大眾控 (3701)-永豐金-板新券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.4
漲跌
▼0.2
漲幅
-0.35%
成交量
412張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	57.80	57.40	-5	1,703	-0.29%
2024/05/15	0	58.10	4	58.05	58.40	-4	1,744	-0.23%
2024/05/14	0	0.00	1.1	58.31	59.00	-1.1	1,741	-0.06%
2024/05/13	0	0.00	1	57.00	57.00	-1	1,726	-0.06%
2024/05/10	0	56.20	0	0.00	55.90	0	1,725	0.00%
2024/05/07	0	0.00	5	56.50	56.80	-5	1,721	-0.29%
2024/05/02	1	56.60	50	56.55	56.80	-49	1,734	-2.82%
2024/04/30	0	0.00	0	58.25	57.10	0	1,733	0.00%
2024/04/29	0.1	56.50	0	0.00	56.60	0.1	1,724	0.01%
2024/04/26	0	55.70	0	0.00	55.80	0	1,725	0.00%
2024/04/25	0	56.30	2	55.80	55.80	-2	1,730	-0.11%
2024/04/23	2	55.00	0	0.00	55.10	2	1,737	0.12%
2024/04/22	0	56.30	2	56.00	55.20	-2	1,744	-0.11%
2024/04/19	0	56.45	0	0.00	56.50	0	1,741	0.00%
2024/04/18	0	58.00	0	0.00	57.80	0	1,730	0.00%
2024/04/17	0	0.00	0	58.08	57.80	0	1,734	0.00%
2024/04/16	0	56.40	1	56.30	56.50	-1	1,730	-0.06%
2024/04/15	10	59.10	0	0.00	58.90	10	1,720	0.58%
2024/04/12	0	59.10	0	0.00	58.80	0	1,714	0.00%
2024/04/11	1	59.41	0	0.00	59.40	1	1,711	0.06%
2024/04/10	12	61.50	10	62.35	60.90	2	1,723	0.11%
2024/04/03	0	59.50	1	59.60	59.40	-1	1,677	-0.06%
2024/04/02	1	60.40	1	60.10	60.00	0	1,681	0.00%
2024/04/01	0	60.45	1	60.20	60.00	-1	1,691	-0.06%
2024/03/29	1.1	61.47	0	0.00	60.60	1.1	1,701	0.06%
2024/03/28	15	63.03	14.2	63.78	62.50	0.9	1,686	0.05%
2024/03/27	0	0.00	0.1	59.84	59.90	-0.1	1,607	0.00%
2024/03/26	1	59.20	0	0.00	58.90	1	1,606	0.06%
2024/03/25	1	59.80	3.1	59.53	59.90	-2.1	1,607	-0.13%
2024/03/22	3	58.10	1	58.60	58.60	2	1,611	0.12%
2024/03/20	0	57.37	0	0.00	56.50	0	1,629	0.00%
2024/03/19	0	57.70	0	58.67	57.50	0	1,638	0.00%
2024/03/18	0	0.00	1.1	57.92	58.20	-1.1	1,654	-0.07%
2024/03/15	0.1	56.70	0	0.00	56.80	0.1	1,717	0.00%
2024/03/14	6.1	57.90	8	57.64	57.60	-2	1,773	-0.11%
2024/03/13	3.1	58.50	0	0.00	58.30	3.1	1,778	0.17%
2024/03/12	0	0.00	0.1	61.38	61.10	-0.1	1,774	-0.01%
2024/03/11	2	59.80	0	0.00	59.50	2	1,764	0.11%
2024/03/08	9.7	61.58	10	65.36	60.60	-0.3	1,772	-0.02%
2024/03/07	1.1	65.96	2	66.45	66.70	-1	1,673	-0.06%
2024/03/06	15	67.42	4	67.40	67.30	11	1,624	0.68%
2024/03/05	4	68.55	1	68.30	68.20	3	1,609	0.19%
2024/03/04	1	69.90	3.3	69.48	70.80	-2.3	1,568	-0.14%
2024/03/01	1	67.90	2	67.80	68.50	-1	1,495	-0.07%
2024/02/29	1	67.00	3.3	67.78	67.70	-2.3	1,565	-0.14%
2024/02/27	5.5	66.50	3	65.53	65.10	2.5	1,787	0.14%
2024/02/26	6	65.37	12	65.58	66.30	-6	1,819	-0.33%
2024/02/23	1	60.50	0	0.00	60.30	1	1,892	0.05%
2024/02/20	8	60.20	0	0.00	59.50	8	2,857	0.28%
2024/02/19	0	59.70	1	60.20	59.80	-1	2,907	-0.03%
2024/02/16	0.1	59.90	3	59.37	59.90	-2.9	3,021	-0.10%
2024/02/15	0	0.00	1	55.20	57.00	-1	2,998	-0.03%
