74.40	34	5,404	0.63%
2024/07/23	14	82.31	11.2	82.51	81.70	2.8	5,285	0.05%
2024/07/22	21.2	82.07	14	82.28	80.30	7.2	5,235	0.14%
2024/07/19	28.1	86.56	11	86.98	84.50	17.1	5,148	0.33%
2024/07/18	49.1	90.57	28.1	89.97	89.60	21	4,996	0.42%
2024/07/17	14	89.46	26.6	88.10	89.20	-12.6	4,745	-0.27%
2024/07/16	16	82.74	8.1	83.86	84.40	7.9	4,539	0.17%
2024/07/15	0	0.00	11	81.69	81.30	-11	4,500	-0.24%
2024/07/12	14	81.54	47	82.27	80.80	-33	4,489	-0.74%
2024/07/11	10.5	87.76	20	86.77	84.30	-9.5	4,420	-0.21%
2024/07/10	65	85.50	46.7	84.58	85.50	18.3	4,216	0.43%
2024/07/09	23.5	79.25	1	78.30	78.90	22.5	3,991	0.56%
2024/07/08	48.4	82.17	17	84.08	80.70	31.4	3,899	0.81%
2024/07/05	42.2	82.59	58	82.49	82.30	-15.8	3,758	-0.42%
2024/07/04	11	80.07	28	79.55	81.50	-17	3,647	-0.47%
2024/07/03	27	78.41	77	80.89	78.90	-50	3,468	-1.44%
2024/07/02	11	79.60	16	80.48	79.60	-5	3,405	-0.15%
2024/07/01	39	78.56	9	79.50	78.50	30	3,296	0.91%
2024/06/28	7	77.30	10	77.53	78.20	-3	3,280	-0.09%
2024/06/27	26	71.80	41	73.27	74.60	-15	3,297	-0.45%
2024/06/26	15	71.53	2	71.10	71.00	13	3,260	0.40%
2024/06/25	0	0.00	1	71.20	71.90	-1	3,311	-0.03%
2024/06/24	3	72.53	0	0.00	72.00	3	3,331	0.09%
2024/06/21	4	74.68	1	74.50	74.50	3	3,428	0.09%
2024/06/20	1	74.00	12	73.73	73.70	-11	3,474	-0.32%
2024/06/19	2	73.80	1	74.00	71.80	1	3,507	0.03%
2024/06/18	1	71.20	13	72.00	71.50	-12	3,518	-0.34%
2024/06/14	6	70.52	6	70.82	70.80	0	3,650	0.00%
2024/06/13	4	72.25	6	72.07	71.60	-2	3,694	-0.05%
2024/06/12	0	70.80	2	71.15	71.40	-2	3,802	-0.05%
2024/06/11	17	71.92	6.1	72.09	70.50	10.9	3,856	0.28%
2024/06/07	11	70.96	17	71.03	73.60	-6	3,958	-0.15%
2024/06/06	7	71.60	57	71.96	71.50	-50	4,052	-1.23%
2024/06/05	6	73.65	3	72.40	72.50	3	4,193	0.07%
2024/06/04	4	75.73	5.1	76.15	75.00	-1.1	4,469	-0.02%
2024/06/03	2.1	74.20	35	74.00	74.10	-32.9	4,885	-0.67%
2024/05/31	1	74.10	0	0.00	74.10	1	5,489	0.02%
2024/05/30	10	75.09	3	76.50	74.70	7	5,805	0.12%
2024/05/29	74	76.70	8	77.09	75.90	66	6,105	1.08%
2024/05/28	95.2	80.00	53	79.83	79.00	42.2	6,106	0.69%
2024/05/27	42	77.54	19	76.42	78.40	23	6,026	0.38%
2024/05/24	3	74.70	1	74.50	74.20	2	6,242	0.03%
2024/05/23	18	74.76	14	75.91	74.60	4	6,558	0.06%
2024/05/22	8	77.56	4	78.58	75.80	4	6,758	0.06%
2024/05/21	55	77.84	33	78.19	77.20	22	7,066	0.31%
2024/05/20	12	76.45	13	76.97	76.70	-1	7,064	-0.01%
2024/05/17	14	76.88	15	77.13	76.50	-1	6,969	-0.01%
2024/05/16	8	74.04	3.2	73.78	73.30	4.8	6,831	0.07%
2024/05/15	7.2	74.70	34.2	74.90	75.00	-27	6,780	-0.40%
2024/05/14	2	69.65	0	0.00	69.30	2	6,599	0.03%
2024/05/13	6	70.98	0	0.00	70.20	6	6,581	0.09%
2024/05/10	17	71.61	28.1	71.98	72.30	-11.1	6,561	-0.17%
2024/05/09	19	72.58	14.1	72.68	72.40	4.9	6,457	0.08%
2024/05/08	1	68.10	5.3	65.92	68.90	-4.3	6,256	-0.07%
2024/05/07	0	0.00	1	62.20	62.70	-1	6,192	-0.02%
2024/05/06	1	63.40	17	63.22	62.50	-16	6,192	-0.26%
2024/05/03	2	62.05	0	0.00	62.00	2	6,180	0.03%
2024/05/02	0.1	63.30	0	0.00	62.70	0.1	6,175	0.00%
2024/04/30	0	0.00	1	63.50	63.40	-1	6,178	-0.02%
2024/04/29	1	63.50	0	0.00	63.40	1	6,172	0.02%
2024/04/26	0	0.00	2	62.70	62.40	-2	6,165	-0.03%
2024/04/25	1	63.70	0	0.00	62.70	1	6,156	0.02%
2024/04/23	0	0.00	4	61.63	61.20	-4	6,124	-0.07%
2024/04/22	0	0.00	7	60.99	60.60	-7	6,111	-0.11%
2024/04/19	15	60.73	28	61.75	60.60	-13	6,078	-0.21%
2024/04/18	15	63.09	64	63.13	62.90	-49	6,039	-0.81%
2024/04/17	78	64.87	0	0.00	64.70	78	6,011	1.30%
2024/04/16	2	64.55	0	0.00	64.00	2	5,993	0.03%
2024/04/15	6	67.55	10	67.08	66.50	-4	5,980	-0.07%
2024/04/12	3	69.00	1	69.30	68.60	2	5,983	0.03%
2024/04/11	3	69.27	0	0.00	68.90	3	5,976	0.05%
2024/04/10	2.3	70.39	2	70.90	70.20	0.3	5,960	0.00%
2024/04/09	6	70.47	1	70.60	70.50	5	5,947	0.08%
2024/04/08	9	71.88	5	71.90	71.90	4	5,914	0.07%
2024/04/03	9	73.87	1	74.00	73.60	8	5,870	0.14%
2024/04/02	8.1	76.37	14	78.09	74.90	-5.9	5,860	-0.10%
2024/04/01	30	79.47	33	78.94	78.40	-3	5,782	-0.05%
2024/03/29	3.2	76.16	16	76.31	76.20	-12.9	5,618	-0.23%
2024/03/28	5	74.72	14	75.31	74.40	-9	5,566	-0.16%
2024/03/27	30	74.00	1	74.90	74.00	29	5,519	0.53%
2024/03/26	2	76.45	22	74.36	74.40	-20	5,490	-0.36%
2024/03/25	14	78.54	7	79.01	78.50	7	5,376	0.13%
2024/03/22	8	77.49	3	77.30	77.10	5	5,312	0.09%
2024/03/21	3	76.37	16	76.16	76.30	-13	5,260	-0.25%
2024/03/20	17	75.57	3	77.00	75.00	14	5,228	0.27%
2024/03/19	6	76.12	1	75.90	75.80	5	5,188	0.10%
2024/03/18	8	72.26	5.2	73.66	74.10	2.9	5,094	0.06%
2024/03/15	7	74.27	8	72.94	71.30	-1	5,043	-0.02%
2024/03/14	6	76.73	8	77.65	75.90	-2	4,935	-0.04%
2024/03/13	13	77.71	15	76.77	78.00	-2	4,883	-0.04%
2024/03/12	9	78.46	5	79.50	78.60	4	4,828	0.08%
2024/03/11	25	78.61	15	79.41	77.10	10	4,694	0.21%
2024/03/08	21	78.80	13.1	78.66	78.00	7.9	4,547	0.17%
2024/03/07	29.1	84.13	32	84.06	81.70	-2.9	4,256	-0.07%
2024/03/06	78	87.03	77	86.72	88.50	1	3,827	0.03%
2024/03/05	21	81.64	37	80.24	84.30	-16	3,234	-0.49%
2024/03/04	44	77.83	28	77.61	76.70	16	2,976	0.54%
