欣陸 (3703)-永豐金-板新券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
29.65
漲跌
--
漲幅
0.00%
成交量
446張
產業
上市營建類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	29.65	29.60	-1	1,464	-0.07%
2025/01/17	9	29.40	0	0.00	29.65	9	1,473	0.61%
2025/01/10	1	29.10	0	0.00	29.10	1	1,558	0.06%
2025/01/08	0	0.00	1	29.90	29.95	-1	1,638	-0.06%
2025/01/07	0.1	29.90	0	0.00	29.80	0.1	1,669	0.01%
2025/01/06	2	30.10	0	0.00	30.00	2	1,692	0.12%
2024/12/26	1	30.25	0	0.00	30.20	1	1,779	0.06%
2024/12/20	0	0.00	2	29.88	29.95	-2	1,840	-0.11%
2024/12/18	0	0.00	1	29.60	29.65	-1	1,910	-0.05%
2024/12/03	0	0.00	30	30.05	30.10	-30	1,987	-1.51%
2024/12/02	0	0.00	2	30.40	30.20	-2	1,995	-0.10%
2024/11/28	33	30.35	0	0.00	30.40	33	2,005	1.65%
2024/11/27	10	30.15	0	0.00	30.05	10	1,998	0.50%
2024/11/25	33	31.01	0	0.00	30.95	33	1,981	1.67%
2024/11/22	0	0.00	2	30.80	31.40	-2	1,980	-0.10%
2024/11/21	2	30.35	0	0.00	30.95	2	1,926	0.10%
2024/11/20	21	30.54	6	31.30	31.05	15	1,876	0.80%
2024/11/19	5	30.90	1	30.90	30.90	4	1,780	0.22%
2024/11/14	1	29.20	0	0.00	29.05	1	1,587	0.06%
2024/11/07	0	0.00	1	29.75	29.70	-1	1,486	-0.07%
2024/11/06	1	29.00	0	0.00	29.05	1	1,461	0.07%
2024/11/04	2	29.20	0	0.00	29.30	2	1,535	0.13%
2024/11/01	1	29.10	0	0.00	29.20	1	1,593	0.06%
2024/10/29	1	28.20	0	0.00	28.25	1	1,694	0.06%
2024/10/28	0	0.00	13.2	28.54	28.50	-13.2	1,705	-0.77%
2024/10/24	0	0.00	2	28.08	28.10	-2	1,756	-0.11%
2024/10/23	1	28.20	0	0.00	28.25	1	1,771	0.06%
2024/10/22	2	28.45	0	0.00	28.30	2	1,816	0.11%
2024/10/18	1.2	28.71	0	0.00	28.60	1.2	1,894	0.06%
2024/10/16	2	28.88	0	0.00	29.30	2	2,080	0.10%
2024/10/15	3	29.08	3	29.05	29.05	0	2,054	0.00%
2024/10/14	2	29.60	0	0.00	29.40	2	2,055	0.10%
2024/10/11	1	30.00	0	30.00	29.85	1	2,045	0.05%
2024/10/09	4	30.08	0	0.00	30.05	4	2,060	0.19%
2024/10/08	4	30.68	0	0.00	30.50	4	2,090	0.19%
2024/10/07	3	31.10	1	31.00	31.30	2	2,144	0.09%
2024/10/04	0	30.65	0	0.00	30.40	0	2,248	0.00%
2024/10/01	0	30.80	0	0.00	30.95	0	2,253	0.00%
2024/09/27	2	31.15	4	31.00	31.25	-2	2,440	-0.08%
2024/09/25	5	30.89	0	0.00	30.85	5	2,628	0.19%
2024/09/24	1	30.70	0	0.00	30.85	1	2,661	0.04%
2024/09/23	0	30.90	4	30.85	30.90	-4	2,692	-0.15%
2024/09/20	7	31.53	1	30.95	31.20	6	2,692	0.22%
2024/09/12	0	31.60	0	0.00	31.45	0	2,811	0.00%
2024/09/10	0.1	31.75	1	31.55	31.65	-0.9	2,872	-0.03%
2024/09/09	0	31.30	0	0.00	31.65	0	2,916	0.00%
2024/09/05	0	32.00	0	0.00	31.30	0	2,938	0.00%
2024/09/04	1	32.01	2	32.18	31.80	-1	2,963	-0.03%
2024/09/02	10	34.30	0	0.00	34.15	10	3,072	0.33%
2024/08/29	0	0.00	30.1	34.22	34.20	-30.1	3,254	-0.92%
2024/08/27	0.1	34.45	1	34.25	34.65	-0.9	3,407	-0.03%
2024/08/26	0	0.00	3	34.55	34.55	-3	3,445	-0.09%
2024/08/23	0	33.30	0	0.00	33.80	0	3,474	0.00%
2024/08/22	2	33.30	3	33.42	33.80	-1	3,496	-0.03%
2024/08/20	0	0.00	1	34.45	34.20	-1	3,560	-0.03%