2024/02/05	20	55.25	0	0.00	55.20	20	3,013	0.66%
2024/01/30	2	57.70	0	0.00	56.70	2	3,210	0.06%
2024/01/23	1	56.50	1	56.80	56.90	0	3,373	0.00%
2024/01/22	0	0.00	3	55.20	55.40	-3	3,406	-0.09%
2024/01/17	0	0.00	1	54.40	54.70	-1	3,637	-0.03%
2024/01/16	1	55.10	0	0.00	54.70	1	3,850	0.03%
2024/01/15	0	0.00	2	55.45	55.80	-2	4,019	-0.05%
2024/01/12	1	55.80	0	0.00	55.10	1	4,058	0.02%
2024/01/11	2	55.25	0	0.00	56.00	2	4,077	0.05%
2024/01/04	3	57.13	0	0.00	56.90	3	4,417	0.07%
2023/12/28	2.1	59.83	1	59.70	59.90	1.1	4,617	0.02%
2023/12/27	0	61.00	0	0.00	60.20	0	4,684	0.00%
2023/12/22	0	0.00	3	58.90	58.50	-3	4,709	-0.06%
2023/12/21	1	59.30	4	58.80	59.10	-3	4,709	-0.06%
2023/12/20	1	59.10	0	0.00	59.10	1	4,704	0.02%
2023/12/19	0	0.00	3	58.87	58.80	-3	4,696	-0.06%
2023/12/18	7	59.17	4	58.88	58.90	3	4,697	0.06%
2023/12/14	1	60.50	2	60.50	60.00	-1	4,695	-0.02%
2023/12/13	1	59.90	2	60.60	60.10	-1	4,693	-0.02%
2023/12/12	10	60.81	8	60.50	60.40	2	4,692	0.04%
2023/12/11	12	62.68	5	62.22	62.00	7	4,677	0.15%
2023/12/08	2	64.80	0	0.00	64.50	2	4,701	0.04%
2023/12/07	1	64.70	5	64.64	64.20	-4	4,731	-0.08%
2023/12/06	1	65.50	0	0.00	65.50	1	4,741	0.02%
2023/12/05	2	65.30	3	65.47	65.30	-1	4,729	-0.02%
2023/12/04	0	0.00	10.1	64.91	64.80	-10.1	4,697	-0.22%
2023/12/01	9	64.88	19.1	64.69	64.60	-10.1	4,681	-0.22%
2023/11/30	0	0.00	28	65.73	65.50	-28	4,661	-0.60%
2023/11/29	1	65.50	7	65.93	65.90	-6	4,679	-0.13%
2023/11/28	6	65.12	0	0.00	64.80	6	4,631	0.13%
2023/11/27	9	66.02	5.1	64.66	64.80	3.9	4,565	0.09%
2023/11/24	37.1	70.30	1	68.20	68.60	36.1	4,436	0.81%
2023/11/22	11.3	78.30	9	78.00	78.10	2.3	4,005	0.06%
2023/11/21	5	76.04	85	77.05	77.80	-80	3,795	-2.11%
2023/11/20	49	75.12	39.1	76.04	74.80	10	3,598	0.28%
2023/11/17	95	75.12	11	75.61	75.60	84	3,376	2.49%
2023/11/15	0	0.00	3	71.03	70.70	-3	2,774	-0.11%
2023/11/13	0	0.00	0.1	68.40	68.30	-0.1	2,719	0.00%
2023/11/10	1	68.90	1	69.20	68.70	0	2,708	0.00%
2023/11/09	1	69.30	1	69.00	69.60	0	2,696	0.00%
2023/11/08	0	0.00	12.1	69.83	69.70	-12.1	2,686	-0.45%
2023/11/07	13	69.64	3	70.43	70.00	10	2,671	0.37%
2023/11/06	0	0.00	8.1	67.50	67.80	-8.1	2,592	-0.31%
2023/11/03	0	0.00	6.1	67.76	67.10	-6.1	2,610	-0.23%
2023/11/02	1	66.60	12	67.05	67.30	-11	2,591	-0.42%
2023/11/01	1	67.60	12	66.30	66.40	-11	2,571	-0.43%
2023/10/31	7.1	67.95	5	69.06	66.20	2.1	2,548	0.08%
2023/10/30	4	67.55	4.1	68.79	68.70	-0.1	2,476	0.00%
2023/10/27	3	67.67	3	69.00	67.10	0	2,440	0.00%
2023/10/26	4.1	68.50	1	68.30	67.70	3.1	2,395	0.13%
2023/10/25	8	69.58	13	69.94	69.20	-5	2,337	-0.21%
2023/10/24	33.1	68.82	13	69.62	69.90	20.1	2,233	0.90%
2023/10/23	1.1	68.83	14	69.20	67.50	-12.9	2,033	-0.63%
2023/10/20	5	62.30	0	0.00	64.30	5	1,893	0.26%