2024/03/01	11	75.11	11	75.95	75.00	0	2,689	0.00%
2024/02/29	38	76.33	35	76.97	75.90	3	2,594	0.12%
2024/02/27	33	74.66	116.1	74.45	76.70	-83.1	2,399	-3.46%	大賣/
2024/02/26	34	74.66	12	74.92	73.60	22	2,114	1.04%
2024/02/23	15	73.75	49.5	73.74	75.40	-34.5	1,794	-1.92%
2024/02/22	23.1	66.51	16	67.68	68.60	7.1	1,517	0.47%
2024/02/21	5	62.26	38.2	63.07	64.70	-33.2	1,147	-2.89%
2024/02/20	0	0.00	8	59.73	58.90	-8	1,027	-0.78%
2024/02/19	5	59.50	19	59.59	59.20	-14	1,043	-1.34%
2024/02/16	0	0.00	42	58.43	58.70	-42	1,066	-3.94%
2024/02/05	5	55.10	0	0.00	55.90	5	1,130	0.44%
2024/02/02	24	55.87	0	0.00	55.80	24	1,134	2.12%
2024/01/16	1	55.70	0	0.00	55.80	1	1,231	0.08%
2024/01/10	2	54.55	4	54.70	54.90	-2	1,253	-0.16%
2024/01/08	29	55.06	2	55.00	55.00	27	1,267	2.13%
2024/01/05	0	0.00	6	57.03	56.80	-6	1,253	-0.48%
2024/01/04	0	0.00	1	57.00	57.30	-1	1,256	-0.08%
2024/01/03	1	57.10	0	0.00	57.30	1	1,270	0.08%
2023/12/29	17	57.00	0	0.00	57.00	17	1,288	1.32%
2023/12/28	2	57.15	1	57.70	56.80	1	1,305	0.08%
2023/12/27	1	56.70	1	56.40	56.60	0	1,318	0.00%
2023/12/26	0	0.00	3	55.70	55.70	-3	1,323	-0.23%
2023/12/25	35	55.79	0	0.00	55.40	35	1,329	2.63%
2023/12/22	4	55.68	10	56.18	55.60	-6	1,340	-0.45%
2023/12/20	0	0.00	8	56.63	56.40	-8	1,356	-0.59%
2023/12/19	0	0.00	2	55.90	56.70	-2	1,369	-0.15%
2023/12/18	2	56.85	0	0.00	56.40	2	1,425	0.14%
2023/12/14	5	56.50	0	0.00	56.70	5	1,520	0.33%
2023/12/13	1	56.60	4	56.60	56.70	-3	1,517	-0.20%
2023/12/12	13	56.29	1	56.50	56.40	12	1,533	0.78%
2023/12/11	12	56.61	0	0.00	56.50	12	1,541	0.78%
2023/12/08	9	57.00	0	0.00	57.10	9	1,543	0.58%
2023/12/07	56.2	57.14	12	56.92	56.70	44.2	1,554	2.84%
2023/12/06	1	61.10	0	0.00	60.70	1	1,515	0.07%
2023/12/05	3	61.07	19	60.96	60.90	-16	1,522	-1.05%
2023/12/04	18	62.57	15	63.53	61.80	3	1,546	0.19%
2023/12/01	0	0.00	6	62.70	62.70	-6	1,532	-0.39%
2023/11/30	14	62.40	5	62.40	62.20	9	1,524	0.59%
2023/11/29	11	62.10	15	62.85	61.60	-4	1,526	-0.26%
2023/11/28	13	60.29	11	60.74	62.00	2	1,463	0.14%
2023/11/27	52.2	58.97	13	58.65	58.30	39.2	1,427	2.74%
2023/11/24	21	59.72	19	59.54	59.50	2	1,447	0.14%
2023/11/22	7	60.34	12	60.00	59.20	-5	1,508	-0.33%
2023/11/21	2	58.40	17	58.55	59.40	-15	1,538	-0.98%
2023/11/20	14	59.04	0	0.00	58.40	14	1,654	0.85%
2023/11/17	7	58.74	2	59.45	58.60	5	1,832	0.27%
2023/11/16	12	59.97	30	60.07	59.30	-18	1,982	-0.91%
2023/11/15	8	60.43	19	60.50	60.60	-11	2,149	-0.51%
2023/11/14	37	59.47	17	60.01	60.00	20	2,358	0.85%
2023/11/13	10	56.40	13	55.56	56.40	-3	2,718	-0.11%
2023/11/10	10	55.60	0	0.00	55.00	10	2,979	0.34%
2023/11/09	1	55.50	2	55.70	55.60	-1	3,046	-0.03%
2023/11/08	1	54.50	0	0.00	54.50	1	3,064	0.03%
2023/11/07	1	54.40	3.1	54.04	54.40	-2.1	3,120	-0.07%
2023/11/06	2	53.75	3.1	54.10	53.60	-1.1	3,210	-0.03%
2023/11/03	3.1	53.65	11	53.71	53.00	-7.9	3,269	-0.24%
2023/11/02	8	51.95	3	52.27	52.80	5	3,352	0.15%
2023/11/01	0	0.00	4	51.08	51.50	-4	3,570	-0.11%
2023/10/31	2.1	50.62	2	51.70	50.10	0.1	3,683	0.00%
2023/10/27	1	49.65	5	50.26	50.20	-4	3,841	-0.10%
2023/10/26	6.1	50.00	3	50.67	49.75	3.1	3,999	0.08%
2023/10/25	2	50.85	1	51.30	51.10	1	4,110	0.02%
2023/10/24	2	49.65	3	49.83	50.40	-1	4,195	-0.02%
2023/10/23	5	50.25	1	50.40	49.85	4	4,463	0.09%
2023/10/20	7	49.19	2	49.60	49.60	5	4,771	0.10%
2023/10/19	0	0.00	8	50.09	50.30	-8	4,945	-0.16%
2023/10/18	6	50.13	15	49.90	49.50	-9	5,060	-0.18%
2023/10/17	1	50.70	0	0.00	50.80	1	5,077	0.02%
2023/10/13	11	52.35	0	0.00	52.50	11	5,240	0.21%
2023/10/12	0	0.00	1	53.60	53.50	-1	5,378	-0.02%
2023/10/11	0	0.00	5	52.94	52.90	-5	5,400	-0.09%
2023/10/06	2	55.70	0	0.00	54.50	2	5,409	0.04%
2023/10/05	3	56.00	19	56.33	56.00	-16	5,420	-0.30%
2023/10/04	13.1	55.65	34	55.73	55.60	-20.9	5,448	-0.38%
2023/10/03	9	57.87	41	57.15	56.80	-32	5,491	-0.58%
2023/10/02	8	59.29	7	59.76	59.20	1	5,528	0.02%
2023/09/28	2	58.80	2	59.10	58.80	0	5,592	0.00%
2023/09/27	1	58.20	0	0.00	58.40	1	5,636	0.02%
2023/09/26	5	59.48	1	60.20	58.50	4	5,670	0.07%
2023/09/25	3	60.37	11	60.51	60.50	-8	5,661	-0.14%
2023/09/22	4	60.80	1	61.10	60.40	3	5,652	0.05%
2023/09/21	8	60.65	0	0.00	61.30	8	5,635	0.14%
2023/09/20	11	61.96	2	62.90	62.50	9	5,571	0.16%
2023/09/19	4	62.45	2	61.90	61.20	2	5,537	0.04%
2023/09/18	3	60.80	0	0.00	60.30	3	5,473	0.05%
2023/09/15	2	60.80	0	0.00	61.30	2	5,462	0.04%
2023/09/14	3	60.30	7	59.99	60.90	-4	5,444	-0.07%
2023/09/13	3	59.00	3	58.47	59.00	0	5,426	0.00%
2023/09/12	3	57.70	2	58.15	57.80	1	5,418	0.02%
2023/09/08	3	60.37	1	60.90	60.10	2	5,389	0.04%
2023/09/07	2	60.90	18	60.88	60.90	-16	5,373	-0.30%
2023/09/06	7	60.09	8	60.68	59.80	-1	5,336	-0.02%
2023/09/05	13	60.71	0	0.00	60.80	13	5,319	0.24%
2023/09/04	2	59.90	0	0.00	59.80	2	5,312	0.04%
2023/09/01	1	60.60	1	61.40	60.10	0	5,286	0.00%
2023/08/31	0	0.00	2	60.75	60.90	-2	5,270	-0.04%
2023/08/30	7	60.79	5	60.58	60.70	2	5,260	0.04%
2023/08/29	4	59.15	1	59.10	59.70	3	5,223	0.06%
2023/08/28	2	57.20	31	56.64	57.80	-29	5,183	-0.56%
2023/08/25	3	59.43	0	0.00	58.20	3	5,137	0.06%