2024/08/16	0	0.00	7.1	34.22	34.25	-7.1	3,750	-0.19%
2024/08/14	0	0.00	2.2	34.10	34.15	-2.2	4,160	-0.05%
2024/08/12	1	33.10	0	0.00	33.20	1	4,307	0.02%
2024/08/08	0	0.00	5	32.70	32.15	-5	4,379	-0.11%
2024/08/07	0	0.00	0.1	31.75	33.00	-0.1	4,535	0.00%
2024/08/06	4	30.60	1	30.95	30.80	3	4,570	0.07%
2024/08/05	3.7	31.63	3	32.03	31.70	0.7	4,569	0.01%
2024/08/02	7	35.09	2	35.20	34.70	5	4,563	0.11%
2024/08/01	4.6	35.15	4.3	35.51	35.80	0.3	4,708	0.01%
2024/07/31	0.1	35.30	5.1	35.41	35.45	-5	4,798	-0.10%
2024/07/29	1	35.70	1	35.50	35.25	0	5,581	0.00%
2024/07/23	2	35.45	15.4	35.60	35.50	-13.4	5,910	-0.23%
2024/07/22	0.3	34.74	4	34.40	34.55	-3.7	6,179	-0.06%
2024/07/19	1	35.05	0	0.00	34.75	1	6,631	0.02%
2024/07/18	13	35.47	9.1	35.39	35.20	3.9	7,129	0.05%
2024/07/17	1	34.50	7	34.61	34.30	-6	7,357	-0.08%
2024/07/16	0	0.00	1	34.20	34.10	-1	8,477	-0.01%
2024/07/15	1.1	34.17	12.3	34.11	34.10	-11.2	9,227	-0.12%
2024/07/12	0	33.85	1	33.95	33.85	-1	9,470	-0.01%
2024/07/11	1	33.75	1	33.70	33.75	0	9,504	0.00%
2024/07/10	0.1	33.50	0.1	34.00	33.20	0	9,546	0.00%
2024/07/09	22.1	33.21	0	0.00	32.75	22.1	9,574	0.23%
2024/07/08	9.4	33.80	1	35.60	33.50	8.4	9,530	0.09%
2024/07/05	1.1	35.76	0	0.00	35.75	1.1	9,453	0.01%
2024/07/04	1	35.35	8.1	36.19	36.05	-7.1	9,479	-0.08%
2024/07/03	8.1	37.22	10	37.05	37.25	-1.9	9,508	-0.02%
2024/07/02	46.3	37.56	17	37.42	37.80	29.3	9,440	0.31%
2024/07/01	6.1	36.93	7.3	37.13	37.25	-1.3	9,356	-0.01%
2024/06/28	0	36.15	0	0.00	36.65	0	9,328	0.00%
2024/06/27	0	35.95	0	0.00	36.45	0	9,306	0.00%
2024/06/26	1	36.35	2.1	36.28	36.40	-1.1	9,363	-0.01%
2024/06/25	0	36.05	0.2	36.37	36.35	-0.1	9,404	0.00%
2024/06/24	0.2	36.45	2.3	36.34	36.75	-2.1	9,436	-0.02%
2024/06/21	0.3	36.25	0	0.00	36.25	0.3	9,472	0.00%
2024/06/20	0	0.00	5.3	36.97	36.95	-5.3	9,444	-0.06%
2024/06/19	0	0.00	0.1	36.70	36.90	-0.1	9,426	0.00%
2024/06/18	0	0.00	2.1	36.60	36.65	-2.1	9,411	-0.02%
2024/06/17	2	36.08	2	36.45	36.50	0	9,392	0.00%
2024/06/14	2	36.43	7	36.50	36.05	-5	9,363	-0.05%
2024/06/13	1	35.65	0	0.00	35.65	1	9,332	0.01%
2024/06/12	1	35.60	2	35.90	36.05	-1	9,331	-0.01%
2024/06/11	4	36.09	0	0.00	36.00	4	9,326	0.04%
2024/06/07	1.7	36.71	5	36.84	36.75	-3.3	9,323	-0.04%
2024/06/06	4	35.74	2	36.08	36.20	2	9,295	0.02%
2024/06/05	8.3	36.51	3	36.77	36.50	5.3	9,347	0.06%
2024/06/04	2	36.15	17	36.54	36.70	-15	9,296	-0.16%
2024/06/03	1	36.05	18.2	35.52	36.35	-17.2	9,188	-0.19%
2024/05/31	2	34.58	11	34.65	34.80	-9	9,130	-0.10%
2024/05/30	1.2	34.39	0	0.00	33.85	1.2	9,076	0.01%
2024/05/29	1.3	34.64	0	0.00	34.30	1.3	9,054	0.01%
2024/05/28	2	34.20	3	34.62	34.55	-1	9,014	-0.01%
2024/05/27	3	34.07	0	0.00	34.00	3	8,989	0.03%
2024/05/24	4	33.81	1	34.65	34.25	3	8,964	0.03%
2024/05/23	1	34.50	0	0.00	34.15	1	8,913	0.01%