2023/10/18	23	66.10	18	68.08	64.20	5	1,873	0.27%
2023/10/17	8	67.95	10.7	66.22	66.40	-2.7	1,744	-0.15%
2023/10/13	0.1	63.60	0	0.00	63.80	0.1	1,628	0.00%
2023/10/11	0	64.30	0	0.00	64.00	0	1,601	0.00%
2023/10/06	3	66.80	0	0.00	66.40	3	1,566	0.19%
2023/10/05	50	64.14	0	0.00	63.60	50	1,493	3.35%
2023/10/04	0	0.00	2.1	62.82	61.70	-2.1	1,500	-0.14%
2023/10/03	0	0.00	8	63.85	64.20	-8	1,504	-0.53%
2023/10/02	0	0.00	10.1	61.21	61.90	-10.1	1,617	-0.63%
2023/09/20	0	0.00	1	60.60	60.50	-1	2,009	-0.05%
2023/09/19	1	61.40	0	0.00	60.90	1	2,023	0.05%
2023/09/15	0	0.00	2	61.00	61.30	-2	2,030	-0.10%
2023/09/14	2	62.40	0	0.00	61.60	2	2,049	0.10%
2023/09/13	0	0.00	1	60.10	60.30	-1	2,064	-0.05%
2023/09/11	1	57.80	0	0.00	58.20	1	1,991	0.05%
2023/09/04	0	0.00	7	59.20	58.60	-7	2,058	-0.34%
2023/08/29	0	0.00	0.2	55.30	55.70	-0.2	2,176	-0.01%
2023/08/15	0	0.00	1	56.40	55.90	-1	2,957	-0.03%
2023/08/10	0	0.00	1	57.30	56.90	-1	3,107	-0.03%
2023/08/09	0	0.00	1	59.60	58.60	-1	3,122	-0.03%
2023/08/08	0	0.00	0.1	62.00	60.10	-0.1	3,102	0.00%
2023/08/04	0	0.00	2	60.30	60.60	-2	3,161	-0.06%
2023/08/02	1	59.20	0	0.00	58.90	1	3,192	0.03%
2023/07/31	0	0.00	2	61.30	61.40	-2	3,211	-0.06%
2023/07/28	0	0.00	3	60.10	60.20	-3	3,223	-0.09%
2023/07/27	0	0.00	1	61.30	61.20	-1	3,254	-0.03%
2023/07/26	3	61.13	1	61.10	60.90	2	3,373	0.06%
2023/07/25	13	62.28	0	0.00	61.80	13	3,376	0.39%
2023/07/24	0	0.00	0	58.10	58.70	0	3,349	0.00%
2023/07/20	1	61.80	0	0.00	61.20	1	3,350	0.03%
2023/07/19	0	0.00	1	63.20	61.50	-1	3,371	-0.03%
2023/07/18	1	62.60	0	0.00	62.70	1	3,379	0.03%
2023/07/13	1	66.70	0	0.00	65.40	1	3,440	0.03%
2023/07/07	6.3	67.11	1	66.80	66.80	5.3	3,619	0.15%
2023/07/06	0	0.00	48.1	72.11	74.20	-48.1	3,487	-1.38%
2023/07/05	0.1	67.10	0	0.00	67.70	0.1	3,302	0.00%
2023/07/04	4	64.03	4	64.30	64.00	0	3,242	0.00%
2023/06/21	4	66.18	0	0.00	65.80	4	3,261	0.12%
2023/06/20	1	68.40	0	0.00	67.70	1	3,251	0.03%
2023/06/19	7	68.07	3	69.70	70.00	4	3,218	0.12%
2023/06/16	2	67.15	0	0.00	67.40	2	3,160	0.06%
2023/06/13	28	68.62	0	0.00	67.70	28	3,126	0.90%
2023/06/12	3	67.67	0	0.00	67.70	3	3,128	0.10%
2023/06/08	0	0.00	1	68.30	68.00	-1	3,196	-0.03%
2023/06/07	1	69.20	0	0.00	69.20	1	3,322	0.03%
2023/06/05	1	71.30	0	0.00	71.10	1	3,392	0.03%
2023/06/02	0	0.00	6	71.32	71.60	-6	3,401	-0.18%
2023/06/01	2	69.10	0	0.00	69.70	2	3,393	0.06%
2023/05/30	3	66.77	2	67.30	67.90	1	3,286	0.03%
2023/05/29	6	67.13	1	66.00	67.10	5	3,205	0.16%
2023/05/26	0	0.00	2	63.00	63.10	-2	3,117	-0.06%
2023/05/25	2	64.00	1	63.90	63.10	1	3,083	0.03%
2023/05/24	2	69.30	2	69.85	67.30	0	2,962	0.00%
2023/05/23	0	0.00	18	70.61	70.70	-18	2,690	-0.67%
2023/05/22	19	64.61	0	0.00	64.30	19	2,597	0.73%
2023/05/19	0	0.00	1	62.00	63.00	-1	2,516	-0.04%