2023/08/24	6.5	59.48	7	60.23	59.70	-0.5	5,084	-0.01%
2023/08/23	4	60.72	10	60.42	60.30	-6	4,948	-0.12%
2023/08/21	27	67.98	4	67.35	67.60	23	4,585	0.50%
2023/08/18	22	69.34	31	65.47	65.00	-9	4,392	-0.20%
2023/08/17	26	69.87	26	70.82	72.20	0	4,131	0.00%
2023/08/16	27	63.70	66	66.20	68.00	-39	3,691	-1.06%
2023/08/15	2	61.35	3	62.00	61.90	-1	3,414	-0.03%
2023/08/14	2	60.65	3	60.50	60.40	-1	3,345	-0.03%
2023/08/11	2	61.20	5	60.94	60.60	-3	3,299	-0.09%
2023/08/10	13	60.94	4	61.35	61.00	9	3,239	0.28%
2023/08/09	8	61.75	25	61.86	60.00	-17	3,136	-0.54%
2023/08/08	2	61.35	0	0.00	61.40	2	3,071	0.07%
2023/08/07	9	64.22	4	63.53	64.60	5	2,971	0.17%
2023/08/04	0	0.00	2	61.80	62.40	-2	2,740	-0.07%
2023/08/02	6	58.18	7	59.53	56.80	-1	2,630	-0.04%
2023/08/01	4	63.60	1	63.50	60.30	3	2,560	0.12%
2023/07/31	13	65.43	6	66.27	65.60	7	2,500	0.28%
2023/07/28	3	63.27	7	63.94	64.00	-4	2,337	-0.17%
2023/07/27	3	60.30	13	61.21	62.60	-10	2,218	-0.45%
2023/07/26	17	61.64	10	62.84	60.10	7	2,129	0.33%
2023/07/25	9	59.98	15	60.47	62.00	-6	1,853	-0.32%
2023/07/24	11	56.96	7	57.96	58.00	4	1,536	0.26%
2023/07/21	2	54.10	3	53.07	54.60	-1	1,357	-0.07%
2023/07/20	0	0.00	10	49.78	50.10	-10	1,242	-0.80%
2023/07/19	3	48.23	4	48.76	48.20	-1	1,211	-0.08%
2023/07/18	12	49.95	4	53.40	49.35	8	1,178	0.68%
2023/07/17	3	52.87	22	53.50	54.80	-19	1,033	-1.84%
2023/07/14	3	49.87	7	49.90	49.85	-4	886	-0.45%
2023/07/13	3	49.42	1	49.55	49.00	2	858	0.23%
2023/07/12	0	0.00	14	49.00	49.10	-14	829	-1.69%
2023/07/11	0	0.00	10	48.52	48.50	-10	804	-1.24%
2023/07/10	2	49.38	4	49.89	49.40	-2	771	-0.26%
2023/07/07	13	49.07	14	49.08	49.45	-1	711	-0.14%
2023/07/06	0	0.00	7	49.28	48.20	-7	650	-1.08%
2023/07/05	1	47.75	13	48.05	48.40	-12	576	-2.08%
2023/07/04	19	46.29	49	46.58	47.00	-30	536	-5.60%
2023/07/03	1	44.00	0	0.00	44.00	1	489	0.20%
2023/06/30	0	0.00	23	42.45	42.75	-23	481	-4.77%
2023/06/29	0	0.00	2	42.58	42.45	-2	485	-0.41%
2023/06/28	2	42.30	0	0.00	42.35	2	484	0.41%
2023/06/27	4	43.05	0	0.00	41.95	4	485	0.82%
2023/06/26	1	43.60	0	0.00	43.70	1	478	0.21%
2023/06/20	2	43.00	0	0.00	43.10	2	499	0.40%
2023/06/19	0	0.00	2	43.30	43.20	-2	505	-0.40%
2023/06/16	21	43.90	0	0.00	43.45	21	508	4.13%
2023/06/15	1	44.25	8	44.56	44.20	-7	501	-1.40%
2023/06/14	10	43.59	2	43.25	43.50	8	488	1.64%
2023/06/13	8	42.62	0	0.00	42.60	8	485	1.65%
2023/06/12	18	42.58	0	0.00	42.65	18	486	3.70%
2023/06/09	6	43.22	3	42.82	43.10	3	488	0.61%
2023/06/08	13	42.47	1	42.55	42.20	12	492	2.44%
2023/06/07	2	43.15	0	0.00	43.15	2	487	0.41%
2023/06/06	11	43.11	0	0.00	43.20	11	487	2.25%
2023/06/05	23	43.09	5	43.59	43.70	18	489	3.68%
2023/06/02	20	42.50	2	42.63	42.40	18	484	3.71%
2023/06/01	26	42.17	0	0.00	42.65	26	491	5.29%
2023/05/31	4	41.65	0	0.00	41.80	4	503	0.80%
2023/05/30	5	41.34	1	41.45	41.30	4	497	0.80%
2023/05/29	2	40.80	4	41.14	41.25	-2	490	-0.41%
2023/05/25	2	40.95	0	0.00	40.90	2	482	0.41%
2023/05/24	3	41.12	1	40.95	41.25	2	480	0.42%
2023/05/23	4	40.90	2	41.08	41.05	2	477	0.42%
2023/05/22	2	41.20	5	40.88	41.30	-3	472	-0.64%
2023/05/19	1	39.65	0	0.00	39.50	1	453	0.22%
2023/05/17	0	0.00	3	39.37	39.50	-3	448	-0.67%
2023/05/16	1	39.15	1	39.15	39.30	0	444	0.00%
2023/05/15	0	0.00	1	39.00	39.05	-1	438	-0.23%
2023/05/12	1	39.10	0	0.00	39.00	1	436	0.23%
2023/05/11	1	38.15	7	38.62	38.05	-6	430	-1.40%
2023/05/10	1	39.10	0	0.00	39.00	1	422	0.24%
2023/05/09	2	39.43	2	39.60	39.65	0	419	0.00%
2023/05/08	0	0.00	4	39.58	39.90	-4	410	-0.97%
2023/05/05	6	38.86	0	0.00	38.45	6	387	1.55%
2023/05/04	0	0.00	1	38.20	38.15	-1	371	-0.27%
2023/05/03	0	0.00	4	38.38	38.30	-4	373	-1.07%
2023/05/02	0	0.00	1	38.30	38.55	-1	373	-0.27%
2023/04/21	0	37.95	0	0.00	37.45	0	361	0.00%
2023/04/20	1	38.25	0	0.00	38.30	1	357	0.28%
2023/04/19	0	0.00	2	38.85	38.80	-2	352	-0.57%
2023/04/18	2	39.00	0	0.00	39.15	2	348	0.57%
2023/04/17	1	38.85	2	38.90	38.90	-1	343	-0.29%
2023/04/14	1	39.05	2	39.20	39.00	-1	340	-0.29%
2023/04/13	0	0.00	1	38.85	39.00	-1	335	-0.30%
2023/04/11	1	39.20	4	39.60	39.20	-3	327	-0.92%
2023/04/10	0	0.00	4	38.20	38.45	-4	316	-1.27%
2023/04/07	1	38.65	1	38.90	38.30	0	312	0.00%
2023/04/06	0	0.00	2	37.50	37.45	-2	298	-0.67%
2023/03/31	2	37.95	1	37.70	37.65	1	298	0.34%
2023/03/30	1	37.85	4	38.00	37.85	-3	296	-1.01%
2023/03/29	0	0.00	8	37.13	37.30	-8	290	-2.76%
2023/03/27	5	37.59	0	0.00	37.50	5	289	1.73%
2023/03/24	4	38.03	4	38.21	37.85	0	286	0.00%
2023/03/23	7	37.67	0	0.00	37.25	7	266	2.63%
2023/03/22	2	37.43	1	37.10	37.35	1	261	0.38%
2023/03/20	1	36.00	0	0.00	36.10	1	252	0.40%
2023/03/17	0	0.00	2	36.10	36.00	-2	275	-0.73%
2023/03/16	1	35.75	2	35.68	35.60	-1	288	-0.35%
2023/03/15	6	36.72	2	36.40	36.40	4	287	1.39%
2023/03/13	1	36.20	1	36.55	36.55	0	279	0.00%
2023/03/09	2	36.70	2	36.65	36.50	0	265	0.01%
2023/03/07	0	0.00	1	36.90	36.85	-1	256	-0.39%
2023/03/06	3	36.23	2	36.55	36.35	1	246	0.41%
2023/03/03	2	35.58	1	35.60	35.65	1	232	0.43%
2023/03/02	1	35.00	0	0.00	34.90	1	212	0.47%