2024/05/22	16	35.47	1.1	35.40	35.00	15	8,832	0.17%
2024/05/21	22.3	36.22	0.6	36.35	36.00	21.7	8,714	0.25%
2024/05/20	6	36.75	5.2	37.30	37.20	0.8	8,582	0.01%
2024/05/17	2	34.15	8.2	35.23	35.55	-6.2	8,291	-0.07%
2024/05/16	2	33.98	2	34.05	33.90	0	8,196	0.00%
2024/05/15	1.1	33.86	1	33.75	33.55	0.1	8,134	0.00%
2024/05/14	5.3	33.56	2	33.60	33.60	3.3	8,106	0.04%
2024/05/13	8.1	33.51	2.3	33.76	33.85	5.8	8,042	0.07%
2024/05/10	1	36.10	0	0.00	35.80	1	7,872	0.01%
2024/05/09	11.2	36.27	0	0.00	35.95	11.2	7,804	0.14%
2024/05/08	7.1	36.51	12	36.53	36.45	-4.9	7,726	-0.06%
2024/05/07	14.1	37.47	11	37.32	37.20	3.1	7,642	0.04%
2024/05/06	12.2	38.75	6	38.73	38.65	6.2	7,436	0.08%
2024/05/03	2	40.03	37.4	39.50	39.60	-35.4	7,264	-0.49%
2024/05/02	27	39.71	49.1	39.93	39.60	-22.1	6,958	-0.32%
2024/04/30	11	38.24	18	38.22	38.00	-7	6,418	-0.11%
2024/04/29	23	38.94	29.1	39.03	39.10	-6.1	6,263	-0.10%
2024/04/26	37	38.83	169	38.19	39.00	-132	6,023	-2.19%	大賣/鉅額交易
2024/04/25	92.7	39.10	47	39.11	38.60	45.7	5,696	0.80%
2024/04/24	40.1	38.09	68	37.71	38.05	-27.9	5,197	-0.54%
2024/04/23	20.4	36.24	51	36.11	36.80	-30.6	4,652	-0.66%
2024/04/22	94.5	39.35	43	38.57	37.25	51.5	4,275	1.20%
2024/04/19	84	38.90	39.3	38.98	39.10	44.7	3,090	1.45%
2024/04/18	38	34.27	11	34.90	35.55	27	2,307	1.17%
2024/04/16	0	0.00	13.3	31.80	31.75	-13.3	1,995	-0.67%
2024/04/15	1	32.90	0	0.00	32.95	1	1,919	0.05%
2024/04/12	0	0.00	0.4	32.55	32.55	-0.4	1,844	-0.02%
2024/04/11	0.3	32.40	0	0.00	32.50	0.3	1,816	0.02%
2024/04/10	0.1	32.85	36	32.95	32.75	-35.9	1,767	-2.03%
2024/04/09	1	32.80	14	32.69	32.65	-13	1,720	-0.76%
2024/04/08	6	31.48	4	31.64	31.80	2	1,623	0.12%
2024/04/03	0	0.00	6	31.43	31.60	-6	1,564	-0.38%
2024/04/02	1	31.00	7	31.01	31.00	-6	1,506	-0.40%
2024/04/01	0	0.00	1	30.70	30.85	-1	1,460	-0.07%
2024/03/29	10	31.11	5	30.87	30.55	5	1,429	0.35%
2024/03/28	32.1	30.58	111	30.40	30.20	-78.9	1,329	-5.93%	大賣/
2024/03/27	0.2	29.87	6	29.93	30.10	-5.8	1,258	-0.46%
2024/03/26	7.1	29.79	75	29.72	29.70	-67.9	1,202	-5.65%
2024/03/21	0	0.00	9	29.00	29.00	-9	1,107	-0.81%
2024/03/19	0	0.00	10	28.70	28.70	-10	1,120	-0.89%
2024/03/18	0	0.00	20	28.81	28.70	-20	1,138	-1.76%
2024/03/14	0	0.00	51	29.27	29.00	-51	1,110	-4.59%
2024/03/13	0	0.00	38.3	29.12	29.10	-38.3	1,089	-3.51%
2024/03/12	0	0.00	10	29.10	29.05	-10	1,049	-0.95%
2024/03/11	21	28.62	22	28.75	28.50	-1	996	-0.10%
2024/03/08	0	0.00	2	27.90	28.15	-2	890	-0.22%
2024/03/06	10	28.10	2	28.10	28.05	8	864	0.93%
2024/03/01	1	27.05	0	0.00	27.10	1	819	0.12%
2024/02/26	6	26.85	0	0.00	26.85	6	801	0.75%
2024/02/23	7	27.01	0	0.00	26.95	7	791	0.88%
2024/02/21	0.1	27.05	0	0.00	27.05	0.1	786	0.01%
2024/02/20	1	27.05	0	0.00	27.05	1	785	0.13%
2024/02/16	2	27.00	0	0.00	27.00	2	791	0.25%
2024/02/01	2	27.45	0	0.00	27.30	2	805	0.25%