2023/05/18	0	0.00	4	63.40	62.60	-4	2,508	-0.16%
2023/05/17	6	63.90	14	63.68	63.80	-8	2,436	-0.33%
2023/05/16	4	61.05	1	61.30	61.40	3	2,362	0.13%
2023/05/10	2	60.90	4	61.70	61.20	-2	2,278	-0.09%
2023/05/09	0	0.00	15	61.23	60.40	-15	2,256	-0.66%
2023/05/08	1	62.00	5	61.00	61.30	-4	2,274	-0.18%
2023/05/04	5	59.50	0	0.00	60.60	5	2,435	0.21%
2023/05/02	1	60.60	1	61.20	62.80	0	2,381	0.00%
2023/04/28	7	59.54	3	59.93	59.50	4	2,262	0.18%
2023/04/27	1	58.50	0	0.00	58.60	1	2,236	0.04%
2023/04/26	2	57.40	1	58.00	57.70	1	2,224	0.04%
2023/04/25	1	59.50	4	57.48	57.10	-3	2,214	-0.14%
2023/04/24	0	0.00	7	58.00	59.00	-7	2,177	-0.32%
2023/04/21	3	56.20	0	0.00	56.00	3	2,167	0.14%
2023/04/20	15	57.89	0	0.00	57.00	15	2,138	0.70%
2023/04/19	0	0.00	2	58.15	58.30	-2	2,107	-0.09%
2023/04/18	1	60.10	4	60.45	60.00	-3	2,056	-0.15%
2023/04/17	11	61.44	1	61.50	61.60	10	2,014	0.50%
2023/04/14	0	0.00	2	61.80	61.40	-2	1,945	-0.10%
2023/04/13	0	0.00	10	57.99	57.60	-10	1,821	-0.55%
2023/04/12	8	56.93	1	58.80	58.40	7	1,759	0.40%
2023/04/11	0	0.00	2	55.06	56.00	-2	1,696	-0.12%
2023/04/10	3	53.77	0	0.00	54.20	3	1,640	0.18%
2023/04/07	0	0.00	10	51.90	51.90	-10	1,563	-0.64%
2023/03/30	10	50.01	11	51.85	50.70	-1	1,495	-0.07%
2023/03/29	0	0.00	1	48.70	48.70	-1	1,418	-0.07%
2023/03/28	2	49.05	1	48.95	48.30	1	1,415	0.07%
2023/03/27	1	49.75	0	0.00	49.80	1	1,398	0.07%
2023/03/24	8	50.68	0	0.00	50.50	8	1,388	0.58%
2023/03/15	5	51.40	1	50.90	49.95	4	1,303	0.31%
2023/03/14	5	51.98	0	0.00	51.20	5	1,279	0.39%
2023/03/10	1	50.20	0	0.00	51.20	1	1,274	0.08%
2023/03/09	0	0.00	11	50.79	49.50	-11	1,156	-0.95%
2023/03/08	1	46.80	0	0.00	46.85	1	1,042	0.10%
2023/03/06	2	47.00	3	47.20	47.30	-1	981	-0.10%
2023/03/02	0	0.00	1	43.05	43.00	-1	926	-0.11%
2023/02/23	10	44.80	0	0.00	44.60	10	923	1.08%
2023/02/13	1	42.55	1	42.60	42.50	0	965	0.00%
2023/02/10	1	44.15	0	0.00	44.15	1	989	0.10%
2023/02/09	0	0.00	1	45.35	45.20	-1	984	-0.10%
2023/02/08	0	0.00	51	46.64	46.60	-51	970	-5.25%
2023/02/06	1	47.10	1	46.95	46.80	0	950	0.00%
2023/02/03	3	46.77	1	47.95	47.95	2	899	0.22%
2023/02/02	50	45.79	6	46.25	46.50	44	769	5.72%
2022/12/16	1	40.20	0	0.00	40.05	1	830	0.12%
2022/12/09	0	0.00	1	40.85	40.70	-1	865	-0.12%
2022/12/07	0	0.00	1	42.00	40.65	-1	871	-0.11%
2022/12/02	6	44.96	11	45.82	44.50	-5	901	-0.55%
2022/10/20	0	0.00	12	33.53	33.60	-12	2,134	-0.56%
2022/10/14	12	33.95	0	0.00	34.70	12	2,178	0.55%
2022/10/13	1	33.00	0	0.00	31.80	1	2,181	0.05%
2022/10/11	0	0.00	17	35.91	35.00	-17	2,195	-0.77%
2022/10/05	2	38.53	0	0.00	38.40	2	2,248	0.09%
2022/09/30	3	36.25	0	0.00	37.95	3	2,277	0.13%
2022/09/29	2	38.40	3	38.25	37.35	-1	2,288	-0.04%
2022/09/28	6	38.14	4	37.75	37.25	2	2,298	0.09%
2022/09/27	6	39.48	4	40.35	40.15	2	2,311	0.09%