2023/02/24	0	0.00	1	35.25	34.80	-1	212	-0.47%
2023/02/22	1	34.70	0	0.00	34.80	1	216	0.46%
2023/02/21	0	0.00	3	34.70	35.05	-3	218	-1.37%
2023/02/08	1	34.20	1	34.10	34.10	0	217	0.00%
2023/02/03	4	34.05	0	0.00	34.00	4	217	1.84%
2023/02/02	5	34.40	7	34.25	34.25	-2	215	-0.93%
2023/02/01	2	33.63	0	0.00	34.05	2	213	0.94%
2023/01/17	0	0.00	6	32.39	32.25	-6	211	-2.84%
2022/12/16	0	0.00	1	34.20	33.85	-1	260	-0.38%
2022/12/13	0	0.00	1	33.90	33.70	-1	254	-0.39%
2022/12/12	0	0.00	1	34.00	33.95	-1	253	-0.39%
2022/12/09	11	35.27	11	34.15	34.25	0	251	0.00%
2022/12/08	2	33.73	0	0.00	34.55	2	228	0.88%
2022/12/02	0	0.00	2	33.60	33.35	-2	215	-0.93%
2022/12/01	2	33.50	2	33.30	33.40	0	218	0.00%
2022/11/30	2	33.38	0	0.00	33.35	2	226	0.88%
2022/11/29	1	31.70	0	0.00	32.20	1	238	0.42%
2022/11/23	2	32.30	0	0.00	32.30	2	245	0.82%
2022/11/22	1	32.10	0	0.00	32.15	1	249	0.40%
2022/11/21	12	32.90	0	0.00	32.45	12	254	4.72%
2022/11/07	0	0.00	3	31.68	31.60	-3	304	-0.99%
2022/11/04	3	31.25	0	0.00	31.40	3	308	0.97%
2022/10/11	0	0.00	1	30.30	30.00	-1	400	-0.25%
2022/10/05	0	0.00	2	31.78	31.35	-2	430	-0.46%
2022/10/04	2	31.55	0	0.00	31.75	2	439	0.45%
2022/09/13	2	34.45	0	0.00	35.05	2	560	0.36%
2022/09/07	0	0.00	10	33.80	33.80	-10	594	-1.68%
2022/09/06	0	0.00	4	34.40	34.60	-4	656	-0.61%
2022/09/05	1	36.05	0	0.00	35.50	1	652	0.15%
2022/08/22	0	0.00	2	38.63	38.65	-2	698	-0.29%
2022/08/19	2	39.48	1	39.20	39.20	1	697	0.14%
2022/08/18	2	39.43	0	0.00	39.35	2	696	0.29%
2022/08/17	1	38.60	4	38.35	38.50	-3	688	-0.44%
2022/08/16	7	38.82	1	38.60	38.40	6	686	0.87%
2022/08/15	2	38.35	1	38.45	38.55	1	682	0.15%
2022/08/12	2	38.45	0	0.00	38.05	2	673	0.30%
2022/08/10	0	0.00	3	37.30	37.45	-3	668	-0.45%
2022/08/08	1	36.10	1	37.35	37.35	0	684	0.00%
2022/08/05	2	37.23	1	38.05	36.35	1	681	0.15%
2022/08/04	2	35.90	1	36.05	35.90	1	665	0.15%
2022/08/01	0	0.00	1	38.25	38.15	-1	678	-0.15%
2022/07/28	0	0.00	2	37.90	37.75	-2	685	-0.29%
2022/07/27	1	37.80	0	0.00	38.15	1	688	0.15%
2022/07/25	1	38.30	1	39.05	38.90	0	687	0.00%
2022/07/22	1	38.60	0	0.00	38.15	1	687	0.15%
2022/07/21	1	38.10	2	38.38	38.30	-1	697	-0.14%
2022/07/20	1	37.80	5	37.49	37.65	-4	694	-0.58%
2022/07/19	2	36.05	2	36.00	36.35	0	705	0.00%
2022/07/18	0	0.00	4	36.13	36.05	-4	713	-0.56%
2022/07/15	3	37.55	0	0.00	37.70	3	716	0.42%
2022/07/14	2	37.60	0	0.00	37.30	2	712	0.28%
2022/07/13	2	36.88	0	0.00	36.95	2	715	0.28%
2022/07/12	1	36.50	1	36.20	36.05	0	725	0.00%
2022/07/11	1	37.45	1	37.30	37.45	0	739	0.00%
2022/07/08	1	38.80	2	38.35	37.75	-1	739	-0.14%
2022/07/07	3	38.27	0	0.00	38.50	3	726	0.41%
2022/07/06	1	39.35	0	0.00	38.30	1	748	0.13%
2022/07/05	0	0.00	2	39.48	40.00	-2	781	-0.26%
2022/07/04	2	38.53	2	38.85	38.20	0	813	0.00%
2022/07/01	5	38.29	8	39.08	38.15	-3	879	-0.34%
2022/06/30	1	41.75	1	41.75	42.35	0	933	0.00%
2022/06/28	1	43.40	0	0.00	43.75	1	940	0.11%
2022/06/27	0	0.00	1	43.70	43.80	-1	965	-0.10%
2022/06/24	0	0.00	1	43.00	43.05	-1	966	-0.10%
2022/06/23	1	41.70	0	0.00	41.85	1	966	0.10%
2022/06/22	0	0.00	2	41.83	41.30	-2	972	-0.21%
2022/06/21	2	42.28	1	42.00	42.20	1	977	0.10%
2022/06/20	1	42.20	0	0.00	41.25	1	991	0.10%
2022/06/17	0	0.00	2	42.70	43.35	-2	987	-0.20%
2022/06/16	1	45.40	0	0.00	43.30	1	982	0.10%
2022/06/15	3	47.20	2	48.18	45.00	1	974	0.10%
2022/06/14	0	0.00	1	45.60	45.95	-1	925	-0.11%
2022/06/10	1	46.15	0	0.00	46.45	1	939	0.11%
2022/06/09	0	0.00	3	46.10	45.85	-3	942	-0.32%
2022/06/08	2	45.58	0	0.00	45.35	2	941	0.21%
2022/06/07	0	0.00	1	45.35	45.30	-1	961	-0.10%
2022/06/06	1	44.55	0	0.00	44.55	1	1,000	0.10%
2022/06/02	0	0.00	2	44.65	44.85	-2	1,033	-0.19%
2022/06/01	3	45.22	2	45.55	45.10	1	1,077	0.09%
2022/05/30	0	0.00	1	44.50	44.40	-1	1,191	-0.08%
2022/05/25	0	0.00	1	44.05	44.05	-1	1,443	-0.07%
2022/05/24	0	0.00	1	44.35	43.30	-1	1,556	-0.06%
2022/05/20	2	44.60	1	44.25	44.05	1	1,921	0.05%
2022/05/19	1	44.45	2	43.48	44.55	-1	2,053	-0.05%
2022/05/18	3	44.25	3	44.13	44.10	0	2,161	0.00%
2022/05/17	3	43.70	0	0.00	43.70	3	2,328	0.13%
2022/05/16	3	42.60	4	43.08	42.95	-1	2,435	-0.04%
2022/05/13	3	41.17	1	41.40	41.90	2	2,474	0.08%
2022/05/11	0	0.00	1	41.30	41.20	-1	2,549	-0.04%
2022/05/10	0	0.00	1	41.80	42.00	-1	2,648	-0.04%
2022/05/09	2	41.73	0	0.00	41.25	2	2,825	0.07%
2022/05/06	2	42.38	0	0.00	43.75	2	2,837	0.07%
2022/05/05	0	0.00	2	42.50	42.95	-2	2,846	-0.07%
2022/05/04	0	0.00	1	42.30	42.40	-1	2,852	-0.04%
2022/05/03	1	41.95	0	0.00	42.00	1	2,859	0.03%
2022/04/27	1	40.35	0	0.00	41.55	1	2,888	0.03%
2022/04/26	2	42.73	1	42.50	42.50	1	2,888	0.03%
2022/04/25	1	42.85	0	0.00	42.85	1	2,895	0.03%
2022/04/22	0	0.00	2	44.50	44.70	-2	2,882	-0.07%
2022/04/21	1	45.35	0	0.00	45.30	1	2,889	0.03%
2022/04/20	1	45.20	5	44.90	44.95	-4	2,889	-0.14%
2022/04/19	1	44.45	0	0.00	44.80	1	2,891	0.03%
2022/04/15	4	44.89	0	0.00	44.90	4	2,904	0.14%
2022/04/13	0	0.00	2	47.10	47.25	-2	2,954	-0.07%
2022/04/12	1	46.50	2	46.30	46.30	-1	3,072	-0.03%
2022/04/11	1	48.45	0	0.00	47.85	1	3,068	0.03%