2022/09/26	17	40.54	4	39.95	39.50	13	2,328	0.56%
2022/09/21	3	43.78	1	43.85	43.75	2	2,355	0.08%
2022/09/15	1	48.00	2	48.10	47.80	-1	2,460	-0.04%
2022/09/14	0	0.00	2	48.95	49.05	-2	2,461	-0.08%
2022/09/13	6	49.97	4	50.50	49.45	2	2,471	0.08%
2022/09/08	0	0.00	1	47.80	47.70	-1	2,452	-0.04%
2022/09/07	1	47.40	3	47.15	47.05	-2	2,494	-0.08%
2022/09/06	3	47.70	8	49.09	47.65	-5	2,487	-0.20%
2022/09/05	7	51.30	1	49.95	50.00	6	2,474	0.24%
2022/09/02	2	51.65	1	52.40	51.40	1	2,456	0.04%
2022/09/01	3	51.50	0	0.00	51.10	3	2,448	0.12%
2022/08/31	2	51.30	5	52.18	53.20	-3	2,419	-0.12%
2022/08/30	1	53.00	2	51.50	52.20	-1	2,389	-0.04%
2022/08/29	4	50.43	1	50.60	50.10	3	2,328	0.13%
2022/08/26	4	53.65	11	53.71	53.00	-7	2,314	-0.30%
2022/08/25	27	53.95	43	54.53	52.30	-16	2,135	-0.75%
2022/08/24	61	51.70	32	52.43	52.70	29	1,965	1.48%
2022/08/23	1	48.00	0	0.00	47.95	1	1,874	0.05%
2022/08/19	1	48.90	0	0.00	49.65	1	2,159	0.05%
2022/08/17	7	50.90	7	50.10	50.00	0	2,173	0.00%
2022/08/03	0	0.00	2	43.80	42.00	-2	2,396	-0.08%
2022/08/02	2	43.00	0	0.00	42.50	2	2,436	0.08%
2022/08/01	0	0.00	2	45.30	45.15	-2	2,438	-0.08%
2022/07/29	2	44.65	0	0.00	44.50	2	2,513	0.08%
2022/07/28	0	0.00	3	45.50	43.75	-3	2,494	-0.12%
2022/07/26	2	43.45	0	0.00	42.95	2	2,536	0.08%
2022/07/22	1	45.85	1	47.20	45.70	0	2,567	0.00%
2022/07/21	1	44.55	1	45.30	45.90	0	2,588	0.00%
2022/07/20	0	0.00	1	44.40	43.95	-1	2,595	-0.04%
2022/07/18	0	0.00	10	43.70	43.40	-10	2,610	-0.38%
2022/07/15	11	43.29	11	43.50	42.70	0	2,592	0.00%
2022/07/08	0	0.00	10	42.40	42.50	-10	2,599	-0.38%
2022/07/06	5	40.09	2	40.10	40.10	3	2,648	0.11%
2022/07/04	10	40.65	0	0.00	40.80	10	2,669	0.37%
2022/07/01	5	43.43	0	0.00	41.30	5	2,710	0.18%
2022/06/30	3	46.32	0	0.00	45.80	3	2,743	0.11%
2022/06/28	0	0.00	1	51.80	49.25	-1	2,898	-0.03%
2022/06/27	0	0.00	10	50.72	51.00	-10	3,268	-0.31%
2022/06/24	10	48.62	13	49.33	48.35	-3	3,412	-0.09%
2022/06/23	16	47.48	18	47.18	47.30	-2	3,566	-0.06%
2022/06/22	10	47.06	0	0.00	46.70	10	3,829	0.26%
2022/06/17	3	48.58	0	0.00	48.45	3	3,832	0.08%
2022/06/16	3	49.95	6	51.60	49.90	-3	3,824	-0.08%
2022/06/15	1	50.30	1	51.20	49.75	0	3,788	0.00%
2022/06/14	3	49.93	1	50.00	50.50	2	3,811	0.05%
2022/06/13	3	50.90	0	0.00	50.70	3	3,816	0.08%
2022/06/10	1	52.40	0	0.00	53.60	1	3,825	0.03%
2022/06/08	0	0.00	3	54.50	53.50	-3	3,825	-0.08%
2022/06/07	3	53.60	3	54.70	53.60	0	3,830	0.00%
2022/06/06	3	53.90	0	0.00	53.40	3	3,831	0.08%
2022/06/02	0	0.00	5	56.40	55.30	-5	3,849	-0.13%
2022/06/01	15	55.97	11	56.96	55.30	4	3,849	0.10%
2022/05/31	0	0.00	3	54.50	55.00	-3	3,713	-0.08%
2022/05/30	8	54.93	4	54.55	54.90	4	3,722	0.11%
2022/05/27	3	53.80	19	55.62	53.90	-16	3,676	-0.44%
2022/05/26	17	52.44	2	50.85	51.10	15	3,472	0.43%
2022/05/25	1	49.65	3	50.40	50.20	-2	3,505	-0.06%
2022/05/24	5	50.50	4	50.58	49.70	1	3,531	0.03%
2022/05/23	21	53.31	46	53.98	52.90	-25	3,520	-0.71%
2022/05/20	1	48.95	0	0.00	52.10	1	3,322	0.03%
2022/05/18	2	49.00	0	0.00	48.95	2	3,335	0.06%
2022/05/17	0	0.00	5	49.50	48.80	-5	3,390	-0.15%
2022/05/16	0	0.00	10	48.10	47.00	-10	3,500	-0.29%
2022/05/13	10	47.30	0	0.00	47.00	10	3,554	0.28%
2022/05/12	0	0.00	1	45.65	45.35	-1	3,605	-0.03%
2022/05/11	1	48.60	1	48.40	48.05	0	3,688	0.00%
2022/05/10	1	48.85	5	48.62	48.65	-4	3,954	-0.10%
2022/05/09	6	47.02	2	47.15	46.10	4	3,989	0.10%
2022/05/06	11	48.94	0	0.00	49.00	11	3,996	0.28%
2022/05/05	2	50.50	0	0.00	51.50	2	3,957	0.05%
2022/04/28	0	0.00	10	48.20	48.30	-10	4,067	-0.25%
2022/04/27	31	48.56	20	48.89	48.85	11	4,130	0.27%
2022/04/26	5	51.10	0	0.00	49.80	5	4,150	0.12%
2022/04/25	1	53.90	0	0.00	52.50	1	4,168	0.02%
2022/04/22	2	58.20	1	57.90	57.90	1	4,262	0.02%
2022/04/21	1	59.90	0	0.00	59.10	1	4,337	0.02%
2022/04/20	0	0.00	6	60.30	60.10	-6	4,390	-0.14%
2022/04/15	11	62.27	0	0.00	61.00	11	4,668	0.24%
2022/04/14	0	0.00	6	66.17	65.50	-6	4,730	-0.13%
2022/04/13	1	65.30	6	66.87	65.40	-5	4,802	-0.10%
2022/04/12	5	65.60	5	67.00	65.10	0	4,985	0.00%
2022/04/11	6	66.12	0	0.00	65.10	6	5,033	0.12%
2022/04/08	2	69.00	2	68.80	68.80	0	5,035	0.00%
2022/04/07	4	70.20	5	70.40	68.90	-1	5,052	-0.02%
2022/04/06	6	69.87	4	70.48	71.20	2	5,032	0.04%
2022/04/01	9	70.80	5	72.04	70.60	4	5,147	0.08%
2022/03/31	7	72.77	29	73.57	72.50	-22	5,192	-0.42%
2022/03/30	35	74.24	14	73.26	73.70	21	5,311	0.40%
2022/03/29	8	70.83	10	70.88	70.70	-2	4,967	-0.04%
2022/03/28	7	70.06	10	71.21	70.70	-3	4,833	-0.06%
2022/03/25	3	67.87	11	69.47	70.50	-8	4,723	-0.17%
2022/03/23	1	59.40	0	0.00	58.30	1	4,755	0.02%
2022/03/21	0	0.00	1	59.30	58.70	-1	5,129	-0.02%
2022/03/18	2	59.00	0	0.00	58.70	2	5,272	0.04%
2022/03/17	1	60.00	3	60.10	59.60	-2	5,441	-0.04%
2022/03/16	1	56.80	0	0.00	56.80	1	5,569	0.02%
2022/03/15	2	59.30	3	58.13	57.10	-1	5,913	-0.02%
2022/03/14	2	60.60	0	0.00	60.60	2	6,079	0.03%
2022/03/10	3	63.57	4	63.10	63.00	-1	6,311	-0.02%
2022/03/08	2	60.00	4	60.70	60.00	-2	6,731	-0.03%
2022/03/07	1	63.20	1	62.80	62.30	0	7,294	0.00%
2022/03/04	7	67.70	1	67.30	66.90	6	7,312	0.08%
2022/03/03	4	69.50	3	70.37	69.00	1	7,459	0.01%
2022/03/02	4	68.80	2	69.45	69.60	2	8,060	0.02%
2022/02/25	0	0.00	3	70.53	69.10	-3	8,259	-0.04%
2022/02/24	10	68.59	6	69.73	67.40	4	8,270	0.05%
2022/02/23	1	68.00	2	69.75	70.50	-1	8,318	-0.01%
2022/02/22	10	67.20	33	67.28	67.20	-23	8,385	-0.27%
2022/02/21	11	69.24	10	68.90	68.90	1	8,380	0.01%
2022/02/18	36	69.51	16	69.33	70.40	20	8,384	0.24%
2022/02/17	3	69.20	0	0.00	68.50	3	8,382	0.04%