2022/04/07	21	49.77	14	50.06	48.15	7	3,093	0.23%
2022/04/06	1	49.70	2	48.35	49.95	-1	3,086	-0.03%
2022/04/01	1	45.35	0	0.00	46.50	1	3,099	0.03%
2022/03/31	6	46.74	1	46.55	46.05	5	3,261	0.15%
2022/03/30	6	46.95	7	46.64	46.70	-1	3,695	-0.03%
2022/03/29	1	45.20	5	45.56	45.55	-4	4,142	-0.10%
2022/03/28	2	44.75	1	44.95	45.05	1	4,377	0.02%
2022/03/25	1	46.15	1	45.70	45.55	0	4,396	0.00%
2022/03/24	1	45.65	6	45.99	46.00	-5	4,401	-0.11%
2022/03/23	0	0.00	1	45.85	46.10	-1	4,419	-0.02%
2022/03/22	1	44.90	1	45.20	45.30	0	4,421	0.00%
2022/03/17	1	44.40	2	44.55	45.00	-1	4,476	-0.02%
2022/03/15	1	43.55	0	0.00	43.40	1	4,584	0.02%
2022/03/10	3	45.42	0	0.00	45.45	3	4,719	0.06%
2022/03/09	1	44.50	1	45.00	44.30	0	4,746	0.00%
2022/03/08	1	44.80	1	45.00	45.25	0	4,733	0.00%
2022/03/07	3	46.63	0	0.00	45.30	3	4,707	0.06%
2022/03/04	10	47.90	4	48.09	47.70	6	4,673	0.13%
2022/03/03	0	0.00	14	50.50	50.20	-14	4,606	-0.30%
2022/03/02	3	50.40	0	0.00	50.60	3	4,654	0.06%
2022/03/01	4	51.55	1	51.90	51.10	3	4,617	0.06%
2022/02/25	0	0.00	7	50.99	51.10	-7	4,537	-0.15%
2022/02/24	9	50.02	5	50.52	49.00	4	4,451	0.09%
2022/02/23	7	51.66	3	52.17	51.10	4	4,353	0.09%
2022/02/22	12	50.93	12	51.57	51.00	0	4,157	0.00%
2022/02/21	8	51.88	12	52.81	52.60	-4	4,049	-0.10%
2022/02/18	4	50.45	5	51.08	52.00	-1	3,937	-0.03%
2022/02/17	5	50.90	19	50.48	49.95	-14	3,853	-0.36%
2022/02/16	6	49.13	11	49.77	50.10	-5	3,723	-0.13%
2022/02/15	8	48.09	20	48.40	47.15	-12	3,637	-0.33%
2022/02/14	32	46.81	6	46.65	46.55	26	3,623	0.72%
2022/02/11	3	49.18	7	49.24	48.95	-4	3,635	-0.11%
2022/02/10	16	49.26	2	48.53	48.55	14	3,645	0.38%
2022/02/09	11	49.48	27	49.96	50.30	-16	3,621	-0.44%
2022/02/08	2	45.25	2	45.90	45.75	0	3,643	0.00%
2022/02/07	2	42.75	0	0.00	44.80	2	3,792	0.05%
2022/01/26	6	41.14	3	41.48	41.80	3	3,895	0.08%
2022/01/25	1	41.60	1	41.90	41.30	0	4,002	0.00%
2022/01/24	4	41.60	16	42.05	42.10	-12	4,066	-0.30%
2022/01/21	0	44.25	2	44.10	43.00	-2	4,129	-0.05%
2022/01/19	0	0.00	1	44.45	44.35	-1	4,522	-0.02%
2022/01/18	0	0.00	2	44.55	44.65	-2	4,577	-0.04%
2022/01/17	3	43.85	8	43.70	43.95	-5	4,659	-0.11%
2022/01/14	2	42.78	10	42.60	42.75	-8	4,808	-0.17%
2022/01/13	5	43.20	2	43.58	43.50	3	4,979	0.06%
2022/01/12	11	43.45	6	43.97	43.25	5	5,053	0.10%
2022/01/11	12	44.50	0	0.00	43.90	12	5,125	0.23%
2022/01/10	3	45.52	1	44.85	45.25	2	5,135	0.04%
2022/01/07	3	45.67	1	45.15	45.00	2	5,172	0.04%
2022/01/06	1	48.00	0	0.00	47.25	1	5,226	0.02%
2022/01/05	4	48.91	3	49.58	47.50	1	5,369	0.02%
2022/01/04	0	0.00	3	49.00	48.95	-3	5,315	-0.06%
2022/01/03	2	47.98	2	47.98	49.20	0	5,373	0.00%
2021/12/30	3	48.95	0	0.00	48.40	3	5,402	0.06%
2021/12/29	1	48.95	4	49.16	48.80	-3	5,445	-0.06%
2021/12/28	0	0.00	5	48.97	48.50	-5	5,462	-0.09%
2021/12/27	10	50.24	3	51.10	50.50	7	5,464	0.13%
2021/12/24	34	52.30	17	51.94	50.40	17	5,435	0.31%
2021/12/23	27	51.88	42	52.59	52.90	-15	5,119	-0.29%
2021/12/22	6	45.57	63	47.31	48.15	-57	4,773	-1.19%
2021/12/21	0	0.00	6	44.13	44.80	-6	4,699	-0.13%
2021/12/20	0	0.00	4	43.56	43.65	-4	4,821	-0.08%
2021/12/17	4	42.88	0	0.00	42.85	4	5,300	0.08%
2021/12/16	3	43.80	1	43.75	44.35	2	5,437	0.04%
2021/12/15	1	43.30	2	42.65	43.10	-1	5,565	-0.02%
2021/12/14	9	42.70	1	42.35	42.20	8	5,790	0.14%
2021/12/13	7	44.70	0	0.00	43.80	7	6,008	0.12%
2021/12/10	12	46.28	6	46.15	45.60	6	6,289	0.10%
2021/12/09	4	45.58	8	45.96	46.00	-4	6,477	-0.06%
2021/12/08	25	44.83	3	45.08	45.30	22	6,937	0.32%
2021/12/07	1	46.00	0	0.00	44.95	1	7,803	0.01%
2021/12/06	8	45.96	23	46.02	45.95	-15	8,138	-0.18%
2021/12/03	34	44.25	9	44.47	44.35	25	8,235	0.30%
2021/12/02	1	43.00	2	43.80	42.55	-1	8,433	-0.01%
2021/12/01	0	0.00	2	42.90	42.65	-2	8,603	-0.02%
2021/11/30	1	42.65	2	42.83	43.10	-1	8,862	-0.01%
2021/11/29	6	42.18	0	0.00	42.10	6	9,566	0.06%
2021/11/26	4	44.39	7	44.93	44.05	-3	9,866	-0.03%
2021/11/25	0	42.85	3	42.93	43.85	-3	10,108	-0.03%
2021/11/24	4	42.39	3	42.60	42.50	1	10,287	0.01%
2021/11/23	2	42.68	2	43.30	42.25	0	10,486	0.00%
2021/11/22	2	43.90	0	0.00	44.00	2	10,655	0.02%
2021/11/19	9	44.11	10	44.25	43.90	-1	10,706	-0.01%
2021/11/18	11	43.18	19	43.34	43.45	-8	10,664	-0.08%
2021/11/17	12	43.20	16	43.24	43.10	-4	10,652	-0.04%
2021/11/16	19	43.72	37	43.33	43.20	-18	10,659	-0.17%
2021/11/15	30	44.02	49	43.92	44.25	-19	10,710	-0.18%
2021/11/12	50	43.28	46	43.40	42.85	4	10,691	0.04%
2021/11/11	59	43.07	66	43.29	42.50	-7	10,662	-0.07%
2021/11/10	15	44.41	16	44.78	43.50	-1	10,637	-0.01%
2021/11/09	18	44.93	25	45.23	44.40	-7	10,599	-0.07%
2021/11/08	68	45.59	70	45.37	44.90	-2	10,567	-0.02%
2021/11/05	96	47.57	63	47.04	46.75	33	10,528	0.31%
2021/11/04	77	49.65	97	49.69	50.70	-20	10,333	-0.19%
2021/11/03	77	48.21	82	48.15	47.50	-5	10,175	-0.05%
2021/11/02	98	47.68	123	47.50	46.10	-25	10,083	-0.25%	大賣/
2021/11/01	64	49.45	65	49.41	48.85	-1	9,983	-0.01%
2021/10/29	103	49.20	61	49.10	48.80	42	9,913	0.42%	大買/
2021/10/28	87	49.31	51	49.49	48.60	36	9,835	0.37%