2022/02/16	21	70.88	37	70.39	69.60	-16	8,480	-0.19%
2022/02/15	47	68.11	60	68.05	66.90	-13	8,470	-0.15%
2022/02/14	14	67.74	89	67.59	66.40	-75	8,678	-0.86%
2022/02/11	116	68.99	6	70.47	70.70	110	8,690	1.27%	大買/鉅額交易
2022/02/10	9	69.30	18	69.71	70.10	-9	8,667	-0.10%
2022/02/09	3	67.00	6	66.80	67.60	-3	8,500	-0.04%
2022/02/08	13	61.33	12	60.38	61.50	1	8,743	0.01%
2022/01/25	28	59.93	33	59.96	58.50	-5	9,296	-0.05%
2022/01/24	11	59.07	9	59.30	61.00	2	9,469	0.02%
2022/01/20	10	62.34	1	62.00	62.00	9	9,436	0.10%
2022/01/19	6	63.07	2	62.00	61.60	4	9,366	0.04%
2022/01/18	6	65.70	0	0.00	64.50	6	9,335	0.06%
2022/01/17	26	66.45	22	67.16	66.20	4	9,337	0.04%
2022/01/14	0	0.00	12	63.01	64.50	-12	9,268	-0.13%
2022/01/13	10	64.74	0	0.00	64.00	10	9,273	0.11%
2022/01/12	0	0.00	4	65.10	65.80	-4	9,276	-0.04%
2022/01/11	1	66.30	5	69.70	66.30	-4	9,284	-0.04%
2022/01/10	0	0.00	1	75.30	73.60	-1	9,291	-0.01%
2022/01/07	4	75.68	4	75.75	73.60	0	9,463	0.00%
2022/01/06	1	74.50	5	74.60	74.90	-4	9,721	-0.04%
2022/01/05	10	77.08	1	75.10	76.20	9	9,808	0.09%
2022/01/04	1	78.60	0	0.00	80.70	1	9,731	0.01%
2021/12/29	5	80.00	1	79.00	78.60	4	10,103	0.04%
2021/12/28	4	80.20	8	80.80	79.30	-4	10,089	-0.04%
2021/12/27	4	78.65	1	78.00	78.60	3	9,952	0.03%
2021/12/24	6	77.80	6	78.35	79.20	0	9,905	0.00%
2021/12/23	0	0.00	1	73.70	73.60	-1	9,804	-0.01%
2021/12/22	4	74.93	0	0.00	73.50	4	9,969	0.04%
2021/12/21	1	73.80	2.3	74.43	75.00	-1.3	10,026	-0.01%
2021/12/20	0	0.00	3	73.87	72.40	-3	10,029	-0.03%
2021/12/17	4	77.68	4	79.28	76.00	0	10,040	0.00%
2021/12/16	23	79.27	20	77.30	77.30	3	9,814	0.03%
2021/12/15	26	82.00	27	80.65	82.00	-1	9,554	-0.01%
2021/12/14	5	85.50	6	87.00	81.40	-1	9,446	-0.01%
2021/12/13	14	91.59	31	91.99	90.40	-17	9,318	-0.18%
2021/12/10	14	90.73	13	92.60	90.00	1	9,145	0.01%
2021/12/09	11	93.79	4	92.00	90.30	7	9,005	0.08%
2021/12/08	7	87.10	10	90.39	92.00	-3	8,650	-0.03%
2021/12/07	6	87.30	5	85.96	83.70	1	8,469	0.01%
2021/12/06	3	86.53	3	86.07	85.50	0	8,343	0.00%
2021/12/03	22	92.23	3	90.19	89.50	19	8,226	0.23%
2021/12/02	1	86.20	4	91.45	86.40	-3	7,981	-0.04%
2021/12/01	16	89.88	17	90.91	92.50	-1	7,852	-0.01%
2021/11/30	0	0.00	1	87.30	87.30	-1	7,326	-0.01%
2021/11/29	1	74.30	5	75.16	79.40	-4	7,344	-0.05%
2021/11/26	13	77.36	58	74.98	72.20	-45	7,210	-0.62%
2021/11/25	2	71.85	3	74.27	74.30	-1	6,599	-0.02%
2021/11/24	0	0.00	4	66.95	67.60	-4	6,389	-0.06%
2021/11/23	54	63.06	0	0.00	61.50	54	6,310	0.86%
2021/11/22	1	62.80	2	61.45	61.00	-1	6,181	-0.02%
2021/11/19	61	62.36	69	63.86	64.60	-8	6,068	-0.13%
2021/11/18	0	0.00	1	58.80	58.80	-1	5,924	-0.02%
2021/11/17	2	61.15	1	62.00	60.50	1	5,892	0.02%
2021/11/16	2	62.40	4.1	60.55	60.40	-2.1	5,853	-0.04%
2021/11/15	5	63.70	1	65.60	62.60	4	5,788	0.07%
2021/11/12	0	0.00	8	63.06	64.50	-8	5,608	-0.14%
2021/11/11	4	62.88	2	65.60	58.70	2	5,474	0.04%
2021/11/10	0	0.00	1	61.10	61.10	-1	5,194	-0.02%
2021/11/09	2	56.25	1	55.80	55.60	1	5,114	0.02%
2021/11/08	4	61.03	0	0.00	57.50	4	5,030	0.08%
2021/11/05	12	62.53	9	62.58	59.20	3	4,907	0.06%
2021/11/04	0	0.00	3	58.90	58.90	-3	4,579	-0.07%
2021/11/03	7	57.87	3	59.03	53.60	4	4,442	0.09%
2021/11/02	1	55.70	52	53.53	56.10	-51	4,185	-1.22%
2021/11/01	50	50.96	1	50.00	51.00	49	3,910	1.25%
2021/10/22	1	44.15	1	42.55	42.55	0	3,485	0.00%
2021/10/19	0	0.00	2	44.51	46.00	-2	3,257	-0.06%
2021/10/18	2	45.03	6	44.37	45.40	-4	3,149	-0.13%
2021/10/15	6	43.76	0	0.00	43.55	6	3,007	0.20%
2021/10/14	0	0.00	4	50.60	42.80	-4	2,751	-0.15%
2021/10/13	3	46.77	3	46.95	47.55	0	2,391	0.00%
2021/10/12	4	39.66	0	0.00	43.25	4	2,202	0.18%
2021/10/08	6	41.04	5	45.32	39.35	1	2,071	0.05%
2021/10/07	14	41.21	11	40.80	42.75	3	1,753	0.17%
2021/10/06	1	38.85	0	0.00	38.90	1	1,605	0.06%
2021/10/01	0	0.00	8	32.90	32.90	-8	1,444	-0.55%
2021/09/30	8	37.43	0.1	35.05	35.00	7.9	1,372	0.57%
2021/09/28	0	0.00	3	33.85	36.80	-3	1,020	-0.29%
2021/09/27	3	33.35	0	0.00	34.35	3	890	0.34%
2021/09/24	0	0.00	0	31.25	31.25	0	791	0.00%
2021/09/15	0	0.00	0	28.30	28.35	0	589	-0.01%
2021/09/13	0	0.00	1	26.85	26.85	-1	548	-0.18%
2021/09/10	1	25.60	1	25.40	27.20	0	535	0.00%
2021/09/07	0	0.00	1	25.00	25.90	-1	499	-0.20%
2021/09/03	0	0.00	1	24.25	24.10	-1	414	-0.24%
2021/09/01	0	0.00	1	21.15	21.15	-1	244	-0.41%
2021/08/20	1	17.75	0	0.00	18.00	1	115	0.87%
2021/08/11	1	20.65	0	0.00	21.00	1	104	0.96%
2021/08/10	1	21.65	0	0.00	21.95	1	97	1.02%
2021/08/06	0	0.00	1	19.60	20.10	-1	84	-1.19%
2021/08/03	0	0.00	1	18.20	17.80	-1	71	-1.40%
2021/07/28	0	0.00	0.1	15.70	16.00	-0.1	62	-0.20%
2021/07/21	0	0.00	0	15.65	15.60	0	61	-0.04%
2021/07/20	0	0.00	1.1	15.65	15.60	-1.1	61	-1.74%
2021/07/19	2	15.50	0	0.00	15.75	2	61	3.27%
2021/07/13	1	18.05	0	0.00	16.65	1	48	2.07%
2021/07/12	0	0.00	2	16.00	16.45	-2	38	-5.20%
2021/07/09	2	17.15	1	17.50	17.00	1	33	2.99%
2021/07/08	0	0.00	1	15.10	15.95	-1	21	-4.60%
2021/03/24	0	0.00	0.1	13.80	13.80	-0.1	24	-0.29%
2021/03/18	3	13.90	0	0.00	13.85	3	23	12.69%
2021/03/02	0	0.00	0.1	13.30	13.55	-0.1	17	-0.32%
2020/12/10	0	0.00	0	13.00	13.00	0	12	-0.16%
2020/12/04	0	0.00	0	13.00	13.10	0	12	-0.19%
2020/11/24	0	0.00	0.1	13.00	13.00	-0.1	12	-0.99%
2020/08/06	0	0.00	0.4	13.00	13.00	-0.4	17	-2.19%
2020/02/25	0	0.00	0	13.95	13.95	0	8	-0.10%
2019/08/28	0	0.00	0	14.20	14.20	0	8	-0.56%
2019/07/11	0	0.00	0	14.20	14.30	0	14	-0.23%
2018/09/20	0	0.00	1	6.88	6.88	-1	18	-5.27%
2018/07/25	0	0.00	0	6.97	7.02	0	20	-0.15%
2018/05/11	0	0.00	0	7.30	7.45	0	46	-0.03%
2018/01/25	0	0.00	0.1	6.90	7.02	-0.1	22	-0.23%