2021/10/27	111	48.00	167	47.71	49.45	-56	9,600	-0.58%	大買/大賣/
2021/10/26	56	46.26	49	46.40	45.60	7	9,416	0.07%
2021/10/25	62	46.30	64	46.45	46.45	-2	9,343	-0.02%
2021/10/22	85	45.63	102	45.52	46.25	-17	9,247	-0.18%	大賣/
2021/10/21	66	45.04	37	45.51	43.90	29	9,092	0.32%
2021/10/20	9	43.70	34	43.92	45.00	-25	8,903	-0.28%
2021/10/19	70	43.17	53	43.04	43.20	17	8,817	0.19%
2021/10/18	5	41.95	19	42.02	42.25	-14	8,728	-0.16%
2021/10/15	39	42.10	36	42.20	42.20	3	8,696	0.03%
2021/10/14	59	41.43	61	40.81	41.00	-2	8,646	-0.02%
2021/10/13	134	42.52	158	42.47	42.40	-24	8,536	-0.28%	大買/大賣/
2021/10/12	93	42.02	58.1	42.45	41.15	34.9	8,365	0.42%
2021/10/08	50	42.92	45	43.15	42.00	5	8,289	0.06%
2021/10/07	101	43.05	123	42.59	43.15	-22	8,200	-0.27%	大買/大賣/
2021/10/06	110	41.86	45	41.56	40.30	65	8,116	0.80%	大買/
2021/10/05	140.1	42.35	181	42.27	43.10	-41	8,028	-0.51%	大買/大賣/
2021/10/04	196	41.82	180	42.03	41.20	16	7,941	0.20%	大買/大賣/
2021/10/01	134.1	42.22	142	42.26	41.40	-8	7,839	-0.10%	大買/大賣/
2021/09/30	35	45.10	27.1	45.29	44.35	8	7,698	0.10%
2021/09/29	60	44.54	64.1	44.67	45.00	-4.1	7,573	-0.05%
2021/09/28	118	46.93	92	46.27	45.70	26	7,445	0.35%	大買/
2021/09/27	53	50.12	50	50.30	49.10	3	7,278	0.04%
2021/09/24	175	52.64	213	52.48	51.00	-38	7,134	-0.53%	大買/大賣/
2021/09/23	84	49.51	83	49.10	49.75	1	6,659	0.01%
2021/09/22	82	48.08	67	48.17	47.00	15	6,497	0.23%
2021/09/17	42	51.35	57	51.95	50.70	-15	6,346	-0.24%
2021/09/16	37.1	50.44	38	50.61	51.20	-0.9	6,109	-0.01%
2021/09/15	79	50.62	40	51.33	50.10	39	5,859	0.67%
2021/09/14	58	52.53	41	52.82	53.00	17	5,543	0.31%
2021/09/13	176	53.07	194	53.52	52.20	-18	5,280	-0.34%	大買/大賣/
2021/09/10	106	51.83	84	51.63	52.40	22	4,758	0.46%	大買/
2021/09/09	20	48.78	28	49.83	51.60	-8	3,860	-0.21%
2021/09/08	24	46.70	3	46.98	46.95	21	3,478	0.60%
2021/09/07	41	45.77	30	46.17	47.60	11	3,279	0.33%
2021/09/06	8	46.32	43	47.28	45.00	-35	3,026	-1.16%
2021/09/03	51	49.28	39	49.59	49.50	12	2,826	0.42%
2021/09/02	97	49.10	18	48.62	49.40	79	2,558	3.09%
2021/09/01	10	46.15	27	45.10	46.85	-17	1,838	-0.92%
2021/08/31	34	43.04	12	42.75	42.60	22	1,504	1.46%
2021/08/30	16	39.05	31	41.06	42.35	-15	1,169	-1.28%
2021/08/27	27	38.73	5	39.45	38.50	22	973	2.26%
2021/08/26	0	0.00	6	37.27	38.95	-6	760	-0.79%
2021/08/25	2	35.43	2	34.78	35.45	0	564	0.00%
2021/08/20	2	32.38	0	0.00	32.15	2	482	0.41%
2021/08/19	3	35.67	9	35.94	34.05	-6	453	-1.32%
2021/08/18	0	0.00	1	34.90	34.90	-1	371	-0.27%
2021/08/13	4	34.15	4	33.80	34.00	0	332	0.00%
2021/08/11	2	34.50	2	34.90	33.50	0	295	0.00%
2021/08/10	2	33.10	2	33.40	33.40	0	264	0.00%
2021/08/09	0	0.00	1	33.40	33.50	-1	262	-0.38%
2021/08/06	1	33.10	1	33.95	32.50	0	253	0.00%
2021/08/05	0	0.00	1	31.45	31.85	-1	235	-0.43%
2021/08/04	0	0.00	3	29.95	30.25	-3	232	-1.29%
2021/08/03	0	0.00	5	28.45	28.80	-5	233	-2.14%
2021/07/30	2	28.35	0	0.00	28.20	2	244	0.82%
2021/07/26	0	0.00	2	30.20	30.40	-2	264	-0.76%
2021/07/19	0	0.00	4	30.80	30.80	-4	293	-1.36%
2021/07/15	11	31.25	0	0.00	31.15	11	306	3.59%
2021/07/12	0	0.00	2	31.43	31.45	-2	311	-0.64%
2021/06/30	0	0.00	1	31.20	31.50	-1	408	-0.24%
2021/06/29	0	0.00	2	30.23	30.10	-2	396	-0.50%
2021/06/25	1	29.30	0	0.00	29.60	1	399	0.25%
2021/06/17	1	29.10	0	0.00	29.25	1	434	0.23%
2021/06/11	1	29.20	0	0.00	29.85	1	472	0.21%
2021/06/10	1	29.70	0	0.00	29.60	1	532	0.19%
2021/05/28	0	0.00	2	28.75	28.85	-2	555	-0.36%
2021/05/19	0	0.00	4	26.70	26.70	-4	596	-0.67%
2021/05/12	2	28.45	0	0.00	28.00	2	580	0.34%
2021/05/11	1	31.00	3	30.10	30.45	-2	565	-0.35%
2021/05/07	0	0.00	1	32.25	31.90	-1	561	-0.18%
2021/05/05	1	29.90	0	0.00	29.90	1	553	0.18%
2021/05/04	1	29.00	0	0.00	30.30	1	550	0.18%
2021/05/03	1	32.00	1	32.45	31.80	0	541	0.00%
2021/04/29	0	0.00	1	33.45	33.35	-1	538	-0.19%
2021/04/28	0	0.00	3	33.93	34.00	-3	534	-0.56%
2021/04/27	0	0.00	1	33.45	33.40	-1	525	-0.19%
2021/04/22	2	31.68	1	32.60	31.55	1	515	0.19%
2021/04/20	1	32.70	0	0.00	32.80	1	507	0.20%
2021/04/16	0	0.00	1	32.50	32.50	-1	513	-0.19%
2021/04/15	1	32.50	2	32.35	32.35	-1	521	-0.19%
2021/04/14	2	32.73	0	0.00	32.50	2	523	0.38%
2021/04/13	2	34.00	1	34.60	33.60	1	522	0.19%
2021/04/12	5	34.74	0	0.00	34.45	5	517	0.97%
2021/04/09	0	0.00	2	35.15	34.85	-2	504	-0.40%
2021/04/08	1	34.30	1	34.05	34.30	0	480	0.00%
2021/04/07	2	33.75	0	0.00	34.25	2	470	0.42%
2021/04/06	0	0.00	1	33.50	33.35	-1	462	-0.22%
2021/04/01	1	32.45	0	0.00	32.30	1	456	0.22%
2021/03/31	0	0.00	9	32.52	32.70	-9	462	-1.94%
2021/03/26	1	32.55	0	0.00	32.30	1	515	0.19%
2021/03/24	1	32.50	0	0.00	32.65	1	519	0.19%
2021/03/23	4	33.21	1	34.10	32.80	3	522	0.57%
2021/03/22	0	0.00	4	33.94	33.75	-4	521	-0.77%
2021/03/17	1	33.40	0	0.00	33.80	1	529	0.19%
2021/03/16	12	34.42	3	33.90	34.25	9	528	1.70%
2021/03/12	3	31.30	1	31.20	31.30	2	491	0.41%
2021/03/05	1	31.30	0	0.00	31.30	1	722	0.14%
2021/03/04	2	31.83	0	0.00	31.75	2	762	0.26%
2021/03/03	0	0.00	1	31.70	31.90	-1	799	-0.13%
2021/03/02	1	32.25	0	0.00	31.75	1	808	0.12%
2021/02/26	0	0.00	1	32.05	32.15	-1	825	-0.12%
2021/02/25	1	32.10	0	0.00	32.00	1	825	0.12%
2021/02/24	0	0.00	2	32.05	32.00	-2	827	-0.24%
2021/02/22	1	32.35	6	32.38	32.80	-5	833	-0.60%
2021/02/19	16	31.77	2	31.45	32.05	14	832	1.68%
2021/02/17	0	0.00	30	30.83	31.25	-30	846	-3.54%
2021/02/03	1	29.20	0	0.00	29.00	1	861	0.12%
2021/02/02	2	29.05	0	0.00	29.00	2	863	0.23%
2021/01/28	4	29.35	0	0.00	29.75	4	892	0.45%
2021/01/27	33	29.87	0	0.00	29.80	33	889	3.71%
2021/01/14	1	30.40	0	0.00	30.30	1	870	0.11%
2021/01/12	10	30.20	1	30.00	30.15	9	870	1.03%
2021/01/11	20	30.05	2	30.20	30.20	18	862	2.09%
2021/01/08	2	28.85	0	0.00	29.00	2	858	0.23%
2020/12/24	0	0.00	14	31.60	31.15	-14	815	-1.72%
2020/12/16	0	0.00	3	33.05	33.50	-3	761	-0.39%
2020/12/15	10	34.35	0	0.00	32.90	10	755	1.32%
2020/12/14	0	0.00	3	34.47	34.35	-3	745	-0.40%
2020/12/11	2	35.40	10	35.40	34.40	-8	738	-1.08%
2020/12/10	2	35.55	0	0.00	35.40	2	718	0.28%
2020/12/07	0	0.00	1	35.20	34.60	-1	695	-0.14%
2020/12/04	1	36.60	6	36.46	35.95	-5	662	-0.75%
2020/12/03	5	35.50	0	0.00	36.00	5	596	0.84%
2020/12/01	1	35.40	0	0.00	35.70	1	540	0.18%
2020/11/30	5	34.79	17	34.43	34.60	-12	495	-2.42%
2020/11/27	8	33.70	6	33.48	33.65	2	485	0.41%
2020/11/26	1	32.20	0	0.00	32.15	1	506	0.20%
2020/11/25	7	31.69	1	31.35	32.10	6	504	1.19%
2020/11/17	1	29.40	0	0.00	29.35	1	626	0.16%
2020/10/30	0	0.00	3	28.65	28.30	-3	870	-0.34%
2020/10/20	0	0.00	6	30.30	30.20	-6	968	-0.62%
2020/10/19	17	30.30	20	30.30	30.40	-3	968	-0.31%
2020/09/22	1	30.85	0	0.00	30.55	1	1,002	0.10%
2020/09/21	5	32.46	0	0.00	31.65	5	996	0.50%
2020/09/08	0	0.00	1	33.55	33.25	-1	1,038	-0.10%
2020/09/02	1	34.50	1	33.95	34.00	0	1,064	0.00%
2020/08/26	0	0.00	4	38.26	38.35	-4	931	-0.43%
2020/08/25	4	38.43	0.1	37.80	37.70	3.9	905	0.44%
2020/08/24	0	0.00	3	35.53	37.10	-3	832	-0.36%
2020/08/21	1	35.10	4	35.65	35.55	-3	798	-0.38%
2020/08/20	5	34.12	3	35.57	34.10	2	778	0.26%
2020/08/19	1	37.70	1	38.20	37.35	0	731	0.00%
2020/08/18	2	38.60	4	37.96	39.00	-2	690	-0.29%
2020/08/17	2	34.85	2.1	37.40	37.45	-0.1	592	-0.01%
2020/08/14	2	34.10	5	33.47	34.05	-3	543	-0.55%
2020/08/13	6	33.82	0	0.00	33.15	6	534	1.12%
2020/08/10	3	34.70	0	0.00	34.10	3	504	0.59%
2020/07/30	0	0.00	5	32.49	33.00	-5	400	-1.25%
2020/07/29	3	30.75	0	0.00	30.90	3	384	0.78%
2020/07/28	1	31.40	3	30.00	30.40	-2	379	-0.53%
2020/07/27	3	31.30	23	31.63	31.05	-20	373	-5.36%
2020/07/23	1	30.20	0.1	30.35	30.20	0.9	347	0.26%
2020/07/22	0	0.00	24	30.30	30.00	-24	344	-6.96%
2020/07/14	0	0.00	17	28.39	28.05	-17	305	-5.56%
2020/07/10	47	29.37	0	0.00	29.00	47	294	15.98%
2020/07/09	17	29.48	0	0.00	29.70	17	286	5.94%
2020/07/08	0.1	28.90	0	0.00	28.60	0.1	272	0.04%
2020/07/06	20	28.25	0	0.00	28.30	20	261	7.66%
2020/07/03	6	27.80	0	0.00	27.90	6	254	2.36%
2020/06/29	8	26.60	0	0.00	26.80	8	247	3.23%
2020/06/17	0	0.00	1	27.60	27.40	-1	215	-0.46%
2020/06/16	4	29.13	5	28.63	27.60	-1	210	-0.48%
2020/06/15	0	0.00	1	26.55	26.60	-1	188	-0.53%
2020/06/10	0	0.00	1	26.85	27.45	-1	171	-0.58%
2020/06/05	0	0.00	1	24.25	24.85	-1	136	-0.74%
2020/06/04	0	0.00	1	24.20	24.25	-1	136	-0.73%
2020/06/03	0	0.00	1	24.05	24.20	-1	136	-0.73%
2020/06/02	0	0.00	1	24.00	24.05	-1	138	-0.72%
2020/06/01	0	0.00	1	23.55	24.00	-1	138	-0.72%
2020/05/29	0	0.00	1	23.80	23.55	-1	137	-0.73%
2020/05/28	0	0.00	1	23.80	23.80	-1	137	-0.73%
2020/05/27	0	0.00	1	23.90	23.80	-1	139	-0.72%
2020/05/26	0	0.00	1	23.95	23.90	-1	139	-0.72%
2020/05/25	0	0.00	1	23.75	23.85	-1	138	-0.72%
2020/05/21	0	0.00	10	23.33	23.75	-10	140	-7.10%
2020/05/14	2	23.10	0	0.00	22.95	2	140	1.42%
2020/05/13	3	24.28	0	0.00	23.90	3	138	2.17%
2020/05/12	5	23.95	0	0.00	23.90	5	137	3.63%
2020/05/05	0	0.00	1	20.80	20.60	-1	121	-0.82%
2020/04/29	1	20.00	0	0.00	19.85	1	121	0.82%
2020/04/28	0	0.00	1	20.15	20.30	-1	121	-0.82%
2020/04/01	0	18.10	0	0.00	17.60	0	182	0.00%
2020/03/30	0	18.45	0	0.00	17.95	0	182	0.00%
2020/03/26	1	17.00	0	0.00	17.35	1	182	0.55%
2020/03/20	0	0.00	5	16.15	16.70	-5	181	-2.76%
2020/03/04	0	0.00	4	23.85	23.75	-4	142	-2.81%
2020/03/02	0	0.00	10	23.85	23.85	-10	142	-7.02%
2020/02/06	6	25.10	0	0.00	25.15	6	132	4.53%
2020/01/31	7	24.75	0	0.00	24.80	7	129	5.40%
2020/01/30	1	24.85	0	0.00	24.75	1	128	0.78%
2020/01/20	1	26.95	0	0.00	26.95	1	121	0.82%
2020/01/17	2	26.90	0	0.00	26.85	2	121	1.65%
2020/01/02	10	28.36	0	0.00	28.10	10	98	10.15%
2019/12/09	4	25.55	0	0.00	25.75	4	70	5.65%
2019/12/02	48	25.75	0	0.00	25.70	48	78	61.02%
2019/11/21	3	25.50	0	0.00	25.60	3	86	3.47%
2019/11/01	5	26.00	0	0.00	26.10	5	90	5.55%
2019/09/16	1	27.15	0	0.00	27.10	1	99	1.01%
2019/09/02	5	25.25	6	24.99	25.35	-1	88	-1.13%
2019/08/30	0	0.00	1	25.25	25.20	-1	87	-1.15%
2019/08/28	0	0.00	2	25.10	24.95	-2	86	-2.31%
2019/08/27	0	0.00	1	25.10	25.20	-1	84	-1.18%
2019/08/23	0	0.00	1	26.15	25.90	-1	80	-1.24%
2019/08/14	0	0.00	1	26.30	26.55	-1	75	-1.33%
2019/07/24	9	27.18	0	0.00	27.15	9	120	7.48%
2019/07/23	0	0.00	1	27.80	28.05	-1	122	-0.82%
2019/06/24	0	0.00	5	26.20	26.15	-5	221	-2.26%
2019/05/14	1	26.30	0	0.00	27.00	1	268	0.37%
2019/05/07	0	0.00	4	31.14	32.15	-4	238	-1.68%
2019/05/03	0	0.00	1	30.00	30.50	-1	230	-0.43%
2019/05/02	0	0.00	1	29.80	30.00	-1	228	-0.44%
2019/04/30	0	0.00	1	29.80	29.80	-1	227	-0.44%
2019/04/24	0	0.00	1	31.50	31.50	-1	223	-0.45%
2019/04/22	0	0.00	1	31.90	31.60	-1	220	-0.45%
2019/04/17	7	31.73	0	0.00	31.80	7	209	3.34%
2019/04/15	5.1	30.86	0	0.00	31.80	5.1	202	2.50%
2019/04/11	0	31.30	4	31.40	31.40	-4	189	-2.09%
2019/04/10	0	0.00	1	29.80	30.85	-1	143	-0.69%
2019/03/25	5	27.80	0	0.00	27.70	5	119	4.17%
2019/02/20	0	0.00	1	28.85	28.55	-1	124	-0.80%
2019/02/18	0	0.00	2	28.15	28.25	-2	120	-1.66%
2019/02/15	2	28.50	2	28.10	28.05	0	117	0.00%
2019/02/14	2	28.45	1	28.60	28.40	1	115	0.87%
2019/02/12	0	0.00	3	27.28	27.35	-3	118	-2.54%
2019/02/11	0	0.00	1	27.20	27.10	-1	114	-0.87%
2019/01/21	0	0.00	1	26.50	26.80	-1	112	-0.89%
2019/01/18	0	0.00	1	26.30	26.50	-1	112	-0.89%
2019/01/17	0	0.00	1	26.45	26.30	-1	115	-0.87%
2019/01/16	0	0.00	1	26.50	26.45	-1	114	-0.87%
2019/01/15	0	0.00	1	26.00	26.10	-1	114	-0.88%
2019/01/14	0	0.00	1	26.35	25.95	-1	114	-0.87%
2019/01/11	0	0.00	1	26.55	26.35	-1	114	-0.87%
2019/01/10	0	0.00	1	26.60	26.55	-1	114	-0.87%
2019/01/09	0	0.00	1	26.20	26.55	-1	115	-0.86%
2019/01/08	0	0.00	1	26.15	26.15	-1	115	-0.86%
2019/01/07	0	0.00	1	25.90	26.10	-1	115	-0.86%
2019/01/02	0	0.00	1	27.15	26.80	-1	126	-0.79%
2018/12/17	11	28.05	0	0.00	27.90	11	127	8.61%
2018/12/14	20	28.95	0	0.00	28.65	20	125	15.97%
2018/12/13	10	29.20	3	28.50	28.60	7	116	6.00%
2018/11/28	0	0.00	3	26.20	26.15	-3	112	-2.68%
2018/11/23	0	0.00	1	24.90	25.05	-1	113	-0.88%
2018/11/09	1	24.85	3	25.00	24.75	-2	110	-1.81%
2018/11/07	0	0.00	3	24.50	24.55	-3	113	-2.65%
2018/10/24	0	0.00	1	24.40	24.30	-1	146	-0.68%
2018/08/10	3	30.55	0	0.00	30.55	3	272	1.10%
2018/08/09	0	0.00	3	31.00	31.00	-3	268	-1.12%
2018/06/29	15	33.20	0	0.00	33.90	15	256	5.85%
2018/06/27	20	33.35	0	0.00	33.40	20	274	7.28%
2018/06/25	0	0.00	30	34.05	33.90	-30	278	-10.78%
2018/06/13	10	35.65	0	0.00	35.55	10	327	3.05%
2018/06/06	0	0.00	4	36.24	36.10	-4	351	-1.14%
2018/06/05	4	36.08	0	0.00	35.95	4	358	1.12%
2018/06/04	0	0.00	3	36.55	36.50	-3	363	-0.83%
2018/06/01	3	35.80	0	0.00	36.20	3	378	0.79%
2018/05/31	0	0.00	21	35.48	35.55	-21	405	-5.18%
2018/05/30	0	0.00	1	35.70	35.60	-1	405	-0.25%
2018/05/29	0	0.00	8	36.02	36.55	-8	401	-1.99%
2018/05/23	16	34.18	0	0.00	34.05	16	409	3.91%
2018/05/22	2	34.40	0	0.00	34.40	2	412	0.48%
2018/05/18	3	34.03	0	0.00	33.90	3	422	0.71%
2018/05/16	11	34.00	0	0.00	33.90	11	438	2.51%
2018/04/27	2	35.70	2	35.90	35.65	0	802	0.00%
2018/04/25	1	35.00	0	0.00	36.05	1	833	0.12%
2018/04/23	0	0.00	12	38.08	37.20	-12	831	-1.44%
2018/04/12	0	0.00	3	39.13	39.45	-3	845	-0.35%
2018/04/11	0	0.00	3	39.97	39.30	-3	848	-0.35%
2018/04/10	0	0.00	1	39.45	39.95	-1	848	-0.12%
2018/04/09	0	0.00	1	38.85	39.45	-1	850	-0.12%
2018/04/03	4	38.90	4	39.30	38.85	0	848	0.00%
2018/04/02	0	0.00	1	41.05	40.05	-1	844	-0.12%
2018/03/31	0	0.00	1	42.50	40.70	-1	851	-0.12%
2018/03/30	0	0.00	9	42.59	42.40	-9	850	-1.06%
2018/03/29	1	43.10	2	43.28	43.00	-1	852	-0.12%
2018/03/28	2	43.18	3	43.15	43.05	-1	854	-0.12%
2018/03/27	5	43.57	3	43.53	43.35	2	861	0.23%
2018/03/26	0	0.00	1	43.20	43.45	-1	880	-0.11%
2018/03/23	0	0.00	6	43.00	43.20	-6	884	-0.68%
2018/03/22	0	0.00	16	44.30	44.10	-16	885	-1.81%
2018/03/21	19	44.21	1	44.10	44.00	18	880	2.04%
2018/03/20	1	44.45	9	44.60	44.10	-8	876	-0.91%
2018/03/19	1	45.15	1	45.30	45.05	0	879	0.00%
2018/03/16	0	0.00	1	45.80	45.30	-1	903	-0.11%
2018/03/15	0	0.00	1	44.70	45.75	-1	943	-0.11%
2018/03/14	0	0.00	1	45.10	44.70	-1	955	-0.10%
2018/03/13	1	44.60	1	44.75	44.60	0	962	0.00%
2018/03/12	0	0.00	9	44.96	44.75	-9	961	-0.94%
2018/03/09	0	0.00	2	44.98	44.60	-2	969	-0.21%
2018/03/08	0	0.00	2	44.98	44.50	-2	968	-0.21%
2018/03/07	11	44.60	0	0.00	44.50	11	966	1.14%
2018/03/06	4	46.20	7	46.45	45.40	-3	956	-0.31%
2018/03/05	5	47.20	1	48.20	47.20	4	944	0.42%
2018/03/01	1	48.40	0	0.00	48.45	1	953	0.10%
2018/02/27	0	0.00	4	49.10	48.75	-4	959	-0.42%
2018/02/26	1	48.80	4	49.48	48.60	-3	960	-0.31%
2018/02/23	1	49.10	4	49.18	48.90	-3	956	-0.31%
2018/02/22	0	0.00	1	49.00	49.00	-1	958	-0.10%
2018/02/21	5	48.95	1	48.65	48.60	4	957	0.42%
2018/02/09	25	46.39	0	0.00	47.05	25	952	2.62%
2018/02/08	2	48.40	0	0.00	48.00	2	946	0.21%
2018/02/06	8	48.67	0	0.00	47.80	8	959	0.83%
2018/02/05	1	52.10	1	52.50	52.50	0	925	0.00%
2018/02/02	2	55.30	0	0.00	55.20	2	902	0.22%
2018/01/30	12	54.96	2	54.60	53.90	10	906	1.10%
2018/01/29	2	54.70	0	0.00	55.30	2	899	0.22%
2018/01/25	6	50.65	123	50.69	51.70	-117	770	-15.19%	大賣/鉅額交易
2018/01/24	5	50.70	5	51.52	50.70	0	762	0.00%
2018/01/22	91	49.74	130	49.37	49.95	-39	760	-5.13%	大賣/
2018/01/15	10	47.92	0	0.00	47.60	10	904	1.11%
2018/01/11	1	47.50	0	0.00	47.30	1	969	0.10%
2018/01/09	1	49.15	0	0.00	49.20	1	1,077	0.09%
2018/01/02	0	0.00	2	50.60	50.10	-2	1,284	-0.16%